08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
百普赛斯 | 53.7(3.43%) | 54.16(0.86%) | 57.12(5.47%) | 57.25(0.23%) | 55.21(-3.56%) | 0 | 35.45 | 55.76% | 41.62 | 32.66% | 14.14% | -3.56% | 4.34% | -5.42 | 0 | 15.19% | -5.61% | HL K1 K2 | 公告 | |
迈赫股份 | 28.41(4.18%) | 28(-1.44%) | 27.94(-0.21%) | 27.13(-2.9%) | 27.67(1.99%) | 0 | 21.97 | 25.97% | 25.52 | 8.42% | 11.93% | -2.6% | 5.74% | -0.57 | 0 | 13.54% | -3.45% | HL K1 K2 | 公告 | |
宁波联合 | 7.91(1.67%) | 7.99(1.01%) | 7.9(-1.13%) | 7.67(-2.91%) | 7.67(0%) | 0 | 6.56 | 16.87% | 7.3 | 5.11% | 4.07% | -4.01% | -0.24% | -1.03 | 0 | 4.35% | -4.72% | HL K1 K2 | 公告 | |
振华新材 | 15.83(0.7%) | 15.45(-2.4%) | 15.5(0.32%) | 15.13(-2.39%) | 15.33(1.32%) | 0 | 11.33 | 35.25% | 13.26 | 15.6% | 17.92% | -5.95% | 8.02% | -7.13 | 0 | 19.58% | -7.93% | HL K1 K2 | 公告 | |
广发证券 | 19.71(0%) | 20.09(1.93%) | 20.54(2.24%) | 20.74(0.97%) | 21.28(2.6%) | 0 | 15.73 | 35.31% | 17.13 | 24.21% | 25.18% | 0% | 12.21% | 0 | 0 | 25.99% | -2.25% | HL K1 K2 | 公告 | |
浙江仙通 | 16.03(3.02%) | 16.01(-0.12%) | 16.41(2.5%) | 15.88(-3.23%) | 16.17(1.83%) | 0 | 13.33 | 21.33% | 14.73 | 9.76% | 5.89% | -2.3% | 1.63% | 0 | -0.7 | 6.66% | -7.28% | HL K1 K2 | 公告 | |
钱江生化 | 6.11(0.33%) | 6.08(-0.49%) | 6.04(-0.66%) | 5.89(-2.48%) | 5.86(-0.51%) | 0 | 5.4 | 8.52% | 6.06 | -3.24% | 0% | -4.72% | -2.7% | -0.23 | -0.21 | 0.69% | -6.09% | HL K1 K2 | 公告 | |
安阳钢铁 | 2.41(1.69%) | 2.37(-1.66%) | 2.36(-0.42%) | 2.25(-4.66%) | 2.26(0.44%) | 0 | 1.84 | 22.58% | 2.1 | 7.53% | 5.61% | -10.67% | -2.56% | -0.36 | 0 | 8.65% | -14.39% | HL K1 K2 | 公告 | |
建工修复 | 14.29(1.28%) | 14.1(-1.33%) | 14.05(-0.35%) | 13.61(-3.13%) | 13.7(0.66%) | 0 | 11.86 | 15.53% | 12.98 | 5.58% | 4.66% | -6.93% | -0.57% | -1.29 | 0 | 5.55% | -8.85% | HL K1 K2 | 公告 | |
大庆华科 | 19.3(1.9%) | 19.11(-0.98%) | 19.04(-0.37%) | 18.66(-2%) | 18.84(0.96%) | 0 | 17.41 | 8.23% | 19.55 | -3.62% | 3.29% | -2.38% | -0.18% | -1.83 | -0.17 | 4.03% | -3.83% | HL K1 K2 | 公告 | |
江南高纤 | 2.16(0.93%) | 2.15(-0.46%) | 2.14(-0.47%) | 2.1(-1.87%) | 2.11(0.48%) | 0 | 1.99 | 6.22% | 2.31 | -8.51% | 1.93% | -4.09% | -1.06% | -0.13 | -0.01 | 2.43% | -4.95% | HL K1 K2 | 公告 | |
