|
12-01涨幅
12-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-27 | 11-28 | 12-01 | 12-02 | 新价(12-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中亚股份 | 9.5(0.74%) | 9.71(2.21%) | 9.63(-0.82%) | 9.75(1.25%) | 9.62(-1.33%) | 0 | 8.11 | 18.55% | 9.16 | 5.05% | 4.11% | -14.49% | -2.36% | -2.02 | -1.79 | 4.34% | -14.41% | HL K1 K2 | 公告 | |
| 小方制药 | 29.27(-0.37%) | 29.31(0.14%) | 29.41(0.34%) | 29.25(-0.54%) | 29.18(-0.24%) | 0 | 28.5 | 2.39% | 31.79 | -8.22% | 1.43% | -10.98% | -6.11% | -12.53 | -8.06 | 3.11% | -11.84% | HL K1 K2 | 公告 | |
| 健盛集团 | 11.38(0.18%) | 11.42(0.35%) | 11.53(0.96%) | 11.52(-0.09%) | 11.61(0.78%) | 0 | 9.52 | 21.91% | 10.4 | 11.63% | 9.63% | -8.94% | -0.35% | -3.5 | -1.25 | 9.84% | -14% | HL K1 K2 | 公告 | |
| 兰花科创 | 6.42(0%) | 6.44(0.31%) | 6.47(0.47%) | 6.42(-0.77%) | 6.44(0.31%) | 0 | 6.63 | -2.89% | 7.06 | -8.79% | 0.31% | -9.3% | -4.69% | -3.1 | -1.06 | 1.1% | -10.56% | HL K1 K2 | 公告 | |
| 友发集团 | 6.41(4.4%) | 6.37(-0.62%) | 6.41(0.63%) | 6.46(0.78%) | 6.48(0.31%) | 0 | 5.71 | 13.43% | 6.16 | 5.27% | 5.54% | -8.47% | -0.79% | -1.22 | -1.2 | 5.54% | -13.25% | HL K1 K2 | 公告 | |
| 万安科技 | 13.23(0.15%) | 13.25(0.15%) | 13.38(0.98%) | 13.24(-1.05%) | 13.23(-0.08%) | 0 | 12.88 | 2.71% | 14.64 | -9.61% | 4.26% | -9.88% | -2.79% | -3.14 | -2.4 | 4.92% | -10.12% | HL K1 K2 | 公告 | |
| 东富龙 | 15.88(-1.55%) | 15.92(0.25%) | 15.82(-0.63%) | 15.58(-1.52%) | 15.63(0.32%) | 0 | 13.38 | 16.8% | 14.85 | 5.22% | 5.54% | -14.12% | -4.85% | -9.96 | -3.6 | 6.69% | -18.08% | HL K1 K2 | 公告 | |
| 五洲交通 | 3.95(-0.75%) | 3.95(0%) | 3.98(0.76%) | 4.02(1.01%) | 4.05(0.75%) | 0 | 4.15 | -2.43% | 4.51 | -10.24% | 3.05% | -7.74% | -4.11% | -2.3 | -0.82 | 3.85% | -8.78% | HL K1 K2 | 公告 | |
| 崧盛股份 | 30.3(0.46%) | 30.44(0.46%) | 29.9(-1.77%) | 29.33(-1.91%) | 29.49(0.55%) | 0 | 22.1 | 33.44% | 26.99 | 9.27% | 2.25% | -18.11% | -7.91% | -11.56 | -11.43 | 2.82% | -19.56% | HL K1 K2 | 公告 | |
| 天宸股份 | 6.18(0.98%) | 6.29(1.78%) | 6.43(2.23%) | 6.45(0.31%) | 6.42(-0.47%) | 0 | 5.54 | 15.87% | 6.15 | 4.42% | 6.64% | -3.31% | 1.11% | -1.72 | -0.25 | 7.9% | -4.18% | HL K1 K2 | 公告 | |
| 力盛体育 | 14.21(1.57%) | 14.56(2.46%) | 15.03(3.23%) | 14.75(-1.86%) | 14.53(-1.49%) | 0 | 12.77 | 13.81% | 14.19 | 2.36% | 5.67% | -6.5% | -2.18% | -4.8 | -1.87 | 6.84% | -9.02% | HL K1 K2 | 公告 | |
