|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 永太科技 | 23.61(1.72%) | 22.8(-3.43%) | 23.25(1.97%) | 22.67(-2.49%) | 22.16(-2.25%) | 1 | 18.26 | 21.39% | 22.38 | -0.98% | 6.03% | -22.98% | -5.9% | -2.62 | -7.54 | 7% | -22.98% | HL K1 K2 | 公告 | |
| 三全食品 | 12.63(1.94%) | 12.65(0.16%) | 12.78(1.03%) | 12.87(0.7%) | 12.65(-1.71%) | 1 | 11.26 | 12.31% | 11.99 | 5.54% | 10.38% | -1.71% | 3.4% | 0 | 0 | 10.96% | -4.67% | HL K1 K2 | 公告 | |
| 舒泰神 | 28.77(3.64%) | 30.03(4.38%) | 32.6(8.56%) | 32.93(1.01%) | 31.52(-4.28%) | 1 | 31.49 | 0.08% | 39.76 | -20.72% | 39.65% | -4.28% | 20.07% | 0 | 0 | 40.46% | -9.89% | HL K1 K2 | 公告 | |
| 航天电器 | 66.48(3.99%) | 62.87(-5.43%) | 65.37(3.98%) | 60.62(-7.27%) | 60.65(0.05%) | 1 | 47.97 | 26.44% | 55.82 | 8.66% | 21.62% | -9.53% | 5.45% | -19.91 | 0 | 23.9% | -12.01% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.85(-0.3%) | 9.63(-2.23%) | 9.76(1.35%) | 9.74(-0.2%) | 9.6(-1.44%) | 1 | 9.58 | 0.18% | 10.96 | -12.44% | 5.49% | -17.31% | -5.96% | -3.63 | -2.6 | 6.55% | -17.31% | HL K1 K2 | 公告 | |
| 光迅科技 | 88.1(4.26%) | 84.3(-4.31%) | 86.98(3.18%) | 83.9(-3.54%) | 90.39(7.74%) | 1 | 60.65 | 49.04% | 71.89 | 25.73% | 29.09% | -8.53% | 10.5% | -5.69 | 0 | 29.35% | -10.18% | HL K1 K2 | 公告 | |
| 共达电声 | 17.5(-0.91%) | 18.1(3.43%) | 18.68(3.2%) | 18.33(-1.87%) | 18.75(2.29%) | 1 | 13.35 | 40.41% | 14.81 | 26.63% | 28.42% | 0% | 9.5% | 0 | 0 | 29.4% | -3.85% | HL K1 K2 | 公告 | |
| 同兴达 | 13.51(-0.44%) | 13.26(-1.85%) | 13.48(1.66%) | 13.15(-2.45%) | 13.06(-0.68%) | 1 | 13.87 | -5.84% | 15.18 | -13.98% | 0.23% | -17.81% | -11.07% | -11.22 | -4.72 | 1.4% | -18.73% | HL K1 K2 | 公告 | |
| 天山铝业 | 17.73(9.99%) | 17.79(0.34%) | 17.9(0.62%) | 17.97(0.39%) | 17.29(-3.78%) | 1 | 12.54 | 37.91% | 14.55 | 18.85% | 14.28% | -11.24% | -1.25% | -5.11 | -4.31 | 17.94% | -13.55% | HL K1 K2 | 公告 | |
| 凤形股份 | 21.68(2.07%) | 21.44(-1.11%) | 21.65(0.98%) | 21.16(-2.26%) | 20.4(-3.59%) | 1 | 20.32 | 0.4% | 22.69 | -10.07% | 4.45% | -20.16% | -10.7% | -11.36 | -8.5 | 4.51% | -21.48% | HL K1 K2 | 公告 | |
| 中红医疗 | 13.49(1.43%) | 13.13(-2.67%) | 13.92(6.02%) | 13.97(0.36%) | 14.21(1.72%) | 1 | 12.7 | 11.87% | 14.55 | -2.32% | 17.54% | -15.27% | 3.75% | -14.04 | 0 | 17.93% | -22.22% | HL K1 K2 | 公告 | |
| 美硕科技 | 35.66(1.91%) | 35.51(-0.42%) | 36.24(2.06%) | 36.17(-0.19%) | 35.3(-2.41%) | 1 | 28.08 | 25.7% | 31.59 | 11.76% | 17.67% | -2.59% | 3.5% | 0 | 0 | 23.08% | -4.49% | HL K1 K2 | 公告 | |
| 征和工业 | 55.1(3.98%) | 60.61(10%) | 59.97(-1.06%) | 61.5(2.55%) | 62.09(0.96%) | 1 | 54.38 | 14.18% | 65.23 | -4.82% | 17.46% | -10.47% | 3.06% | -13.1 | -25.42 | 18.58% | -12.03% | HL K1 K2 | 公告 | |