百合花 | 13.06(2.67%) | 13.7(4.9%) | 13.58(-0.88%) | 13.29(-2.14%) | 13.71(3.16%) | 0 | 10.04 | 36.62% | 11.38 | 20.51% | 8.47% | -3.99% | 1.94% | 0 | -3.11 | 9.5% | -6.99% | HL K1 K2 | 公告 | |
安井食品 | 73.68(0.26%) | 73.43(-0.34%) | 73.37(-0.08%) | 73.63(0.35%) | 73.75(0.16%) | 0 | 76.33 | -3.38% | 84.14 | -12.35% | 0.52% | -3.61% | -1.27% | -7.39 | -6.42 | 1.15% | -3.93% | HL K1 K2 | 公告 | |
同益股份 | 17.94(4.18%) | 17.75(-1.06%) | 17.75(0%) | 17.33(-2.37%) | 17.97(3.69%) | 0 | 14.98 | 19.95% | 16.91 | 6.24% | 17.07% | 0% | 9.29% | 0 | 0 | 18.22% | -2.23% | HL K1 K2 | 公告 | |
兴业股份 | 15.84(1.08%) | 15.78(-0.38%) | 15.66(-0.76%) | 15.37(-1.85%) | 15.95(3.77%) | 0 | 10.18 | 56.67% | 13.3 | 19.96% | 4.87% | -10.09% | 0.79% | -0.46 | -3.89 | 5.49% | -8.96% | HL K1 K2 | 公告 | |
雷尔伟 | 18.5(0.87%) | 18.78(1.51%) | 18.58(-1.06%) | 17.99(-3.18%) | 18.18(1.06%) | 0 | 15.28 | 18.94% | 17.58 | 3.4% | 10.18% | -3.19% | 4.06% | -1.83 | 0 | 11.26% | -4.62% | HL K1 K2 | 公告 | |
海南华铁 | 10.81(0.37%) | 11.09(2.59%) | 11.23(1.26%) | 10.96(-2.4%) | 10.64(-2.92%) | 0 | 7.71 | 37.97% | 9.57 | 11.21% | 3.7% | -15.42% | -4.51% | -4.2 | -2.65 | 2.6% | -16.68% | HL K1 K2 | 公告 | |
英威腾 | 8.76(0.81%) | 8.88(1.37%) | 9.29(4.62%) | 9.13(-1.72%) | 9.52(4.27%) | 0 | 7.36 | 29.36% | 8.48 | 12.23% | 21.58% | 0% | 13.29% | 0 | 0 | 23% | -3.64% | HL K1 K2 | 公告 | |
海螺新材 | 6.52(0.93%) | 6.5(-0.31%) | 6.46(-0.62%) | 6.27(-2.94%) | 6.27(0%) | 0 | 5.7 | 9.93% | 6.53 | -4.01% | 3.12% | -3.83% | -0.62% | -1.89 | 0 | 3.98% | -4.27% | HL K1 K2 | 公告 | |
上海三毛 | 13.1(-0.91%) | 13.16(0.46%) | 12.94(-1.67%) | 12.71(-1.78%) | 12.76(0.39%) | 0 | 10.5 | 21.52% | 12.11 | 5.41% | 6.69% | -3.48% | 2.14% | -2.58 | 0 | 7.86% | -6.04% | HL K1 K2 | 公告 | |
华厦眼科 | 20.91(2.35%) | 20.83(-0.38%) | 20.84(0.05%) | 20.46(-1.82%) | 20.67(1.03%) | 0 | 18.82 | 9.81% | 20.77 | -0.46% | 10.36% | -1.15% | 3.29% | 0 | 0 | 10.59% | -3.32% | HL K1 K2 | 公告 | |
四维图新 | 8.54(0.71%) | 8.57(0.35%) | 8.78(2.45%) | 8.67(-1.25%) | 8.69(0.23%) | 0 | 8.67 | 0.27% | 9.56 | -9.06% | 5.85% | -1.03% | 2.7% | 0 | 0 | 7.42% | -3.01% | HL K1 K2 | 公告 | |
沃森生物 | 13.22(1.54%) | 12.93(-2.19%) | 13.05(0.93%) | 12.68(-2.84%) | 12.85(1.34%) | 0 | 11.64 | 10.35% | 13.06 | -1.61% | 16.92% | -5.45% | 5.07% | -3.79 | 0 | 17.35% | -9.82% | HL K1 K2 | 公告 | |