| 晋控煤业 | 14.03(1.67%) | 14.2(1.21%) | 14.62(2.96%) | 14.6(-0.14%) | 14.61(0.07%) | 0 | 12.06 | 21.17% | 13.6 | 7.43% | 5.87% | -11.78% | -3.98% | -10.5 | -2.55 | 6.64% | -13.81% | HL K1 K2 | 公告 | |
| 兆丰股份 | 90.44(0.52%) | 91.35(1.01%) | 91.16(-0.21%) | 89.37(-1.96%) | 90.11(0.83%) | 0 | 68.71 | 31.14% | 85.66 | 5.2% | 2.07% | -21.11% | -9.23% | -34.43 | -40.9 | 4.88% | -23.31% | HL K1 K2 | 公告 | |
| 劲旅环境 | 22.26(1.74%) | 22.46(0.9%) | 22.46(0%) | 22.38(-0.36%) | 22.01(-1.65%) | 0 | 20.09 | 9.57% | 22.87 | -3.78% | 1.8% | -7.52% | -4.12% | -7.08 | -3.11 | 2.32% | -8.02% | HL K1 K2 | 公告 | |
| 万 科Ａ | 5.47(-7.13%) | 5.38(-1.65%) | 5.2(-3.35%) | 5.2(0%) | 5.11(-1.73%) | 0 | 6.37 | -19.84% | 6.9 | -25.96% | 0% | -19.91% | -15.77% | -4.48 | -1.35 | 0.59% | -20.53% | HL K1 K2 | 公告 | |
| 交通银行 | 7.71(0.65%) | 7.59(-1.56%) | 7.69(1.32%) | 7.65(-0.52%) | 7.58(-0.92%) | 0 | 6.89 | 10.09% | 7.44 | 1.93% | 6.91% | -1.81% | 2.11% | -0.86 | 0 | 7.52% | -2.45% | HL K1 K2 | 公告 | |
| 鲁银投资 | 6.6(1.38%) | 6.6(0%) | 6.68(1.21%) | 6.71(0.45%) | 6.67(-0.6%) | 0 | 6.14 | 8.68% | 6.54 | 2.06% | 3.73% | -3.47% | -0.51% | -1.49 | -0.29 | 3.73% | -4.44% | HL K1 K2 | 公告 | |
| 弘业期货 | 10.13(0.3%) | 10.28(1.48%) | 10.32(0.39%) | 10.21(-1.07%) | 10.25(0.39%) | 0 | 10.03 | 2.24% | 11.82 | -13.26% | 3.22% | -11.18% | -5.21% | -4.74 | -3.01 | 3.22% | -12.02% | HL K1 K2 | 公告 | |
| 朗威股份 | 39.11(0.51%) | 39.18(0.18%) | 39.75(1.45%) | 39.21(-1.36%) | 38.93(-0.71%) | 0 | 39.67 | -1.87% | 46.44 | -16.18% | 3.04% | -9.28% | -4.55% | -12.73 | -7.66 | 3.26% | -10.3% | HL K1 K2 | 公告 | |
| 利元亨 | 54.95(0.27%) | 56.1(2.09%) | 54.75(-2.41%) | 53.48(-2.32%) | 52.23(-2.34%) | 0 | 39.27 | 33.01% | 49.83 | 4.81% | 3.88% | -16.23% | -8.36% | -10.95 | -13.67 | 4.06% | -19.51% | HL K1 K2 | 公告 | |
| 三角轮胎 | 14.58(0%) | 14.58(0%) | 14.45(-0.89%) | 14.57(0.83%) | 14.69(0.82%) | 0 | 13.83 | 6.24% | 14.46 | 1.61% | 3.96% | -4.49% | -0.05% | -3.19 | -0.87 | 4.33% | -5.23% | HL K1 K2 | 公告 | |
| 兴欣新材 | 26.82(0.86%) | 27.11(1.08%) | 27.02(-0.33%) | 26.76(-0.96%) | 26.77(0.04%) | 0 | 22.7 | 17.94% | 25.72 | 4.09% | 2.84% | -11.65% | -5.39% | -11.45 | -6.88 | 3.88% | -13.48% | HL K1 K2 | 公告 | |