| 森源电气 | 7.51(-1.44%) | 7.33(-2.4%) | 7.43(1.36%) | 7.24(-2.56%) | 7.09(-2.07%) | 1 | 5.71 | 24.27% | 6.6 | 7.45% | 0% | -24.49% | -14.19% | -5.66 | -3.47 | 0.85% | -25.37% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.8(0.71%) | 12.63(-1.33%) | 12.7(0.55%) | 12.33(-2.91%) | 11.78(-4.46%) | 1 | 11.3 | 4.24% | 12.95 | -9.07% | 0% | -19.48% | -12.38% | -8.48 | -4.32 | 0.34% | -23.01% | HL K1 K2 | 公告 | |
| 钧达股份 | 72.61(0.97%) | 71.98(-0.87%) | 73.18(1.67%) | 71.61(-2.15%) | 68.89(-3.8%) | 1 | 50.05 | 37.64% | 65.12 | 5.79% | 0% | -26.48% | -16.44% | -48.03 | -33.08 | 0.6% | -28.03% | HL K1 K2 | 公告 | |
| 冰轮环境 | 17.75(-1.93%) | 17.22(-2.99%) | 17.74(3.02%) | 16.84(-5.07%) | 16.74(-0.59%) | 1 | 13.43 | 24.61% | 16.31 | 2.62% | 1.7% | -22.14% | -11.5% | -7.62 | -6.5 | 3.08% | -24.18% | HL K1 K2 | 公告 | |
| 奥美医疗 | 12.43(6.33%) | 12.04(-3.14%) | 12.21(1.41%) | 11.92(-2.38%) | 11.64(-2.35%) | 1 | 10.06 | 15.65% | 11.29 | 3.11% | 13.34% | -6.36% | 3.32% | -0.57 | 0 | 14.34% | -8.2% | HL K1 K2 | 公告 | |
| 宝武镁业 | 15.75(1.55%) | 15.4(-2.22%) | 16.34(6.1%) | 16.03(-1.9%) | 15.54(-3.06%) | 1 | 13.87 | 12.03% | 16.77 | -7.33% | 2.98% | -31.99% | -14.65% | -15.89 | -11.6 | 5.36% | -32.84% | HL K1 K2 | 公告 | |
| 泰和新材 | 10.72(0.47%) | 10.47(-2.33%) | 10.57(0.96%) | 10.36(-1.99%) | 10.02(-3.28%) | 1 | 10.18 | -1.53% | 11.5 | -12.84% | 0% | -27.44% | -15.5% | -10.17 | -6.62 | 1.01% | -28.02% | HL K1 K2 | 公告 | |
| 浙江世宝 | 19.34(0.47%) | 20.15(4.19%) | 19.53(-3.08%) | 19.51(-0.1%) | 18.58(-4.77%) | 1 | 14.8 | 25.56% | 18.54 | 0.2% | 0% | -26.09% | -15.92% | -20.17 | -13.17 | 0.32% | -29.27% | HL K1 K2 | 公告 | |
| 日发精机 | 5.65(0.71%) | 5.55(-1.77%) | 5.63(1.44%) | 5.53(-1.78%) | 5.31(-3.98%) | 1 | 5.85 | -9.24% | 6.68 | -20.55% | 0% | -23.93% | -15.36% | -5.53 | -2.87 | 0.19% | -26.35% | HL K1 K2 | 公告 | |
| 中原内配 | 13.93(-3.6%) | 13.97(0.29%) | 14.51(3.87%) | 14.39(-0.83%) | 14.1(-2.02%) | 1 | 10.75 | 31.17% | 12.82 | 9.98% | 6.09% | -21.27% | -9.24% | -8.84 | -6.4 | 7.31% | -21.54% | HL K1 K2 | 公告 | |
| 湖北宜化 | 17.29(0.12%) | 16.44(-4.92%) | 16.3(-0.85%) | 15.79(-3.13%) | 15.21(-3.67%) | 1 | 13.67 | 11.3% | 15.74 | -3.35% | 0% | -21.76% | -12.02% | -7.89 | -3.42 | 0.53% | -24.7% | HL K1 K2 | 公告 | |
| 华瑞股份 | 20.19(-1.13%) | 19.41(-3.86%) | 20.03(3.19%) | 20.49(2.3%) | 24.59(20.01%) | 1 | 13.53 | 81.79% | 16.28 | 51.04% | 32.78% | 0% | 23.49% | 0 | 0 | 35.11% | 0% | HL K1 K2 | 公告 | |
