|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 菜百股份 | 15.33(0.72%) | 15.39(0.39%) | 15.51(0.78%) | 15.29(-1.42%) | 15.54(1.64%) | 0 | 13.32 | 16.65% | 14.97 | 3.81% | 10.6% | 0% | 5.76% | 0 | 0 | 11.96% | -1.52% | HL K1 K2 | 公告 | |
| 嘉澳环保 | 82.75(-0.91%) | 81.3(-1.75%) | 81.7(0.49%) | 82.6(1.1%) | 84.65(2.48%) | 0 | 61.07 | 38.6% | 73.76 | 14.76% | 4.12% | -26.24% | -10.04% | -71.7 | -20.83 | 12.78% | -29.45% | HL K1 K2 | 公告 | |
| 中金辐照 | 18.6(-6.53%) | 18.17(-2.31%) | 18.27(0.55%) | 18.85(3.17%) | 17.92(-4.93%) | 0 | 15.8 | 13.44% | 17.65 | 1.51% | 5.72% | -9.95% | 0.59% | -5.03 | 0 | 6.92% | -9.95% | HL K1 K2 | 公告 | |
| 轻纺城 | 3.78(1.07%) | 3.78(0%) | 3.81(0.79%) | 3.79(-0.52%) | 3.84(1.32%) | 0 | 3.6 | 6.59% | 3.88 | -1.1% | 2.95% | -5.42% | -1.81% | -1.54 | -0.49 | 3.23% | -6.34% | HL K1 K2 | 公告 | |
| 宁波港 | 3.67(0.55%) | 3.7(0.82%) | 3.75(1.35%) | 3.78(0.8%) | 3.79(0.26%) | 0 | 3.58 | 6% | 3.78 | 0.22% | 3.84% | -2.07% | 0.2% | -0.86 | -0.28 | 4.12% | -2.82% | HL K1 K2 | 公告 | |
| 中亚股份 | 9.43(-1.36%) | 9.5(0.74%) | 9.71(2.21%) | 9.63(-0.82%) | 9.69(0.62%) | 0 | 8.12 | 19.4% | 9.15 | 5.88% | 4.87% | -13.87% | -1.81% | -2.6 | -1.97 | 5.1% | -18.91% | HL K1 K2 | 公告 | |
| 小方制药 | 29.38(0.31%) | 29.27(-0.37%) | 29.31(0.14%) | 29.41(0.34%) | 29.24(-0.58%) | 0 | 28.5 | 2.58% | 31.81 | -8.08% | 1.63% | -10.8% | -6.25% | -13.78 | -7.68 | 3.32% | -11.66% | HL K1 K2 | 公告 | |
| 健盛集团 | 11.36(-0.79%) | 11.38(0.18%) | 11.42(0.35%) | 11.53(0.96%) | 11.55(0.17%) | 0 | 9.52 | 21.27% | 10.41 | 10.94% | 9.07% | -9.41% | -0.63% | -4.12 | -0.93 | 9.38% | -14.44% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.42(-0.47%) | 6.42(0%) | 6.44(0.31%) | 6.47(0.47%) | 6.41(-0.93%) | 0 | 6.63 | -3.33% | 7.06 | -9.22% | 0% | -9.72% | -5.37% | -3.42 | -1.05 | 0.47% | -10.97% | HL K1 K2 | 公告 | |
| 友发集团 | 6.14(-0.97%) | 6.41(4.4%) | 6.37(-0.62%) | 6.41(0.63%) | 6.4(-0.16%) | 0 | 5.71 | 12.05% | 6.15 | 4.08% | 4.23% | -9.6% | -2.04% | -1.7 | -1.29 | 4.23% | -14.32% | HL K1 K2 | 公告 | |
| 万安科技 | 13.21(1.69%) | 13.23(0.15%) | 13.25(0.15%) | 13.38(0.98%) | 13.24(-1.05%) | 0 | 12.88 | 2.78% | 14.64 | -9.55% | 4.33% | -9.81% | -2.8% | -4.05 | -2.49 | 5% | -10.05% | HL K1 K2 | 公告 | |