| 理工能科 | 12.29(0.24%) | 12.37(0.65%) | 12.43(0.49%) | 12.38(-0.4%) | 12.33(-0.4%) | 0 | 12.22 | 0.86% | 13.17 | -6.37% | 2.66% | -5.37% | -2.11% | -2.62 | -0.92 | 2.75% | -5.44% | HL K1 K2 | 公告 | |
| 旺能环境 | 16.5(-0.12%) | 16.42(-0.48%) | 16.34(-0.49%) | 16.35(0.06%) | 16.32(-0.18%) | 0 | 16.22 | 0.64% | 17.78 | -8.22% | 0% | -7.95% | -4.05% | -6.29 | -1.81 | 0.25% | -8.62% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 12.12(0.17%) | 12.14(0.17%) | 12.22(0.66%) | 11.99(-1.88%) | 11.89(-0.83%) | 0 | 12.31 | -3.4% | 14.48 | -17.91% | 0% | -13.59% | -6.99% | -4.12 | -3.56 | 3.39% | -16.74% | HL K1 K2 | 公告 | |
| 龙旗科技 | 40.6(2.16%) | 40.45(-0.37%) | 44.18(9.22%) | 45.1(2.08%) | 45.69(1.31%) | 0 | 40.07 | 14.01% | 45.89 | -0.43% | 18.46% | -2.27% | 6.12% | -5.43 | -12.91 | 18.68% | -3.36% | HL K1 K2 | 公告 | |
| 云路股份 | 98.63(-0.07%) | 99.39(0.77%) | 98.8(-0.59%) | 96.68(-2.15%) | 97.13(0.47%) | 0 | 91.4 | 6.27% | 106.75 | -9.01% | 0.47% | -22.53% | -8.5% | -49.03 | -21.25 | 2.05% | -25.17% | HL K1 K2 | 公告 | |
| 青岛银行 | 4.86(1.25%) | 4.84(-0.41%) | 4.89(1.03%) | 4.9(0.2%) | 4.92(0.41%) | 0 | 4.5 | 9.31% | 4.89 | 0.67% | 3.8% | -6.11% | -1.68% | -0.9 | -0.94 | 4.68% | -7.34% | HL K1 K2 | 公告 | |
| 倍轻松 | 28.03(0.97%) | 28.51(1.71%) | 28.18(-1.16%) | 27.91(-0.96%) | 27.69(-0.79%) | 0 | 29.14 | -4.98% | 33.54 | -17.44% | 0.4% | -11.02% | -5.22% | -12.93 | -3.84 | 0.73% | -11.62% | HL K1 K2 | 公告 | |
| 华阳股份 | 7.64(1.46%) | 7.65(0.13%) | 7.84(2.48%) | 8.12(3.57%) | 8.42(3.69%) | 0 | 6.71 | 25.4% | 7.41 | 13.69% | 11.82% | -5.61% | 4.12% | -4.23 | -0.49 | 12.87% | -6.34% | HL K1 K2 | 公告 | |
| 天龙股份 | 19.86(0.71%) | 20(0.7%) | 20.18(0.9%) | 20.75(2.82%) | 20.42(-1.59%) | 0 | 18.68 | 9.29% | 21.6 | -5.46% | 3.55% | -9.24% | -3.59% | -6.24 | -4.55 | 3.81% | -9.28% | HL K1 K2 | 公告 | |
| 新兴铸管 | 3.92(-0.25%) | 3.96(1.02%) | 4(1.01%) | 4.02(0.5%) | 4.02(0%) | 0 | 3.61 | 11.5% | 3.86 | 4.1% | 2.55% | -9.26% | -4.01% | -2.01 | -1.01 | 3.61% | -10.47% | HL K1 K2 | 公告 | |
| 新疆火炬 | 21.88(0.88%) | 23.21(6.08%) | 23.19(-0.09%) | 22.88(-1.34%) | 22.92(0.17%) | 0 | 18.28 | 25.38% | 20.69 | 10.75% | 7.4% | -6.64% | -1.92% | -7.91 | -4.46 | 8.63% | -9.76% | HL K1 K2 | 公告 | |
| 润建股份 | 41.66(-2.23%) | 41.43(-0.55%) | 41.58(0.36%) | 41.01(-1.37%) | 40.27(-1.8%) | 0 | 44.25 | -9% | 53.67 | -24.96% | 0.93% | -10.95% | -5.57% | -1.3 | -8.39 | 2.16% | -11.14% | HL K1 K2 | 公告 | |
