股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
百普赛斯 53.7(3.43%) 54.16(0.86%) 57.12(5.47%) 57.25(0.23%) 55.21(-3.56%) 0 35.45 55.76% 41.62 32.66% 14.14% -3.56% 4.34% -5.42 0 15.19% -5.61% HL   K1   K2 公告
迈赫股份 28.41(4.18%) 28(-1.44%) 27.94(-0.21%) 27.13(-2.9%) 27.67(1.99%) 0 21.97 25.97% 25.52 8.42% 11.93% -2.6% 5.74% -0.57 0 13.54% -3.45% HL   K1   K2 公告
宁波联合 7.91(1.67%) 7.99(1.01%) 7.9(-1.13%) 7.67(-2.91%) 7.67(0%) 0 6.56 16.87% 7.3 5.11% 4.07% -4.01% -0.24% -1.03 0 4.35% -4.72% HL   K1   K2 公告
振华新材 15.83(0.7%) 15.45(-2.4%) 15.5(0.32%) 15.13(-2.39%) 15.33(1.32%) 0 11.33 35.25% 13.26 15.6% 17.92% -5.95% 8.02% -7.13 0 19.58% -7.93% HL   K1   K2 公告
广发证券 19.71(0%) 20.09(1.93%) 20.54(2.24%) 20.74(0.97%) 21.28(2.6%) 0 15.73 35.31% 17.13 24.21% 25.18% 0% 12.21% 0 0 25.99% -2.25% HL   K1   K2 公告
浙江仙通 16.03(3.02%) 16.01(-0.12%) 16.41(2.5%) 15.88(-3.23%) 16.17(1.83%) 0 13.33 21.33% 14.73 9.76% 5.89% -2.3% 1.63% 0 -0.7 6.66% -7.28% HL   K1   K2 公告
钱江生化 6.11(0.33%) 6.08(-0.49%) 6.04(-0.66%) 5.89(-2.48%) 5.86(-0.51%) 0 5.4 8.52% 6.06 -3.24% 0% -4.72% -2.7% -0.23 -0.21 0.69% -6.09% HL   K1   K2 公告
安阳钢铁 2.41(1.69%) 2.37(-1.66%) 2.36(-0.42%) 2.25(-4.66%) 2.26(0.44%) 0 1.84 22.58% 2.1 7.53% 5.61% -10.67% -2.56% -0.36 0 8.65% -14.39% HL   K1   K2 公告
建工修复 14.29(1.28%) 14.1(-1.33%) 14.05(-0.35%) 13.61(-3.13%) 13.7(0.66%) 0 11.86 15.53% 12.98 5.58% 4.66% -6.93% -0.57% -1.29 0 5.55% -8.85% HL   K1   K2 公告
大庆华科 19.3(1.9%) 19.11(-0.98%) 19.04(-0.37%) 18.66(-2%) 18.84(0.96%) 0 17.41 8.23% 19.55 -3.62% 3.29% -2.38% -0.18% -1.83 -0.17 4.03% -3.83% HL   K1   K2 公告
江南高纤 2.16(0.93%) 2.15(-0.46%) 2.14(-0.47%) 2.1(-1.87%) 2.11(0.48%) 0 1.99 6.22% 2.31 -8.51% 1.93% -4.09% -1.06% -0.13 -0.01 2.43% -4.95% HL   K1   K2 公告
百合花 13.06(2.67%) 13.7(4.9%) 13.58(-0.88%) 13.29(-2.14%) 13.71(3.16%) 0 10.04 36.62% 11.38 20.51% 8.47% -3.99% 1.94% 0 -3.11 9.5% -6.99% HL   K1   K2 公告
安井食品 73.68(0.26%) 73.43(-0.34%) 73.37(-0.08%) 73.63(0.35%) 73.75(0.16%) 0 76.33 -3.38% 84.14 -12.35% 0.52% -3.61% -1.27% -7.39 -6.42 1.15% -3.93% HL   K1   K2 公告