| 东富龙 | 16.13(2.35%) | 15.88(-1.55%) | 15.92(0.25%) | 15.82(-0.63%) | 15.6(-1.39%) | 0 | 13.38 | 16.56% | 14.85 | 5.02% | 5.55% | -14.29% | -4.87% | -11.13 | -3.44 | 6.48% | -18.24% | HL K1 K2 | 公告 | |
| 五洲交通 | 3.98(-1.24%) | 3.95(-0.75%) | 3.95(0%) | 3.98(0.76%) | 4.01(0.75%) | 0 | 4.15 | -3.39% | 4.51 | -11.05% | 2.04% | -8.66% | -5.22% | -2.55 | -0.83 | 2.82% | -9.68% | HL K1 K2 | 公告 | |
| 崧盛股份 | 30.16(-1.28%) | 30.3(0.46%) | 30.44(0.46%) | 29.9(-1.77%) | 29.34(-1.87%) | 0 | 22.1 | 32.75% | 26.99 | 8.72% | 1.73% | -19.17% | -9% | -12.76 | -11.48 | 2.3% | -20.62% | HL K1 K2 | 公告 | |
| 天宸股份 | 6.12(0.33%) | 6.18(0.98%) | 6.29(1.78%) | 6.43(2.23%) | 6.46(0.47%) | 0 | 5.54 | 16.57% | 6.15 | 5.06% | 7.31% | -2.71% | 1.72% | -2.28 | -0.31 | 8.57% | -3.58% | HL K1 K2 | 公告 | |
| 力盛体育 | 13.99(-0.99%) | 14.21(1.57%) | 14.56(2.46%) | 15.03(3.23%) | 14.71(-2.13%) | 0 | 12.78 | 15.07% | 14.19 | 3.63% | 6.98% | -5.34% | -1.11% | -5.8 | -2 | 8.16% | -7.89% | HL K1 K2 | 公告 | |
| 晋控煤业 | 13.8(-1.22%) | 14.03(1.67%) | 14.2(1.21%) | 14.62(2.96%) | 14.45(-1.16%) | 0 | 12.04 | 19.98% | 13.6 | 6.25% | 4.71% | -12.74% | -5.24% | -11.84 | -2.48 | 5.47% | -14.75% | HL K1 K2 | 公告 | |
| 兆丰股份 | 89.97(0.87%) | 90.44(0.52%) | 91.35(1.01%) | 91.16(-0.21%) | 88.81(-2.58%) | 0 | 68.66 | 29.35% | 85.66 | 3.68% | 0.6% | -22.25% | -10.96% | -40.23 | -39.74 | 3.36% | -24.42% | HL K1 K2 | 公告 | |
| 劲旅环境 | 21.88(-1.31%) | 22.26(1.74%) | 22.46(0.9%) | 22.46(0%) | 22.38(-0.36%) | 0 | 20.12 | 11.23% | 22.87 | -2.16% | 3.52% | -5.97% | -2.6% | -7.72 | -3.02 | 4.04% | -6.48% | HL K1 K2 | 公告 | |
| 万 科Ａ | 5.89(-2.48%) | 5.47(-7.13%) | 5.38(-1.65%) | 5.2(-3.35%) | 5.2(0%) | 0 | 6.36 | -18.2% | 6.9 | -24.66% | 0% | -18.75% | -14.87% | -3.97 | -1.12 | 0.58% | -19.25% | HL K1 K2 | 公告 | |
| 交通银行 | 7.66(-0.78%) | 7.71(0.65%) | 7.59(-1.56%) | 7.69(1.32%) | 7.63(-0.78%) | 0 | 6.89 | 10.74% | 7.44 | 2.6% | 8.53% | -1.17% | 3.04% | -1.03 | 0 | 8.53% | -1.8% | HL K1 K2 | 公告 | |
| 鲁银投资 | 6.51(0.31%) | 6.6(1.38%) | 6.6(0%) | 6.68(1.21%) | 6.75(1.05%) | 0 | 6.14 | 9.97% | 6.54 | 3.23% | 4.98% | -2.32% | 0.6% | -1.83 | -0.31 | 4.98% | -3.3% | HL K1 K2 | 公告 | |
| 弘业期货 | 10.1(-0.88%) | 10.13(0.3%) | 10.28(1.48%) | 10.32(0.39%) | 10.21(-1.07%) | 0 | 10.03 | 1.84% | 11.82 | -13.59% | 2.82% | -11.53% | -5.84% | -5.34 | -3.06 | 2.82% | -12.36% | HL K1 K2 | 公告 | |