美农生物 | 19.78(2.12%) | 19.57(-1.06%) | 19.44(-0.66%) | 18.99(-2.31%) | 19.26(1.42%) | 0 | 15.13 | 27.34% | 18.38 | 4.79% | 2.5% | -5.59% | -1.27% | -6.65 | -0.34 | 3.27% | -7.31% | HL K1 K2 | 公告 | |
北辰实业 | 1.88(3.87%) | 1.9(1.06%) | 1.86(-2.11%) | 1.82(-2.15%) | 1.83(0.55%) | 0 | 1.73 | 5.61% | 1.93 | -5.23% | 3.98% | -5.18% | 0.23% | 0 | -0.1 | 5.17% | -6.63% | HL K1 K2 | 公告 | |
普莱得 | 27.34(1.33%) | 27.21(-0.48%) | 27.01(-0.74%) | 26.21(-2.96%) | 26.61(1.53%) | 0 | 21.43 | 24.18% | 24.19 | 9.99% | 6.91% | -5.84% | 1.17% | -4.97 | 0 | 8.48% | -6.57% | HL K1 K2 | 公告 | |
均胜电子 | 18.77(0.59%) | 18.62(-0.8%) | 19.55(4.99%) | 19.3(-1.28%) | 20.47(6.06%) | 0 | 16.23 | 26.1% | 18.3 | 11.83% | 20.91% | 0% | 12.78% | 0 | 0 | 21.41% | -1.96% | HL K1 K2 | 公告 | |
沃尔德 | 26.22(6.85%) | 25.68(-2.06%) | 25.74(0.23%) | 24.6(-4.43%) | 25.31(2.89%) | 0 | 19.97 | 26.74% | 23.64 | 7.05% | 19.11% | -3.47% | 7.79% | 0 | 0 | 19.73% | -6.22% | HL K1 K2 | 公告 | |
硕世生物 | 60.79(-1.31%) | 63.68(4.75%) | 66.41(4.29%) | 65.12(-1.94%) | 65.58(0.71%) | 0 | 46.7 | 40.43% | 52.58 | 24.72% | 25.9% | -1.25% | 14.33% | 0 | 0 | 27.09% | -3.84% | HL K1 K2 | 公告 | |
章源钨业 | 9.34(-0.53%) | 9.27(-0.75%) | 9.65(4.1%) | 9.48(-1.76%) | 9.71(2.43%) | 0 | 6.93 | 40.06% | 7.92 | 22.67% | 23.22% | -1.22% | 8.88% | -0.75 | 0 | 24.01% | -4.05% | HL K1 K2 | 公告 | |
晨化股份 | 12.79(1.43%) | 12.65(-1.09%) | 12.81(1.26%) | 12.47(-2.65%) | 12.97(4.01%) | 0 | 10.02 | 29.38% | 11.15 | 16.33% | 12.88% | -0.23% | 5.61% | 0 | 0 | 12.98% | -5.6% | HL K1 K2 | 公告 | |
泰永长征 | 16.21(1.5%) | 16.92(4.38%) | 16.87(-0.3%) | 16.72(-0.89%) | 16.91(1.14%) | 0 | 13.04 | 29.65% | 15.42 | 9.65% | 17.02% | -0.06% | 4.95% | -0.76 | 0 | 17.59% | -5.16% | HL K1 K2 | 公告 | |
肇民科技 | 46.96(3.57%) | 45.9(-2.26%) | 46.92(2.22%) | 45.75(-2.49%) | 47.1(2.95%) | 0 | 31.47 | 49.69% | 40.52 | 16.23% | 10.56% | -2.14% | 3.81% | -3.59 | -1.95 | 11.58% | -4.48% | HL K1 K2 | 公告 | |
宏发股份 | 25.9(5.03%) | 26.6(2.7%) | 26.71(0.41%) | 26.25(-1.72%) | 26.14(-0.42%) | 0 | 22.3 | 17.23% | 24.28 | 7.65% | 15.05% | -2.13% | 8.68% | 0 | 0 | 15.97% | -2.35% | HL K1 K2 | 公告 | |