| 北方稀土 | 44.43(-0.27%) | 45(1.28%) | 47.57(5.71%) | 46.4(-2.46%) | 47.9(3.23%) | 0 | 32.81 | 46.01% | 39.17 | 22.28% | 8.62% | -10.15% | 0.08% | -7.1 | -15.79 | 10.11% | -13.69% | HL K1 K2 | 公告 | |
| 川仪股份 | 24.56(-2.92%) | 24.52(-0.16%) | 23.61(-3.71%) | 23.76(0.64%) | 24.06(1.26%) | 0 | 20.97 | 14.75% | 22.88 | 5.17% | 5.02% | -10.22% | -0.66% | -10.46 | 0 | 6.13% | -11.45% | HL K1 K2 | 公告 | |
| 三德科技 | 19.6(0.15%) | 19.8(1.02%) | 19.75(-0.25%) | 19.5(-1.27%) | 19.4(-0.51%) | 0 | 17.96 | 7.99% | 21.07 | -7.92% | 1.15% | -12.45% | -5.95% | -6.9 | -4.69 | 1.25% | -18.86% | HL K1 K2 | 公告 | |
| 传艺科技 | 20.32(3.25%) | 20.62(1.48%) | 20.48(-0.68%) | 20.54(0.29%) | 20.3(-1.17%) | 0 | 16.87 | 20.3% | 19.19 | 5.8% | 16.94% | -1.98% | 5.24% | 0 | 0 | 18.71% | -8.19% | HL K1 K2 | 公告 | |
| 威孚高科 | 20.18(0.2%) | 20.26(0.4%) | 20.31(0.25%) | 20.23(-0.39%) | 20.23(0%) | 0 | 19.49 | 3.78% | 22.08 | -8.4% | 0.9% | -10.84% | -4.38% | -9.55 | -3.64 | 1.1% | -12.42% | HL K1 K2 | 公告 | |
| 华兰生物 | 15.61(0.06%) | 15.57(-0.26%) | 15.7(0.83%) | 15.53(-1.08%) | 15.52(-0.06%) | 0 | 15.42 | 0.68% | 16.36 | -5.11% | 0.71% | -7.78% | -3.61% | -5.97 | -1.53 | 0.71% | -8.71% | HL K1 K2 | 公告 | |
| 中盐化工 | 8.34(-0.36%) | 8.4(0.72%) | 8.48(0.95%) | 8.44(-0.47%) | 8.38(-0.71%) | 0 | 6.74 | 24.3% | 7.42 | 12.94% | 8.27% | -6.99% | 1.03% | -3.09 | 0 | 8.69% | -10.28% | HL K1 K2 | 公告 | |
| 天元智能 | 18.83(0.7%) | 19.02(1.01%) | 19.21(1%) | 19.16(-0.26%) | 19.21(0.26%) | 0 | 17.65 | 8.84% | 19.79 | -2.93% | 4.06% | -2.49% | 0.09% | -3.15 | -0.58 | 5.49% | -2.98% | HL K1 K2 | 公告 | |
| 瑜欣电子 | 27.17(1.34%) | 27.54(1.36%) | 28.28(2.69%) | 28.58(1.06%) | 28.47(-0.38%) | 0 | 24.91 | 14.3% | 28.42 | 0.16% | 9.58% | -6.9% | -0.03% | -5.12 | -7.12 | 10.35% | -7.44% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 7.07(0.71%) | 7.1(0.42%) | 7.21(1.55%) | 7.22(0.14%) | 7.22(0%) | 0 | 6.31 | 14.5% | 6.76 | 6.83% | 4.64% | -4.5% | -0.35% | -2.38 | -0.44 | 4.94% | -6.23% | HL K1 K2 | 公告 | |
| 西部证券 | 8.03(1.65%) | 8.02(-0.12%) | 8.02(0%) | 7.95(-0.87%) | 7.93(-0.25%) | 0 | 7.82 | 1.43% | 8.43 | -5.89% | 0.38% | -9.37% | -4.97% | -2.4 | -1.42 | 1.02% | -9.68% | HL K1 K2 | 公告 | |