| 朗威股份 | 38.91(-0.77%) | 39.11(0.51%) | 39.18(0.18%) | 39.75(1.45%) | 39.33(-1.06%) | 0 | 39.71 | -0.95% | 46.44 | -15.32% | 4.1% | -8.34% | -3.78% | -14.1 | -7.8 | 4.32% | -9.38% | HL K1 K2 | 公告 | |
| 利元亨 | 54.8(-4.18%) | 54.95(0.27%) | 56.1(2.09%) | 54.75(-2.41%) | 53.42(-2.43%) | 0 | 39.28 | 35.99% | 49.83 | 7.2% | 6.25% | -14.32% | -6.64% | -10.58 | -12.33 | 6.44% | -17.68% | HL K1 K2 | 公告 | |
| 三角轮胎 | 14.58(-0.48%) | 14.58(0%) | 14.58(0%) | 14.45(-0.89%) | 14.54(0.62%) | 0 | 13.83 | 5.15% | 14.45 | 0.64% | 2.9% | -5.46% | -0.95% | -3.53 | -0.96 | 3.27% | -6.19% | HL K1 K2 | 公告 | |
| 兴欣新材 | 26.59(-0.71%) | 26.82(0.86%) | 27.11(1.08%) | 27.02(-0.33%) | 26.83(-0.7%) | 0 | 22.7 | 18.17% | 25.72 | 4.32% | 3.07% | -11.45% | -5.56% | -12.6 | -6.79 | 4.11% | -13.28% | HL K1 K2 | 公告 | |
| 理工能科 | 12.26(-0.97%) | 12.29(0.24%) | 12.37(0.65%) | 12.43(0.49%) | 12.4(-0.24%) | 0 | 12.23 | 1.38% | 13.17 | -5.83% | 3.25% | -4.83% | -1.72% | -2.84 | -0.92 | 3.33% | -4.91% | HL K1 K2 | 公告 | |
| 旺能环境 | 16.52(0.61%) | 16.5(-0.12%) | 16.42(-0.48%) | 16.34(-0.49%) | 16.34(0%) | 0 | 16.22 | 0.76% | 17.78 | -8.1% | 0.06% | -7.84% | -4.05% | -6.76 | -1.68 | 0.37% | -8.51% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 12.1(-0.17%) | 12.12(0.17%) | 12.14(0.17%) | 12.22(0.66%) | 12(-1.8%) | 0 | 12.32 | -2.58% | 14.48 | -17.15% | 0.08% | -12.79% | -6.55% | -4.74 | -3.48 | 4.35% | -15.97% | HL K1 K2 | 公告 | |
| 龙旗科技 | 39.74(-0.8%) | 40.6(2.16%) | 40.45(-0.37%) | 44.18(9.22%) | 45.2(2.31%) | 0 | 40.07 | 12.79% | 45.84 | -1.4% | 17.19% | -3.32% | 5.02% | -11.98 | -13.37 | 17.4% | -4.4% | HL K1 K2 | 公告 | |
| 云路股份 | 98.7(-1.52%) | 98.63(-0.07%) | 99.39(0.77%) | 98.8(-0.59%) | 96.38(-2.45%) | 0 | 91.37 | 5.48% | 106.75 | -9.71% | 0% | -23.13% | -9.6% | -53.17 | -19.81 | 0.39% | -25.75% | HL K1 K2 | 公告 | |
| 青岛银行 | 4.8(0.42%) | 4.86(1.25%) | 4.84(-0.41%) | 4.89(1.03%) | 4.89(0%) | 0 | 4.5 | 8.64% | 4.88 | 0.11% | 3.16% | -6.68% | -2.43% | -1.23 | -0.96 | 4.04% | -7.91% | HL K1 K2 | 公告 | |
| 倍轻松 | 27.76(-1.56%) | 28.03(0.97%) | 28.51(1.71%) | 28.18(-1.16%) | 27.91(-0.96%) | 0 | 29.16 | -4.29% | 33.54 | -16.78% | 1.2% | -10.31% | -4.61% | -14.05 | -3.65 | 1.49% | -10.92% | HL K1 K2 | 公告 | |