金龙鱼 | 30.76(1.75%) | 30.72(-0.13%) | 31.53(2.64%) | 31.72(0.6%) | 31.92(0.63%) | 0 | 26.07 | 22.46% | 28.68 | 11.31% | 8.72% | 0% | 5% | 0 | 0 | 8.98% | -3.51% | HL K1 K2 | 公告 | |
利群股份 | 4.72(0.85%) | 4.7(-0.42%) | 4.71(0.21%) | 4.62(-1.91%) | 4.63(0.22%) | 0 | 4.74 | -2.38% | 5.08 | -8.92% | 1.31% | -2.53% | -0.9% | -0.14 | -0.06 | 1.98% | -3.14% | HL K1 K2 | 公告 | |
金富科技 | 12.65(0.64%) | 12.51(-1.11%) | 12.42(-0.72%) | 12.23(-1.53%) | 12.23(0%) | 0 | 8.57 | 42.68% | 9.71 | 25.94% | 6.81% | -3.47% | 0.13% | -2.69 | -1 | 6.91% | -5.56% | HL K1 K2 | 公告 | |
财富趋势 | 123.32(4.94%) | 125.02(1.38%) | 128.44(2.74%) | 124.56(-3.02%) | 138.7(11.35%) | 0 | 104.37 | 32.9% | 122.23 | 13.48% | 34.73% | 0% | 18.41% | 0 | 0 | 36.05% | -4.92% | HL K1 K2 | 公告 | |
振德医疗 | 22.84(2.79%) | 23.66(3.59%) | 23.53(-0.55%) | 23.22(-1.32%) | 23.68(1.98%) | 0 | 20.49 | 15.54% | 21.99 | 7.7% | 14.34% | 0% | 8.38% | 0 | 0 | 14.84% | -3.19% | HL K1 K2 | 公告 | |
第一创业 | 7.45(1.36%) | 7.5(0.67%) | 7.64(1.87%) | 7.55(-1.18%) | 7.88(4.37%) | 0 | 7.22 | 9.17% | 8.16 | -3.45% | 13.22% | 0% | 6.07% | -0.42 | 0 | 13.87% | -0.88% | HL K1 K2 | 公告 | |
宝钢包装 | 5.13(-0.19%) | 5.11(-0.39%) | 5.09(-0.39%) | 5.02(-1.38%) | 5.05(0.6%) | 0 | 4.75 | 6.28% | 5.09 | -0.8% | 1.41% | -4.9% | -1.21% | -0.44 | -0.2 | 2.43% | -10.78% | HL K1 K2 | 公告 | |
国城矿业 | 14.41(2.13%) | 14.38(-0.21%) | 14.63(1.74%) | 14.15(-3.28%) | 14.34(1.34%) | 0 | 11.9 | 20.49% | 13.71 | 4.6% | 10.9% | -4.02% | 3.51% | -0.13 | 0 | 11.94% | -7.78% | HL K1 K2 | 公告 | |
利亚德 | 6.44(3.37%) | 6.37(-1.09%) | 6.37(0%) | 6.4(0.47%) | 6.59(2.97%) | 0 | 5.66 | 16.47% | 6.68 | -1.28% | 10.94% | 0% | 6.35% | 0 | 0 | 11.32% | -0.15% | HL K1 K2 | 公告 | |
秦港股份 | 3.34(0.3%) | 3.37(0.9%) | 3.39(0.59%) | 3.33(-1.77%) | 3.35(0.6%) | 0 | 3.15 | 6.35% | 3.34 | 0.44% | 3.4% | -1.76% | 1.49% | 0.02 | 0 | 4.36% | -2.33% | HL K1 K2 | 公告 | |
金 螳 螂 | 3.67(0%) | 3.69(0.54%) | 3.68(-0.27%) | 3.62(-1.63%) | 3.62(0%) | 0 | 3.34 | 8.5% | 3.59 | 0.76% | 1.4% | -4.23% | -1.43% | -0.31 | -0.05 | 2.26% | -4.74% | HL K1 K2 | 公告 | |
申万宏源 | 5.34(0.56%) | 5.36(0.37%) | 5.41(0.93%) | 5.4(-0.18%) | 5.54(2.59%) | 0 | 4.94 | 12.21% | 5.27 | 5.11% | 11.47% | 0% | 5.35% | 0 | 0 | 11.92% | -0.72% | HL K1 K2 | 公告 | |