同益股份 17.94(4.18%) 17.75(-1.06%) 17.75(0%) 17.33(-2.37%) 17.97(3.69%) 0 14.98 19.95% 16.91 6.24% 17.07% 0% 9.29% 0 0 18.22% -2.23% HL   K1   K2 公告
兴业股份 15.84(1.08%) 15.78(-0.38%) 15.66(-0.76%) 15.37(-1.85%) 15.95(3.77%) 0 10.18 56.67% 13.3 19.96% 4.87% -10.09% 0.79% -0.46 -3.89 5.49% -8.96% HL   K1   K2 公告
雷尔伟 18.5(0.87%) 18.78(1.51%) 18.58(-1.06%) 17.99(-3.18%) 18.18(1.06%) 0 15.28 18.94% 17.58 3.4% 10.18% -3.19% 4.06% -1.83 0 11.26% -4.62% HL   K1   K2 公告
海南华铁 10.81(0.37%) 11.09(2.59%) 11.23(1.26%) 10.96(-2.4%) 10.64(-2.92%) 0 7.71 37.97% 9.57 11.21% 3.7% -15.42% -4.51% -4.2 -2.65 2.6% -16.68% HL   K1   K2 公告
英威腾 8.76(0.81%) 8.88(1.37%) 9.29(4.62%) 9.13(-1.72%) 9.52(4.27%) 0 7.36 29.36% 8.48 12.23% 21.58% 0% 13.29% 0 0 23% -3.64% HL   K1   K2 公告
海螺新材 6.52(0.93%) 6.5(-0.31%) 6.46(-0.62%) 6.27(-2.94%) 6.27(0%) 0 5.7 9.93% 6.53 -4.01% 3.12% -3.83% -0.62% -1.89 0 3.98% -4.27% HL   K1   K2 公告
上海三毛 13.1(-0.91%) 13.16(0.46%) 12.94(-1.67%) 12.71(-1.78%) 12.76(0.39%) 0 10.5 21.52% 12.11 5.41% 6.69% -3.48% 2.14% -2.58 0 7.86% -6.04% HL   K1   K2 公告
华厦眼科 20.91(2.35%) 20.83(-0.38%) 20.84(0.05%) 20.46(-1.82%) 20.67(1.03%) 0 18.82 9.81% 20.77 -0.46% 10.36% -1.15% 3.29% 0 0 10.59% -3.32% HL   K1   K2 公告
四维图新 8.54(0.71%) 8.57(0.35%) 8.78(2.45%) 8.67(-1.25%) 8.69(0.23%) 0 8.67 0.27% 9.56 -9.06% 5.85% -1.03% 2.7% 0 0 7.42% -3.01% HL   K1   K2 公告
沃森生物 13.22(1.54%) 12.93(-2.19%) 13.05(0.93%) 12.68(-2.84%) 12.85(1.34%) 0 11.64 10.35% 13.06 -1.61% 16.92% -5.45% 5.07% -3.79 0 17.35% -9.82% HL   K1   K2 公告
美农生物 19.78(2.12%) 19.57(-1.06%) 19.44(-0.66%) 18.99(-2.31%) 19.26(1.42%) 0 15.13 27.34% 18.38 4.79% 2.5% -5.59% -1.27% -6.65 -0.34 3.27% -7.31% HL   K1   K2 公告
北辰实业 1.88(3.87%) 1.9(1.06%) 1.86(-2.11%) 1.82(-2.15%) 1.83(0.55%) 0 1.73 5.61% 1.93 -5.23% 3.98% -5.18% 0.23% 0 -0.1 5.17% -6.63% HL   K1   K2 公告
普莱得 27.34(1.33%) 27.21(-0.48%) 27.01(-0.74%) 26.21(-2.96%) 26.61(1.53%) 0 21.43 24.18% 24.19 9.99% 6.91% -5.84% 1.17% -4.97 0 8.48% -6.57% HL   K1   K2 公告