| 华阳股份 | 7.53(-2.33%) | 7.64(1.46%) | 7.65(0.13%) | 7.84(2.48%) | 8.23(4.97%) | 0 | 6.71 | 22.57% | 7.39 | 11.37% | 9.3% | -7.74% | 1.85% | -4.89 | -0.54 | 10.32% | -8.45% | HL K1 K2 | 公告 | |
| 天龙股份 | 19.72(-2.04%) | 19.86(0.71%) | 20(0.7%) | 20.18(0.9%) | 20.64(2.28%) | 0 | 18.68 | 10.47% | 21.59 | -4.39% | 4.67% | -8.27% | -2.78% | -6.9 | -4.4 | 4.93% | -8.31% | HL K1 K2 | 公告 | |
| 新兴铸管 | 3.93(-0.76%) | 3.92(-0.25%) | 3.96(1.02%) | 4(1.01%) | 4.01(0.25%) | 0 | 3.61 | 11.22% | 3.86 | 3.86% | 2.3% | -9.48% | -4.19% | -2.14 | -1.01 | 3.35% | -10.69% | HL K1 K2 | 公告 | |
| 新疆火炬 | 21.69(-1.09%) | 21.88(0.88%) | 23.21(6.08%) | 23.19(-0.09%) | 22.89(-1.29%) | 0 | 18.28 | 25.21% | 20.7 | 10.59% | 7.26% | -6.76% | -2.27% | -10.76 | -4.2 | 8.48% | -9.88% | HL K1 K2 | 公告 | |
| 润建股份 | 42.61(0.78%) | 41.66(-2.23%) | 41.43(-0.55%) | 41.58(0.36%) | 40.98(-1.44%) | 0 | 43.93 | -6.71% | 53.67 | -23.64% | 2.71% | -9.87% | -4.28% | -0.05 | -8.54 | 3.96% | -10.56% | HL K1 K2 | 公告 | |
| 北方稀土 | 44.55(-1.11%) | 44.43(-0.27%) | 45(1.28%) | 47.57(5.71%) | 46.16(-2.96%) | 0 | 32.78 | 40.8% | 39.14 | 17.93% | 4.67% | -13.41% | -3.83% | -9.55 | -16.44 | 6.11% | -16.83% | HL K1 K2 | 公告 | |
| 川仪股份 | 25.3(-2.43%) | 24.56(-2.92%) | 24.52(-0.16%) | 23.61(-3.71%) | 23.7(0.38%) | 0 | 20.97 | 13.03% | 22.84 | 3.75% | 3.45% | -11.57% | -2.01% | -8.96 | 0 | 4.54% | -12.77% | HL K1 K2 | 公告 | |
| 三德科技 | 19.57(-0.15%) | 19.6(0.15%) | 19.8(1.02%) | 19.75(-0.25%) | 19.51(-1.22%) | 0 | 17.97 | 8.54% | 21.07 | -7.4% | 1.72% | -11.96% | -5.68% | -7.62 | -4.1 | 1.83% | -18.4% | HL K1 K2 | 公告 | |
| 传艺科技 | 19.68(-3.29%) | 20.32(3.25%) | 20.62(1.48%) | 20.48(-0.68%) | 20.55(0.34%) | 0 | 16.89 | 21.66% | 19.19 | 7.1% | 18.38% | -0.77% | 7.05% | 0 | 0 | 20.18% | -7.06% | HL K1 K2 | 公告 | |
| 威孚高科 | 20.14(0.4%) | 20.18(0.2%) | 20.26(0.4%) | 20.31(0.25%) | 20.2(-0.54%) | 0 | 19.49 | 3.64% | 22.08 | -8.53% | 0.75% | -10.97% | -4.62% | -10.41 | -3.63 | 0.95% | -12.55% | HL K1 K2 | 公告 | |
| 华兰生物 | 15.6(-0.06%) | 15.61(0.06%) | 15.57(-0.26%) | 15.7(0.83%) | 15.56(-0.89%) | 0 | 15.42 | 0.91% | 16.36 | -4.87% | 0.97% | -7.55% | -3.51% | -6.6 | -1.49 | 0.97% | -8.47% | HL K1 K2 | 公告 | |
| 中盐化工 | 8.37(0.97%) | 8.34(-0.36%) | 8.4(0.72%) | 8.48(0.95%) | 8.42(-0.71%) | 0 | 6.75 | 24.82% | 7.42 | 13.48% | 8.79% | -6.55% | 1.73% | -3.67 | 0 | 9.21% | -9.85% | HL K1 K2 | 公告 | |