| 现代投资 | 4.23(0%) | 4.26(0.71%) | 4.29(0.7%) | 4.31(0.47%) | 4.34(0.7%) | 0 | 4.06 | 6.8% | 4.29 | 1.06% | 4.58% | -2.25% | 0.76% | -0.82 | -0.15 | 5.08% | -5.24% | HL K1 K2 | 公告 | |
| 特锐德 | 26.14(0.35%) | 26.63(1.87%) | 26.53(-0.38%) | 25.75(-2.94%) | 25.56(-0.74%) | 0 | 23.65 | 8.09% | 26.15 | -2.26% | 0% | -17.17% | -9.12% | -17.21 | -7.55 | 0.71% | -18.36% | HL K1 K2 | 公告 | |
| 华锐精密 | 80.1(2.16%) | 81.25(1.44%) | 80.36(-1.1%) | 79.13(-1.53%) | 79.88(0.95%) | 0 | 53.46 | 49.42% | 65.05 | 22.79% | 7.9% | -10.96% | -1.24% | -14.76 | -17.7 | 10.13% | -15.35% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 45.43(0.98%) | 45.58(0.33%) | 44.39(-2.61%) | 45.01(1.4%) | 45.35(0.76%) | 0 | 35.89 | 26.35% | 40.83 | 11.06% | 2.9% | -6.71% | -0.93% | -7.3 | -4.35 | 3.28% | -7.26% | HL K1 K2 | 公告 | |
| 隆利科技 | 18.35(0.94%) | 19.01(3.6%) | 19.52(2.68%) | 19.37(-0.77%) | 18.85(-2.68%) | 0 | 18.73 | 0.65% | 22.19 | -15.07% | 5.9% | -10.2% | -3.43% | -5.04 | -5.17 | 7.1% | -10.83% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.68(0.75%) | 6.74(0.9%) | 6.82(1.19%) | 6.87(0.73%) | 6.9(0.44%) | 0 | 6.2 | 11.27% | 6.65 | 3.73% | 9% | 0% | 4.17% | -0.18 | 0 | 10.05% | -0.43% | HL K1 K2 | 公告 | |
| 财通证券 | 8.12(0.5%) | 8.16(0.49%) | 8.21(0.61%) | 8.15(-0.73%) | 8.17(0.25%) | 0 | 7.76 | 5.33% | 8.25 | -1.02% | 1.24% | -5.98% | -2.87% | -2.34 | -1.02 | 1.62% | -7.16% | HL K1 K2 | 公告 | |
| 福成股份 | 5.74(-3.2%) | 5.87(2.26%) | 5.82(-0.85%) | 5.91(1.55%) | 5.98(1.18%) | 0 | 4.64 | 28.88% | 5.23 | 14.3% | 18.42% | -1.32% | 8.04% | -0 | 0 | 19.6% | -7.29% | HL K1 K2 | 公告 | |
| 同花顺 | 319.39(-0.77%) | 321.2(0.57%) | 325.98(1.49%) | 317.17(-2.7%) | 317.82(0.2%) | 0 | 289.43 | 9.81% | 333.33 | -4.65% | 0.98% | -17.92% | -6.98% | -59.79 | -62.74 | 1.42% | -19.91% | HL K1 K2 | 公告 | |
| 雪峰科技 | 8.47(-0.24%) | 8.56(1.06%) | 8.56(0%) | 8.48(-0.93%) | 8.41(-0.83%) | 0 | 8.5 | -1.05% | 9.26 | -9.21% | 0% | -10.53% | -5.62% | -3.19 | -1.57 | 0.6% | -13.3% | HL K1 K2 | 公告 | |
| 长城证券 | 10.05(0.1%) | 10.1(0.5%) | 10.16(0.59%) | 10(-1.57%) | 9.97(-0.3%) | 0 | 8.89 | 12.16% | 10.02 | -0.5% | 0% | -16.01% | -6.33% | -2.74 | -3.34 | 0.71% | -17.47% | HL K1 K2 | 公告 | |
| 老百姓 | 15.91(-1.18%) | 15.92(0.06%) | 16.08(1.01%) | 16.07(-0.06%) | 16.09(0.12%) | 0 | 16.94 | -5.02% | 18.95 | -15.07% | 2.61% | -8.42% | -2.82% | -7.4 | -1.43 | 2.61% | -10.41% | HL K1 K2 | 公告 | |