均胜电子 18.77(0.59%) 18.62(-0.8%) 19.55(4.99%) 19.3(-1.28%) 20.47(6.06%) 0 16.23 26.1% 18.3 11.83% 20.91% 0% 12.78% 0 0 21.41% -1.96% HL   K1   K2 公告
沃尔德 26.22(6.85%) 25.68(-2.06%) 25.74(0.23%) 24.6(-4.43%) 25.31(2.89%) 0 19.97 26.74% 23.64 7.05% 19.11% -3.47% 7.79% 0 0 19.73% -6.22% HL   K1   K2 公告
硕世生物 60.79(-1.31%) 63.68(4.75%) 66.41(4.29%) 65.12(-1.94%) 65.58(0.71%) 0 46.7 40.43% 52.58 24.72% 25.9% -1.25% 14.33% 0 0 27.09% -3.84% HL   K1   K2 公告
章源钨业 9.34(-0.53%) 9.27(-0.75%) 9.65(4.1%) 9.48(-1.76%) 9.71(2.43%) 0 6.93 40.06% 7.92 22.67% 23.22% -1.22% 8.88% -0.75 0 24.01% -4.05% HL   K1   K2 公告
晨化股份 12.79(1.43%) 12.65(-1.09%) 12.81(1.26%) 12.47(-2.65%) 12.97(4.01%) 0 10.02 29.38% 11.15 16.33% 12.88% -0.23% 5.61% 0 0 12.98% -5.6% HL   K1   K2 公告
泰永长征 16.21(1.5%) 16.92(4.38%) 16.87(-0.3%) 16.72(-0.89%) 16.91(1.14%) 0 13.04 29.65% 15.42 9.65% 17.02% -0.06% 4.95% -0.76 0 17.59% -5.16% HL   K1   K2 公告
肇民科技 46.96(3.57%) 45.9(-2.26%) 46.92(2.22%) 45.75(-2.49%) 47.1(2.95%) 0 31.47 49.69% 40.52 16.23% 10.56% -2.14% 3.81% -3.59 -1.95 11.58% -4.48% HL   K1   K2 公告
宏发股份 25.9(5.03%) 26.6(2.7%) 26.71(0.41%) 26.25(-1.72%) 26.14(-0.42%) 0 22.3 17.23% 24.28 7.65% 15.05% -2.13% 8.68% 0 0 15.97% -2.35% HL   K1   K2 公告
金龙鱼 30.76(1.75%) 30.72(-0.13%) 31.53(2.64%) 31.72(0.6%) 31.92(0.63%) 0 26.07 22.46% 28.68 11.31% 8.72% 0% 5% 0 0 8.98% -3.51% HL   K1   K2 公告
利群股份 4.72(0.85%) 4.7(-0.42%) 4.71(0.21%) 4.62(-1.91%) 4.63(0.22%) 0 4.74 -2.38% 5.08 -8.92% 1.31% -2.53% -0.9% -0.14 -0.06 1.98% -3.14% HL   K1   K2 公告
金富科技 12.65(0.64%) 12.51(-1.11%) 12.42(-0.72%) 12.23(-1.53%) 12.23(0%) 0 8.57 42.68% 9.71 25.94% 6.81% -3.47% 0.13% -2.69 -1 6.91% -5.56% HL   K1   K2 公告
财富趋势 123.32(4.94%) 125.02(1.38%) 128.44(2.74%) 124.56(-3.02%) 138.7(11.35%) 0 104.37 32.9% 122.23 13.48% 34.73% 0% 18.41% 0 0 36.05% -4.92% HL   K1   K2 公告
振德医疗 22.84(2.79%) 23.66(3.59%) 23.53(-0.55%) 23.22(-1.32%) 23.68(1.98%) 0 20.49 15.54% 21.99 7.7% 14.34% 0% 8.38% 0 0 14.84% -3.19% HL   K1   K2 公告
第一创业 7.45(1.36%) 7.5(0.67%) 7.64(1.87%) 7.55(-1.18%) 7.88(4.37%) 0 7.22 9.17% 8.16 -3.45% 13.22% 0% 6.07% -0.42 0 13.87% -0.88% HL   K1   K2 公告