| 天元智能 | 18.7(-1.48%) | 18.83(0.7%) | 19.02(1.01%) | 19.21(1%) | 19.13(-0.42%) | 0 | 17.65 | 8.4% | 19.79 | -3.34% | 3.63% | -2.89% | -0.23% | -4.02 | -0.64 | 5.05% | -3.38% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 26.81(-0.63%) | 27.17(1.34%) | 27.54(1.36%) | 28.28(2.69%) | 28.33(0.18%) | 0 | 24.91 | 13.74% | 28.4 | -0.25% | 9.05% | -7.36% | -0.56% | -7.13 | -7.62 | 9.81% | -7.9% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 7.02(0.72%) | 7.07(0.71%) | 7.1(0.42%) | 7.21(1.55%) | 7.19(-0.28%) | 0 | 6.3 | 14.06% | 6.76 | 6.4% | 4.2% | -4.89% | -0.81% | -2.99 | -0.51 | 4.51% | -6.62% | HL K1 K2 | 公告 | |
| 西部证券 | 7.9(-0.75%) | 8.03(1.65%) | 8.02(-0.12%) | 8.02(0%) | 7.94(-1%) | 0 | 7.82 | 1.55% | 8.43 | -5.77% | 0.51% | -9.26% | -5.06% | -2.58 | -1.27 | 1.15% | -9.57% | HL K1 K2 | 公告 | |
| 现代投资 | 4.23(-0.47%) | 4.23(0%) | 4.26(0.71%) | 4.29(0.7%) | 4.3(0.23%) | 0 | 4.06 | 5.82% | 4.29 | 0.21% | 3.61% | -3.15% | -0.11% | -1.06 | -0.18 | 4.12% | -6.11% | HL K1 K2 | 公告 | |
| 特锐德 | 26.05(-1.33%) | 26.14(0.35%) | 26.63(1.87%) | 26.53(-0.38%) | 25.71(-3.09%) | 0 | 23.66 | 8.66% | 26.15 | -1.69% | 0% | -16.69% | -8.82% | -18.19 | -7.09 | 0.98% | -17.89% | HL K1 K2 | 公告 | |
| 华锐精密 | 78.41(4.13%) | 80.1(2.16%) | 81.25(1.44%) | 80.36(-1.1%) | 78.79(-1.95%) | 0 | 53.43 | 47.47% | 65.05 | 21.12% | 6.43% | -12.17% | -2.52% | -21.86 | -19.27 | 8.63% | -16.51% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 44.99(0.07%) | 45.43(0.98%) | 45.58(0.33%) | 44.39(-2.61%) | 45.05(1.49%) | 0 | 35.89 | 25.51% | 40.81 | 10.4% | 2.22% | -7.32% | -1.74% | -9.22 | -4.33 | 2.6% | -7.87% | HL K1 K2 | 公告 | |
| 隆利科技 | 18.18(-0.6%) | 18.35(0.94%) | 19.01(3.6%) | 19.52(2.68%) | 19.35(-0.87%) | 0 | 18.77 | 3.07% | 22.19 | -12.82% | 8.71% | -7.81% | -1.18% | -6.57 | -5.26 | 9.94% | -8.47% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.63(-1.78%) | 6.68(0.75%) | 6.74(0.9%) | 6.82(1.19%) | 6.86(0.59%) | 0 | 6.2 | 10.63% | 6.65 | 3.19% | 8.37% | -0.29% | 3.82% | -0.54 | 0 | 9.41% | -1.01% | HL K1 K2 | 公告 | |
| 财通证券 | 8.08(-0.62%) | 8.12(0.5%) | 8.16(0.49%) | 8.21(0.61%) | 8.14(-0.85%) | 0 | 7.75 | 5% | 8.25 | -1.39% | 0.87% | -6.33% | -3.34% | -2.57 | -1.01 | 1.24% | -7.5% | HL K1 K2 | 公告 | |