| 真兰仪表 | 15.25(0.99%) | 15.47(1.44%) | 15.67(1.29%) | 15.59(-0.51%) | 15.51(-0.51%) | 0 | 14.29 | 8.5% | 15.78 | -1.73% | 2.72% | -7.4% | -3.44% | -5.6 | -2.83 | 3.19% | -7.68% | HL K1 K2 | 公告 | |
| 木林森 | 9.47(-0.84%) | 9.69(2.32%) | 9.81(1.24%) | 9.67(-1.43%) | 9.54(-1.34%) | 0 | 8.27 | 15.42% | 9.23 | 3.36% | 10.29% | -2.75% | 4.27% | -0.11 | 0 | 14.25% | -4.22% | HL K1 K2 | 公告 | |
| 步长制药 | 17.13(0%) | 16.97(-0.93%) | 17.16(1.12%) | 16.96(-1.17%) | 17.04(0.47%) | 0 | 15.96 | 6.76% | 17.21 | -1.01% | 1.79% | -6.99% | -2.27% | -4.84 | -1.47 | 2.16% | -7.74% | HL K1 K2 | 公告 | |
| 南微医学 | 77.73(0.37%) | 79.14(1.81%) | 79.64(0.63%) | 77.96(-2.11%) | 78.24(0.36%) | 0 | 71.57 | 9.33% | 81.13 | -3.56% | 2.31% | -11.42% | -4.27% | -29 | -17.21 | 2.84% | -13.69% | HL K1 K2 | 公告 | |
| 中成股份 | 12.7(-1.01%) | 12.8(0.79%) | 12.89(0.7%) | 12.93(0.31%) | 12.8(-1.01%) | 0 | 12.58 | 1.77% | 13.66 | -6.32% | 4.07% | -2.14% | 0.27% | -0.69 | 0 | 4.15% | -3.03% | HL K1 K2 | 公告 | |
| 宁沪高速 | 13.17(0.92%) | 13.03(-1.06%) | 12.65(-2.92%) | 12.65(0%) | 12.74(0.71%) | 0 | 13.61 | -6.38% | 14.54 | -12.35% | 0.71% | -8.35% | -5.36% | -3.71 | -1.65 | 1.84% | -10.78% | HL K1 K2 | 公告 | |
| 善水科技 | 22.18(-0.31%) | 22.47(1.31%) | 22.3(-0.76%) | 22.03(-1.21%) | 22(-0.14%) | 0 | 20.91 | 5.23% | 25.39 | -13.34% | 0.82% | -17.85% | -6.06% | -10.53 | -3.39 | 2.04% | -18.37% | HL K1 K2 | 公告 | |
| 华泰证券 | 21(-0.19%) | 21.1(0.48%) | 21.4(1.42%) | 21.21(-0.89%) | 21.19(-0.09%) | 0 | 18.12 | 16.95% | 19.81 | 6.97% | 2.66% | -7.71% | -2.7% | -6.99 | -3 | 3.77% | -8.94% | HL K1 K2 | 公告 | |
| 容大感光 | 34.67(-0.23%) | 34.78(0.32%) | 40.99(17.86%) | 39.23(-4.29%) | 38.67(-1.43%) | 0 | 35.28 | 9.6% | 39.16 | -1.25% | 12.58% | -5.66% | 6.27% | 0 | -2.72 | 12.58% | -7.36% | HL K1 K2 | 公告 | |
| 凯盛科技 | 11.27(0.9%) | 11.24(-0.27%) | 11.41(1.51%) | 11.33(-0.7%) | 11.27(-0.53%) | 0 | 11.32 | -0.44% | 12.67 | -11.04% | 1.17% | -9.91% | -4.43% | -4.06 | -2.57 | 1.26% | -10.41% | HL K1 K2 | 公告 | |
| 港通医疗 | 21.84(1.77%) | 22.05(0.96%) | 22.18(0.59%) | 22.13(-0.23%) | 21.95(-0.81%) | 0 | 19.74 | 11.2% | 21.36 | 2.77% | 5.58% | -6.95% | -1.4% | -7.58 | -0.81 | 6.04% | -6.95% | HL K1 K2 | 公告 | |