宝钢包装 5.13(-0.19%) 5.11(-0.39%) 5.09(-0.39%) 5.02(-1.38%) 5.05(0.6%) 0 4.75 6.28% 5.09 -0.8% 1.41% -4.9% -1.21% -0.44 -0.2 2.43% -10.78% HL   K1   K2 公告
国城矿业 14.41(2.13%) 14.38(-0.21%) 14.63(1.74%) 14.15(-3.28%) 14.34(1.34%) 0 11.9 20.49% 13.71 4.6% 10.9% -4.02% 3.51% -0.13 0 11.94% -7.78% HL   K1   K2 公告
利亚德 6.44(3.37%) 6.37(-1.09%) 6.37(0%) 6.4(0.47%) 6.59(2.97%) 0 5.66 16.47% 6.68 -1.28% 10.94% 0% 6.35% 0 0 11.32% -0.15% HL   K1   K2 公告
秦港股份 3.34(0.3%) 3.37(0.9%) 3.39(0.59%) 3.33(-1.77%) 3.35(0.6%) 0 3.15 6.35% 3.34 0.44% 3.4% -1.76% 1.49% 0.02 0 4.36% -2.33% HL   K1   K2 公告
金 螳 螂 3.67(0%) 3.69(0.54%) 3.68(-0.27%) 3.62(-1.63%) 3.62(0%) 0 3.34 8.5% 3.59 0.76% 1.4% -4.23% -1.43% -0.31 -0.05 2.26% -4.74% HL   K1   K2 公告
申万宏源 5.34(0.56%) 5.36(0.37%) 5.41(0.93%) 5.4(-0.18%) 5.54(2.59%) 0 4.94 12.21% 5.27 5.11% 11.47% 0% 5.35% 0 0 11.92% -0.72% HL   K1   K2 公告
瑞玛精密 26.97(1.09%) 26.86(-0.41%) 26.84(-0.07%) 25.84(-3.73%) 26.43(2.28%) 0 21.79 21.29% 24.69 7.03% 6.53% -2% 3.02% -5.88 0 9.53% -3.65% HL   K1   K2 公告
国脉文化 12.83(2.07%) 12.68(-1.17%) 12.64(-0.32%) 12.42(-1.74%) 12.63(1.69%) 0 11.81 6.93% 13.05 -3.22% 6.05% -2.4% 0.89% -2.34 0 6.4% -3.14% HL   K1   K2 公告
诺禾致源 16.7(3.86%) 16.72(0.12%) 16.88(0.96%) 16.37(-3.02%) 16.35(-0.12%) 0 13.13 24.49% 15.61 4.75% 15.47% -3.14% 3.38% 0 0 16.7% -4.33% HL   K1   K2 公告
协昌科技 38.57(0.5%) 38.29(-0.73%) 38.22(-0.18%) 37.77(-1.18%) 37.99(0.58%) 0 33.43 13.65% 36.6 3.81% 4.08% -1.5% 1.62% -4.46 0 4.6% -2.06% HL   K1   K2 公告
华兰股份 26.96(1.32%) 27.25(1.08%) 27.6(1.28%) 27.68(0.29%) 29.14(5.27%) 0 19.7 47.95% 22.43 29.93% 17.5% 0% 10.52% 0 0 18.89% -1.82% HL   K1   K2 公告
同星科技 30.19(0.94%) 30.91(2.38%) 32.06(3.72%) 29.77(-7.14%) 30.75(3.29%) 0 22 39.75% 26.27 17.07% 23.74% -4.09% 11.75% 0 0 25.25% -5.38% HL   K1   K2 公告
菜百股份 15.5(-2.02%) 15.56(0.39%) 15.36(-1.29%) 15.13(-1.5%) 15.17(0.26%) 0 11.79 28.65% 13.34 13.73% 0.53% -11.49% -3.75% -5.42 -3.26 1.07% -12.31% HL   K1   K2 公告