| 福成股份 | 5.93(1.19%) | 5.74(-3.2%) | 5.87(2.26%) | 5.82(-0.85%) | 5.9(1.37%) | 0 | 4.64 | 27.16% | 5.22 | 12.93% | 17.53% | -2.64% | 7.2% | -0.14 | 0 | 18% | -8.53% | HL K1 K2 | 公告 | |
| 同花顺 | 321.88(0.58%) | 319.39(-0.77%) | 321.2(0.57%) | 325.98(1.49%) | 316.03(-3.05%) | 0 | 289.32 | 9.23% | 333.33 | -5.19% | 0.41% | -18.38% | -7.79% | -64.1 | -61.4 | 0.85% | -20.36% | HL K1 K2 | 公告 | |
| 雪峰科技 | 8.49(-0.24%) | 8.47(-0.24%) | 8.56(1.06%) | 8.56(0%) | 8.47(-1.05%) | 0 | 8.5 | -0.41% | 9.27 | -8.59% | 0% | -9.89% | -5.21% | -3.28 | -1.49 | 0.83% | -12.68% | HL K1 K2 | 公告 | |
| 长城证券 | 10.04(-0.1%) | 10.05(0.1%) | 10.1(0.5%) | 10.16(0.59%) | 9.99(-1.67%) | 0 | 8.89 | 12.36% | 10.02 | -0.3% | 0% | -15.84% | -6.5% | -2.94 | -3.3 | 0.2% | -17.3% | HL K1 K2 | 公告 | |
| 老百姓 | 16.1(0.75%) | 15.91(-1.18%) | 15.92(0.06%) | 16.08(1.01%) | 16.07(-0.06%) | 0 | 16.94 | -5.14% | 18.94 | -15.17% | 2.49% | -8.54% | -3.02% | -8.21 | -1.38 | 2.49% | -10.52% | HL K1 K2 | 公告 | |
| 真兰仪表 | 15.1(-2.2%) | 15.25(0.99%) | 15.47(1.44%) | 15.67(1.29%) | 15.57(-0.64%) | 0 | 14.3 | 8.88% | 15.78 | -1.35% | 3.11% | -7.04% | -3.11% | -5.87 | -2.81 | 3.59% | -7.32% | HL K1 K2 | 公告 | |
| 木林森 | 9.55(0.42%) | 9.47(-0.84%) | 9.69(2.32%) | 9.81(1.24%) | 9.66(-1.53%) | 0 | 8.28 | 16.72% | 9.23 | 4.66% | 11.68% | -1.53% | 5.88% | 0 | 0 | 15.69% | -3.01% | HL K1 K2 | 公告 | |
| 步长制药 | 17.13(0.41%) | 17.13(0%) | 16.97(-0.93%) | 17.16(1.12%) | 16.98(-1.05%) | 0 | 15.96 | 6.37% | 17.21 | -1.36% | 1.43% | -7.31% | -2.79% | -5.54 | -1.55 | 1.8% | -8.07% | HL K1 K2 | 公告 | |
| 南微医学 | 77.44(-0.49%) | 77.73(0.37%) | 79.14(1.81%) | 79.64(0.63%) | 77.98(-2.08%) | 0 | 71.57 | 8.96% | 81.13 | -3.88% | 1.97% | -11.72% | -4.94% | -32.55 | -17.67 | 2.5% | -13.98% | HL K1 K2 | 公告 | |
| 中成股份 | 12.83(0.71%) | 12.7(-1.01%) | 12.8(0.79%) | 12.89(0.7%) | 12.89(0%) | 0 | 12.59 | 2.42% | 13.67 | -5.69% | 4.8% | -1.45% | 1.05% | -0.97 | 0 | 4.88% | -2.35% | HL K1 K2 | 公告 | |
| 宁沪高速 | 13.05(-0.91%) | 13.17(0.92%) | 13.03(-1.06%) | 12.65(-2.92%) | 12.63(-0.16%) | 0 | 13.61 | -7.18% | 14.53 | -13.06% | 0% | -9.14% | -6.31% | -3.6 | -1.47 | 0.96% | -11.55% | HL K1 K2 | 公告 | |