| 沃顿科技 | 11.33(-1.05%) | 11.45(1.06%) | 11.51(0.52%) | 11.2(-2.69%) | 10.81(-3.48%) | 1 | 11.5 | -6.01% | 12.99 | -16.77% | 0% | -25.45% | -15.36% | -12.46 | -3.98 | 0.09% | -27.6% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8.73(1.39%) | 8.56(-1.95%) | 8.6(0.47%) | 8.42(-2.09%) | 8.17(-2.97%) | 1 | 7.69 | 6.3% | 9.06 | -9.84% | 2% | -24.42% | -12.65% | -4.44 | -4.3 | 3.03% | -26.13% | HL K1 K2 | 公告 | |
| 科达利 | 177.32(10%) | 179(0.95%) | 178.56(-0.25%) | 183.9(2.99%) | 180.99(-1.58%) | 1 | 140.73 | 28.61% | 165.06 | 9.65% | 21.06% | -1.58% | 10.29% | 0 | -20.97 | 26.13% | -4.14% | HL K1 K2 | 公告 | |
| 天保基建 | 3.86(-0.52%) | 3.79(-1.81%) | 3.72(-1.85%) | 3.65(-1.88%) | 3.52(-3.56%) | 1 | 3.88 | -9.28% | 4.39 | -19.9% | 0.57% | -15.79% | -9.87% | -0.87 | -0.62 | 2.03% | -15.79% | HL K1 K2 | 公告 | |
| 康达新材 | 12.68(0.79%) | 12.42(-2.05%) | 12.65(1.85%) | 12.46(-1.5%) | 12.21(-2.01%) | 1 | 12.8 | -4.64% | 14.53 | -15.99% | 4.09% | -20.46% | -10.48% | -9.48 | -5.79 | 4.81% | -20.66% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.88(-1.27%) | 4.27(10.05%) | 3.95(-7.49%) | 3.56(-9.87%) | 3.32(-6.74%) | 1 | 3.2 | 3.9% | 3.65 | -9.02% | 0% | -22.25% | -13.51% | -0.36 | -1.13 | 0.3% | -26.87% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.15(0.99%) | 8.01(-1.72%) | 8.14(1.62%) | 8.03(-1.35%) | 7.82(-2.62%) | 1 | 7.59 | 2.97% | 8.69 | -9.97% | 5.82% | -17.68% | -7.18% | -3.83 | -2.3 | 6.83% | -17.68% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.7(0.59%) | 1.67(-1.76%) | 1.84(10.18%) | 1.75(-4.89%) | 1.64(-6.29%) | 1 | 1.89 | -13.02% | 2.16 | -24.04% | 3.14% | -15.9% | -8.21% | -0.48 | -0.51 | 3.8% | -16.33% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.64(-1.36%) | 3.53(-3.02%) | 3.6(1.98%) | 3.43(-4.72%) | 3.34(-2.62%) | 1 | 3.3 | 1.32% | 3.9 | -14.34% | 0% | -25.78% | -15.67% | -4.12 | -1.29 | 1.21% | -28.78% | HL K1 K2 | 公告 | |
| 东方铁塔 | 22.83(0.97%) | 21.87(-4.2%) | 22.35(2.19%) | 22.05(-1.34%) | 21.42(-2.86%) | 1 | 15.46 | 38.54% | 18.82 | 13.84% | 0% | -28.5% | -14.34% | -14.34 | -14.08 | 3.53% | -30.68% | HL K1 K2 | 公告 | |
| 顾地科技 | 3.2(4.23%) | 3.08(-3.75%) | 3.08(0%) | 3.01(-2.27%) | 2.9(-3.65%) | 1 | 3.84 | -24.39% | 4.25 | -31.75% | 4.32% | -16.18% | -6.76% | -0.29 | -0.69 | 7.01% | -19.44% | HL K1 K2 | 公告 | |
| 东山精密 | 105(2.29%) | 103.3(-1.62%) | 109(5.52%) | 106.25(-2.52%) | 110.55(4.05%) | 1 | 65.12 | 69.75% | 80.32 | 37.64% | 42.87% | -7.1% | 10.14% | -34.61 | 0 | 46.97% | -8.26% | HL K1 K2 | 公告 | |
| 高乐股份 | 7.53(1.48%) | 7.41(-1.59%) | 7.47(0.81%) | 7.5(0.4%) | 7.32(-2.4%) | 1 | 4.97 | 47.34% | 5.82 | 25.69% | 12.62% | -18.58% | -6.45% | -6.17 | -1.76 | 13.49% | -19.12% | HL K1 K2 | 公告 | |