中金辐照 18.28(0.22%) 18.03(-1.37%) 18.04(0.06%) 17.76(-1.55%) 17.86(0.56%) 0 15.17 17.71% 16.99 5.13% 4.69% -2.99% 1.44% -5.88 0 6.75% -3.72% HL   K1   K2 公告
轻纺城 3.83(0.52%) 3.84(0.26%) 3.83(-0.26%) 3.77(-1.57%) 3.78(0.27%) 0 3.48 8.56% 3.82 -1.09% 0.53% -4.55% -1.71% -0.24 -0.27 0.8% -7.58% HL   K1   K2 公告
宁波港 3.68(0.27%) 3.71(0.82%) 3.68(-0.81%) 3.64(-1.09%) 3.64(0%) 0 3.09 17.63% 3.34 8.83% 0.28% -3.7% -1.52% -0.31 -0.11 0.83% -4.71% HL   K1   K2 公告
中亚股份 9.47(1.72%) 9.3(-1.8%) 9.33(0.32%) 9.16(-1.82%) 9.09(-0.76%) 0 7.31 24.35% 8.29 9.6% 8.86% -4.11% 1.36% -1.89 0.01 9.25% -6.86% HL   K1   K2 公告
江苏国泰 7.44(0.81%) 7.42(-0.27%) 7.51(1.21%) 7.37(-1.86%) 7.5(1.76%) 0 6.94 8% 7.44 0.84% 3.31% -1.06% 1.41% -0.43 0 3.88% -1.83% HL   K1   K2 公告
健盛集团 9.77(0.41%) 9.76(-0.1%) 9.69(-0.72%) 9.57(-1.24%) 9.65(0.84%) 0 8.17 18.05% 9 7.25% 4.44% -1.23% 1.81% -0.86 0 4.78% -2.13% HL   K1   K2 公告
统一股份 20.82(-0.05%) 21.13(1.49%) 21.19(0.28%) 20.61(-2.74%) 21.4(3.83%) 0 17.11 25.1% 20.19 5.98% 10.65% 0% 7.03% 0 0 12.39% -2.73% HL   K1   K2 公告
兰花科创 6.87(0%) 6.95(1.16%) 6.9(-0.72%) 6.78(-1.74%) 6.84(0.88%) 0 7.23 -5.33% 7.78 -12.13% 6.38% -4.34% 1.12% -0.39 0 7.04% -7.57% HL   K1   K2 公告
友发集团 6.34(2.92%) 6.26(-1.26%) 6.26(0%) 6.14(-1.92%) 6.18(0.65%) 0 5.39 14.64% 5.78 6.97% 4.75% -4.04% 0.47% -0.41 0 5.46% -7.62% HL   K1   K2 公告
万安科技 14.12(1.22%) 14.1(-0.14%) 14.5(2.84%) 14.19(-2.14%) 14.37(1.27%) 0 12.68 13.32% 14.4 -0.19% 4.97% -0.9% 2.42% 0 -0.22 5.74% -2.77% HL   K1   K2 公告
东富龙 15.13(2.09%) 15.31(1.19%) 15.18(-0.85%) 14.75(-2.83%) 15.13(2.58%) 0 12.54 20.65% 13.93 8.61% 15.76% -2.13% 6.58% -1.09 0 16.38% -4.54% HL   K1   K2 公告
五洲交通 4.32(-0.23%) 4.31(-0.23%) 4.3(-0.23%) 4.27(-0.7%) 4.29(0.47%) 0 4.05 6.02% 4.57 -6.07% 0.47% -3.81% -1.55% -0.43 -0.12 0.7% -4.67% HL   K1   K2 公告
崧盛股份 24.02(0.97%) 23.5(-2.16%) 23.59(0.38%) 22.69(-3.82%) 23.49(3.53%) 0 17.24 36.29% 19.55 20.16% 8.8% -2.21% 3.81% -5.18 0 10.59% -3.33% HL   K1   K2 公告
力盛体育 14.25(0.07%) 14.01(-1.68%) 13.93(-0.57%) 14.19(1.87%) 14.27(0.56%) 0 11.63 22.66% 13.33 7.08% 10.96% -2.26% 3.85% -3.31 0 11.92% -4.61% HL   K1   K2 公告