瑞玛精密 | 26.97(1.09%) | 26.86(-0.41%) | 26.84(-0.07%) | 25.84(-3.73%) | 26.43(2.28%) | 0 | 21.79 | 21.29% | 24.69 | 7.03% | 6.53% | -2% | 3.02% | -5.88 | 0 | 9.53% | -3.65% | HL K1 K2 | 公告 | |
国脉文化 | 12.83(2.07%) | 12.68(-1.17%) | 12.64(-0.32%) | 12.42(-1.74%) | 12.63(1.69%) | 0 | 11.81 | 6.93% | 13.05 | -3.22% | 6.05% | -2.4% | 0.89% | -2.34 | 0 | 6.4% | -3.14% | HL K1 K2 | 公告 | |
诺禾致源 | 16.7(3.86%) | 16.72(0.12%) | 16.88(0.96%) | 16.37(-3.02%) | 16.35(-0.12%) | 0 | 13.13 | 24.49% | 15.61 | 4.75% | 15.47% | -3.14% | 3.38% | 0 | 0 | 16.7% | -4.33% | HL K1 K2 | 公告 | |
协昌科技 | 38.57(0.5%) | 38.29(-0.73%) | 38.22(-0.18%) | 37.77(-1.18%) | 37.99(0.58%) | 0 | 33.43 | 13.65% | 36.6 | 3.81% | 4.08% | -1.5% | 1.62% | -4.46 | 0 | 4.6% | -2.06% | HL K1 K2 | 公告 | |
华兰股份 | 26.96(1.32%) | 27.25(1.08%) | 27.6(1.28%) | 27.68(0.29%) | 29.14(5.27%) | 0 | 19.7 | 47.95% | 22.43 | 29.93% | 17.5% | 0% | 10.52% | 0 | 0 | 18.89% | -1.82% | HL K1 K2 | 公告 | |
同星科技 | 30.19(0.94%) | 30.91(2.38%) | 32.06(3.72%) | 29.77(-7.14%) | 30.75(3.29%) | 0 | 22 | 39.75% | 26.27 | 17.07% | 23.74% | -4.09% | 11.75% | 0 | 0 | 25.25% | -5.38% | HL K1 K2 | 公告 | |
菜百股份 | 15.5(-2.02%) | 15.56(0.39%) | 15.36(-1.29%) | 15.13(-1.5%) | 15.17(0.26%) | 0 | 11.79 | 28.65% | 13.34 | 13.73% | 0.53% | -11.49% | -3.75% | -5.42 | -3.26 | 1.07% | -12.31% | HL K1 K2 | 公告 | |
中金辐照 | 18.28(0.22%) | 18.03(-1.37%) | 18.04(0.06%) | 17.76(-1.55%) | 17.86(0.56%) | 0 | 15.17 | 17.71% | 16.99 | 5.13% | 4.69% | -2.99% | 1.44% | -5.88 | 0 | 6.75% | -3.72% | HL K1 K2 | 公告 | |
轻纺城 | 3.83(0.52%) | 3.84(0.26%) | 3.83(-0.26%) | 3.77(-1.57%) | 3.78(0.27%) | 0 | 3.48 | 8.56% | 3.82 | -1.09% | 0.53% | -4.55% | -1.71% | -0.24 | -0.27 | 0.8% | -7.58% | HL K1 K2 | 公告 | |
宁波港 | 3.68(0.27%) | 3.71(0.82%) | 3.68(-0.81%) | 3.64(-1.09%) | 3.64(0%) | 0 | 3.09 | 17.63% | 3.34 | 8.83% | 0.28% | -3.7% | -1.52% | -0.31 | -0.11 | 0.83% | -4.71% | HL K1 K2 | 公告 | |
中亚股份 | 9.47(1.72%) | 9.3(-1.8%) | 9.33(0.32%) | 9.16(-1.82%) | 9.09(-0.76%) | 0 | 7.31 | 24.35% | 8.29 | 9.6% | 8.86% | -4.11% | 1.36% | -1.89 | 0.01 | 9.25% | -6.86% | HL K1 K2 | 公告 | |