| 善水科技 | 22.25(-0.76%) | 22.18(-0.31%) | 22.47(1.31%) | 22.3(-0.76%) | 21.95(-1.57%) | 0 | 20.9 | 5.01% | 25.39 | -13.54% | 0.6% | -18.04% | -6.36% | -11.42 | -3.04 | 1.81% | -18.55% | HL K1 K2 | 公告 | |
| 华泰证券 | 21.04(0.48%) | 21(-0.19%) | 21.1(0.48%) | 21.4(1.42%) | 21.08(-1.5%) | 0 | 18.11 | 16.41% | 19.81 | 6.42% | 2.13% | -8.19% | -3.28% | -7.8 | -3.4 | 3.23% | -9.41% | HL K1 K2 | 公告 | |
| 容大感光 | 34.75(-2.47%) | 34.67(-0.23%) | 34.78(0.32%) | 40.99(17.86%) | 39.03(-4.78%) | 0 | 35.32 | 10.52% | 39.16 | -0.33% | 13.62% | -4.78% | 7.47% | 0 | -3.5 | 13.62% | -6.49% | HL K1 K2 | 公告 | |
| 凯盛科技 | 11.17(-1.15%) | 11.27(0.9%) | 11.24(-0.27%) | 11.41(1.51%) | 11.31(-0.88%) | 0 | 11.32 | -0.12% | 12.67 | -10.73% | 1.53% | -9.59% | -4.17% | -4.44 | -2.51 | 1.62% | -10.1% | HL K1 K2 | 公告 | |
| 港通医疗 | 21.46(-1.47%) | 21.84(1.77%) | 22.05(0.96%) | 22.18(0.59%) | 22.06(-0.54%) | 0 | 19.75 | 11.7% | 21.36 | 3.29% | 6.11% | -6.49% | -0.89% | -9.35 | -0.78 | 6.57% | -6.49% | HL K1 K2 | 公告 | |
| 英特科技 | 17.91(-2.18%) | 18.12(1.17%) | 18.32(1.1%) | 18.38(0.33%) | 18.15(-1.25%) | 0 | 17.56 | 3.38% | 19.72 | -7.95% | 2.25% | -8.24% | -4.62% | -6.27 | -3.93 | 3.71% | -8.79% | HL K1 K2 | 公告 | |
| 长江传媒 | 8.71(-1.02%) | 8.6(-1.26%) | 8.61(0.12%) | 9.09(5.57%) | 9.15(0.66%) | 0 | 8.65 | 5.75% | 9.18 | -0.28% | 6.4% | 0% | 3.33% | -1.33 | 0 | 6.89% | -0.65% | HL K1 K2 | 公告 | |
| 光大证券 | 17.28(-0.35%) | 17.26(-0.12%) | 17.33(0.41%) | 17.41(0.46%) | 17.29(-0.69%) | 0 | 17.17 | 0.69% | 18.38 | -5.95% | 0.17% | -9.48% | -4.91% | -4.83 | -3.43 | 0.82% | -9.67% | HL K1 K2 | 公告 | |
| 丛麟科技 | 23.6(-0.92%) | 23.68(0.34%) | 24.29(2.58%) | 24.1(-0.78%) | 23.92(-0.75%) | 0 | 21.21 | 12.8% | 23.69 | 0.96% | 3.68% | -12.38% | -5.54% | -9.85 | -6.88 | 3.77% | -13.96% | HL K1 K2 | 公告 | |
| 宝钛股份 | 30.99(-0.19%) | 30.8(-0.61%) | 30.95(0.49%) | 31.45(1.62%) | 31.01(-1.4%) | 0 | 29.48 | 5.19% | 32.59 | -4.84% | 0.68% | -5.92% | -2.99% | -8.7 | -3.25 | 1.34% | -6.6% | HL K1 K2 | 公告 | |
| 重庆港 | 5.04(-0.98%) | 5.04(0%) | 5.12(1.59%) | 5.15(0.59%) | 5.18(0.58%) | 0 | 5.19 | -0.11% | 5.8 | -10.7% | 3.39% | -10.38% | -3.94% | -2.95 | -0.93 | 3.81% | -15.77% | HL K1 K2 | 公告 | |
| 荣晟环保 | 12.58(-0.79%) | 12.8(1.75%) | 12.9(0.78%) | 12.92(0.16%) | 12.85(-0.54%) | 0 | 11.5 | 11.76% | 12.77 | 0.63% | 3.3% | -6.07% | -2.15% | -5.08 | -1.11 | 3.96% | -7.22% | HL K1 K2 | 公告 | |