兆丰股份 99.99(1%) 96.56(-3.43%) 97.68(1.16%) 96.09(-1.63%) 102.9(7.09%) 0 44.91 129.11% 57.39 79.3% 24.58% -1.06% 13.32% -38.25 0 29.26% -3.72% HL   K1   K2 公告
劲旅环境 25.72(5.84%) 25.85(0.51%) 25.26(-2.28%) 25.7(1.74%) 26.62(3.58%) 0 17.88 48.85% 20.49 29.92% 25.33% 0% 16.77% 0 0 26.88% -3.34% HL   K1   K2 公告
万 科A 6.48(0.47%) 6.47(-0.15%) 6.46(-0.15%) 6.43(-0.46%) 6.53(1.56%) 0 7.06 -7.5% 7.76 -15.85% 2.19% -4.11% -0.7% -1.43 -0.44 2.83% -5.09% HL   K1   K2 公告
交通银行 7.67(-1.03%) 7.68(0.13%) 7.58(-1.3%) 7.6(0.26%) 7.43(-2.24%) 0 6.43 15.54% 6.93 7.19% 0% -9.61% -5.46% -0.39 -1.29 0.13% -10.7% HL   K1   K2 公告
鲁银投资 6.71(-0.89%) 6.8(1.34%) 6.97(2.5%) 6.75(-3.16%) 6.75(0%) 0 5.87 14.9% 6.37 5.97% 6.13% -3.16% 3.13% -0.23 0 7.14% -5.59% HL   K1   K2 公告
弘业期货 12.76(4.33%) 12.9(1.1%) 12.76(-1.09%) 13.04(2.19%) 13.69(4.98%) 0 9.85 39.04% 11.93 14.73% 14.95% -6.68% 5.17% 0 -4.05 15.62% -12.41% HL   K1   K2 公告
朗威股份 47.79(1.08%) 50.69(6.07%) 51.89(2.37%) 49.29(-5.01%) 51.01(3.49%) 0 36.8 38.61% 45.08 13.16% 23.33% -1.7% 13.62% 0 0 23.81% -6.87% HL   K1   K2 公告
利元亨 54.1(3.98%) 59(9.06%) 59.4(0.68%) 57.8(-2.69%) 59.31(2.61%) 0 27.05 119.29% 35.35 67.79% 50.99% -0.15% 20.21% 0 0 54.21% -5.26% HL   K1   K2 公告
三角轮胎 14.06(0.07%) 14.06(0%) 14.06(0%) 13.99(-0.5%) 14.16(1.22%) 0 13.78 2.78% 14.49 -2.31% 4.73% -0.14% 1.79% -0.09 0 5.12% -1.12% HL   K1   K2 公告
兴欣新材 24.94(0.52%) 25.34(1.6%) 25.08(-1.03%) 24.35(-2.91%) 24.69(1.4%) 0 19.51 26.52% 21.5 14.86% 7.53% -2.57% 3.87% -3.72 0 8.53% -4.45% HL   K1   K2 公告
理工能科 12.83(0.86%) 12.82(-0.08%) 12.84(0.16%) 12.56(-2.18%) 12.69(1.04%) 0 12.27 3.41% 13.37 -5.06% 3.09% -1.55% 0.23% -0.01 0 3.59% -5.79% HL   K1   K2 公告
旺能环境 17.42(0.4%) 17.54(0.69%) 17.88(1.94%) 17.71(-0.95%) 18(1.64%) 0 15.48 16.25% 17.1 5.29% 7.14% 0% 4.3% 0 0 7.33% -0.61% HL   K1   K2 公告
蓝黛科技 12.76(0.63%) 13.1(2.66%) 13.33(1.76%) 12.97(-2.7%) 13.09(0.93%) 0 9.72 34.61% 12.26 6.79% 5.65% -1.8% 1.55% 0 -0.47 7.56% -6.63% HL   K1   K2 公告