江苏国泰 | 7.44(0.81%) | 7.42(-0.27%) | 7.51(1.21%) | 7.37(-1.86%) | 7.5(1.76%) | 0 | 6.94 | 8% | 7.44 | 0.84% | 3.31% | -1.06% | 1.41% | -0.43 | 0 | 3.88% | -1.83% | HL K1 K2 | 公告 | |
健盛集团 | 9.77(0.41%) | 9.76(-0.1%) | 9.69(-0.72%) | 9.57(-1.24%) | 9.65(0.84%) | 0 | 8.17 | 18.05% | 9 | 7.25% | 4.44% | -1.23% | 1.81% | -0.86 | 0 | 4.78% | -2.13% | HL K1 K2 | 公告 | |
统一股份 | 20.82(-0.05%) | 21.13(1.49%) | 21.19(0.28%) | 20.61(-2.74%) | 21.4(3.83%) | 0 | 17.11 | 25.1% | 20.19 | 5.98% | 10.65% | 0% | 7.03% | 0 | 0 | 12.39% | -2.73% | HL K1 K2 | 公告 | |
兰花科创 | 6.87(0%) | 6.95(1.16%) | 6.9(-0.72%) | 6.78(-1.74%) | 6.84(0.88%) | 0 | 7.23 | -5.33% | 7.78 | -12.13% | 6.38% | -4.34% | 1.12% | -0.39 | 0 | 7.04% | -7.57% | HL K1 K2 | 公告 | |
友发集团 | 6.34(2.92%) | 6.26(-1.26%) | 6.26(0%) | 6.14(-1.92%) | 6.18(0.65%) | 0 | 5.39 | 14.64% | 5.78 | 6.97% | 4.75% | -4.04% | 0.47% | -0.41 | 0 | 5.46% | -7.62% | HL K1 K2 | 公告 | |
万安科技 | 14.12(1.22%) | 14.1(-0.14%) | 14.5(2.84%) | 14.19(-2.14%) | 14.37(1.27%) | 0 | 12.68 | 13.32% | 14.4 | -0.19% | 4.97% | -0.9% | 2.42% | 0 | -0.22 | 5.74% | -2.77% | HL K1 K2 | 公告 | |
东富龙 | 15.13(2.09%) | 15.31(1.19%) | 15.18(-0.85%) | 14.75(-2.83%) | 15.13(2.58%) | 0 | 12.54 | 20.65% | 13.93 | 8.61% | 15.76% | -2.13% | 6.58% | -1.09 | 0 | 16.38% | -4.54% | HL K1 K2 | 公告 | |
五洲交通 | 4.32(-0.23%) | 4.31(-0.23%) | 4.3(-0.23%) | 4.27(-0.7%) | 4.29(0.47%) | 0 | 4.05 | 6.02% | 4.57 | -6.07% | 0.47% | -3.81% | -1.55% | -0.43 | -0.12 | 0.7% | -4.67% | HL K1 K2 | 公告 | |
崧盛股份 | 24.02(0.97%) | 23.5(-2.16%) | 23.59(0.38%) | 22.69(-3.82%) | 23.49(3.53%) | 0 | 17.24 | 36.29% | 19.55 | 20.16% | 8.8% | -2.21% | 3.81% | -5.18 | 0 | 10.59% | -3.33% | HL K1 K2 | 公告 | |
力盛体育 | 14.25(0.07%) | 14.01(-1.68%) | 13.93(-0.57%) | 14.19(1.87%) | 14.27(0.56%) | 0 | 11.63 | 22.66% | 13.33 | 7.08% | 10.96% | -2.26% | 3.85% | -3.31 | 0 | 11.92% | -4.61% | HL K1 K2 | 公告 | |
兆丰股份 | 99.99(1%) | 96.56(-3.43%) | 97.68(1.16%) | 96.09(-1.63%) | 102.9(7.09%) | 0 | 44.91 | 129.11% | 57.39 | 79.3% | 24.58% | -1.06% | 13.32% | -38.25 | 0 | 29.26% | -3.72% | HL K1 K2 | 公告 | |