| 英特科技 | 18.12(1.17%) | 18.32(1.1%) | 18.38(0.33%) | 18.14(-1.31%) | 18.01(-0.72%) | 0 | 17.54 | 2.65% | 19.72 | -8.66% | 1.46% | -8.95% | -5.19% | -5.69 | -3.96 | 2.91% | -9.5% | HL K1 K2 | 公告 | |
| 长江传媒 | 8.6(-1.26%) | 8.61(0.12%) | 9.09(5.57%) | 9.19(1.1%) | 9.25(0.65%) | 0 | 8.65 | 6.9% | 9.18 | 0.72% | 7.56% | 0% | 4.25% | -0.88 | 0 | 8.06% | -0.22% | HL K1 K2 | 公告 | |
| 光大证券 | 17.26(-0.12%) | 17.33(0.41%) | 17.41(0.46%) | 17.28(-0.75%) | 17.28(0%) | 0 | 17.17 | 0.64% | 18.38 | -6.01% | 0.12% | -9.53% | -4.68% | -4.71 | -3.58 | 0.76% | -9.72% | HL K1 K2 | 公告 | |
| 丛麟科技 | 23.68(0.34%) | 24.29(2.58%) | 24.1(-0.78%) | 23.96(-0.58%) | 24.02(0.25%) | 0 | 21.21 | 13.25% | 23.69 | 1.38% | 4.12% | -11.72% | -4.75% | -8.74 | -6.96 | 4.21% | -13.6% | HL K1 K2 | 公告 | |
| 宝钛股份 | 30.8(-0.61%) | 30.95(0.49%) | 31.45(1.62%) | 31.01(-1.4%) | 31.42(1.32%) | 0 | 29.48 | 6.58% | 32.55 | -3.48% | 2.01% | -4.67% | -1.71% | -8.16 | -3.13 | 2.68% | -5.36% | HL K1 K2 | 公告 | |
| 重庆港 | 5.04(0%) | 5.12(1.59%) | 5.15(0.59%) | 5.17(0.39%) | 5.21(0.77%) | 0 | 5.19 | 0.47% | 5.8 | -10.21% | 3.99% | -9.86% | -3.26% | -2.71 | -0.94 | 4.41% | -15.28% | HL K1 K2 | 公告 | |
| 荣晟环保 | 12.8(1.75%) | 12.9(0.78%) | 12.92(0.16%) | 12.8(-0.93%) | 12.78(-0.16%) | 0 | 11.49 | 11.21% | 12.77 | 0.08% | 2.73% | -6.58% | -2.58% | -4.34 | -1.11 | 3.4% | -7.73% | HL K1 K2 | 公告 | |
| 黑牡丹 | 8.93(2.76%) | 9.2(3.02%) | 9.34(1.52%) | 9.22(-1.28%) | 9.29(0.76%) | 0 | 5.99 | 55% | 6.92 | 34.32% | 18.8% | -7.01% | 3.27% | -3.31 | 0 | 21.12% | -7.75% | HL K1 K2 | 公告 | |
| 智翔金泰 | 27.3(-0.87%) | 27.69(1.43%) | 27.78(0.33%) | 27.26(-1.87%) | 27.24(-0.07%) | 0 | 27 | 0.89% | 31.2 | -12.68% | 1.68% | -10.83% | -4.93% | -9.89 | -5.62 | 2.6% | -11.41% | HL K1 K2 | 公告 | |
| 祥源新材 | 24.75(2.91%) | 24.85(0.4%) | 25.05(0.8%) | 25.94(3.55%) | 25.7(-0.93%) | 0 | 23.23 | 10.65% | 27.59 | -6.85% | 9.83% | -20.56% | -6.92% | -21.53 | -12.12 | 10.97% | -24.19% | HL K1 K2 | 公告 | |
| 南钢股份 | 5.41(-1.46%) | 5.51(1.85%) | 5.45(-1.09%) | 5.39(-1.1%) | 5.38(-0.19%) | 0 | 4.52 | 19% | 4.87 | 10.55% | 4.47% | -4.95% | -1.06% | -0.94 | -0.13 | 5.7% | -7.08% | HL K1 K2 | 公告 | |
| 尚品宅配 | 13.86(-0.86%) | 14.17(2.24%) | 13.97(-1.41%) | 14.31(2.43%) | 14.03(-1.96%) | 0 | 12.2 | 15.01% | 13.56 | 3.45% | 14.16% | -6.78% | 2.89% | -4.35 | 0 | 14.34% | -8.6% | HL K1 K2 | 公告 | |