劲旅环境 | 25.72(5.84%) | 25.85(0.51%) | 25.26(-2.28%) | 25.7(1.74%) | 26.62(3.58%) | 0 | 17.88 | 48.85% | 20.49 | 29.92% | 25.33% | 0% | 16.77% | 0 | 0 | 26.88% | -3.34% | HL K1 K2 | 公告 | |
万 科A | 6.48(0.47%) | 6.47(-0.15%) | 6.46(-0.15%) | 6.43(-0.46%) | 6.53(1.56%) | 0 | 7.06 | -7.5% | 7.76 | -15.85% | 2.19% | -4.11% | -0.7% | -1.43 | -0.44 | 2.83% | -5.09% | HL K1 K2 | 公告 | |
交通银行 | 7.67(-1.03%) | 7.68(0.13%) | 7.58(-1.3%) | 7.6(0.26%) | 7.43(-2.24%) | 0 | 6.43 | 15.54% | 6.93 | 7.19% | 0% | -9.61% | -5.46% | -0.39 | -1.29 | 0.13% | -10.7% | HL K1 K2 | 公告 | |
鲁银投资 | 6.71(-0.89%) | 6.8(1.34%) | 6.97(2.5%) | 6.75(-3.16%) | 6.75(0%) | 0 | 5.87 | 14.9% | 6.37 | 5.97% | 6.13% | -3.16% | 3.13% | -0.23 | 0 | 7.14% | -5.59% | HL K1 K2 | 公告 | |
弘业期货 | 12.76(4.33%) | 12.9(1.1%) | 12.76(-1.09%) | 13.04(2.19%) | 13.69(4.98%) | 0 | 9.85 | 39.04% | 11.93 | 14.73% | 14.95% | -6.68% | 5.17% | 0 | -4.05 | 15.62% | -12.41% | HL K1 K2 | 公告 | |
朗威股份 | 47.79(1.08%) | 50.69(6.07%) | 51.89(2.37%) | 49.29(-5.01%) | 51.01(3.49%) | 0 | 36.8 | 38.61% | 45.08 | 13.16% | 23.33% | -1.7% | 13.62% | 0 | 0 | 23.81% | -6.87% | HL K1 K2 | 公告 | |
利元亨 | 54.1(3.98%) | 59(9.06%) | 59.4(0.68%) | 57.8(-2.69%) | 59.31(2.61%) | 0 | 27.05 | 119.29% | 35.35 | 67.79% | 50.99% | -0.15% | 20.21% | 0 | 0 | 54.21% | -5.26% | HL K1 K2 | 公告 | |
三角轮胎 | 14.06(0.07%) | 14.06(0%) | 14.06(0%) | 13.99(-0.5%) | 14.16(1.22%) | 0 | 13.78 | 2.78% | 14.49 | -2.31% | 4.73% | -0.14% | 1.79% | -0.09 | 0 | 5.12% | -1.12% | HL K1 K2 | 公告 | |
兴欣新材 | 24.94(0.52%) | 25.34(1.6%) | 25.08(-1.03%) | 24.35(-2.91%) | 24.69(1.4%) | 0 | 19.51 | 26.52% | 21.5 | 14.86% | 7.53% | -2.57% | 3.87% | -3.72 | 0 | 8.53% | -4.45% | HL K1 K2 | 公告 | |
理工能科 | 12.83(0.86%) | 12.82(-0.08%) | 12.84(0.16%) | 12.56(-2.18%) | 12.69(1.04%) | 0 | 12.27 | 3.41% | 13.37 | -5.06% | 3.09% | -1.55% | 0.23% | -0.01 | 0 | 3.59% | -5.79% | HL K1 K2 | 公告 | |
旺能环境 | 17.42(0.4%) | 17.54(0.69%) | 17.88(1.94%) | 17.71(-0.95%) | 18(1.64%) | 0 | 15.48 | 16.25% | 17.1 | 5.29% | 7.14% | 0% | 4.3% | 0 | 0 | 7.33% | -0.61% | HL K1 K2 | 公告 | |
蓝黛科技 | 12.76(0.63%) | 13.1(2.66%) | 13.33(1.76%) | 12.97(-2.7%) | 13.09(0.93%) | 0 | 9.72 | 34.61% | 12.26 | 6.79% | 5.65% | -1.8% | 1.55% | 0 | -0.47 | 7.56% | -6.63% | HL K1 K2 | 公告 | |