| 中色股份 | 6.7(2.13%) | 6.55(-2.24%) | 6.65(1.53%) | 6.5(-2.26%) | 6.37(-2%) | 1 | 6.05 | 5.23% | 7.3 | -12.71% | 4.08% | -29.54% | -13.43% | -4.33 | -4.48 | 4.6% | -30.38% | HL K1 K2 | 公告 | |
| 东方盛虹 | 10.81(0.46%) | 10.65(-1.48%) | 10.89(2.25%) | 11.04(1.38%) | 11.14(0.91%) | 1 | 9.58 | 16.24% | 11.07 | 0.65% | 9% | -23.59% | -6.11% | -3.76 | -7.13 | 10.63% | -24.22% | HL K1 K2 | 公告 | |
| 巨力索具 | 13.09(5.82%) | 14.4(10.01%) | 14.26(-0.97%) | 13.8(-3.23%) | 12.78(-7.39%) | 1 | 8.63 | 48.04% | 11.17 | 14.42% | 11.52% | -25.48% | -8.17% | -2.42 | -9.18 | 12.7% | -23.61% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.97(1.46%) | 6.85(-1.72%) | 6.87(0.29%) | 6.52(-5.09%) | 6.16(-5.52%) | 1 | 6.32 | -2.48% | 6.87 | -10.35% | 0% | -15.38% | -10.77% | -1.92 | -0.34 | 0.65% | -16.42% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.24(-1.11%) | 6.14(-1.6%) | 6.18(0.65%) | 5.93(-4.05%) | 5.66(-4.55%) | 1 | 6.74 | -15.99% | 7.84 | -27.81% | 0% | -28.89% | -18.85% | -7.85 | -3.06 | 0.18% | -30.64% | HL K1 K2 | 公告 | |
| 宝新能源 | 5.14(-6.72%) | 4.93(-4.09%) | 4.9(-0.61%) | 4.76(-2.86%) | 4.58(-3.78%) | 1 | 4.43 | 3.39% | 4.83 | -5.18% | 5.53% | -20.49% | -5.5% | -8.34 | -0.6 | 5.77% | -25.65% | HL K1 K2 | 公告 | |
| 铭利达 | 21.06(-2.18%) | 20.23(-3.94%) | 20.83(2.97%) | 20.33(-2.4%) | 20.5(0.84%) | 1 | 19.2 | 6.77% | 22.34 | -8.22% | 1.33% | -21.79% | -9.21% | -11.74 | -6.14 | 2.14% | -23.96% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.15(6.24%) | 16.67(10.03%) | 15.85(-4.92%) | 15.31(-3.41%) | 14.54(-5.03%) | 1 | 15.11 | -3.77% | 16.49 | -11.8% | 3.78% | -12.78% | -5.46% | -4.02 | -1.71 | 4.76% | -12.78% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.69(0.37%) | 2.6(-3.35%) | 2.65(1.92%) | 2.56(-3.4%) | 2.52(-1.56%) | 1 | 2.47 | 1.91% | 2.72 | -7.51% | 1.61% | -10.64% | -5.5% | -0.68 | -0.5 | 1.61% | -11.58% | HL K1 K2 | 公告 | |
| 西藏矿业 | 30.9(0.23%) | 29.04(-6.02%) | 28.42(-2.13%) | 31.26(9.99%) | 30.29(-3.1%) | 1 | 23.62 | 28.22% | 27.29 | 10.99% | 18.64% | -3.66% | 5.14% | -6.16 | -2.02 | 19.82% | -5.79% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 9.38(0.11%) | 9.18(-2.13%) | 9.28(1.09%) | 9.06(-2.37%) | 8.64(-4.64%) | 1 | 11.47 | -24.68% | 13.12 | -34.16% | 0% | -19.78% | -10.48% | -3.54 | -1.99 | 0.47% | -19.78% | HL K1 K2 | 公告 | |
| 华联控股 | 5.01(-3.84%) | 4.84(-3.39%) | 4.84(0%) | 4.79(-1.03%) | 4.66(-2.71%) | 1 | 4.32 | 7.76% | 5.26 | -11.41% | 3.33% | -23.23% | -9.08% | -0.7 | -1.79 | 4.25% | -25.44% | HL K1 K2 | 公告 | |
| 三湘印象 | 5.19(-0.19%) | 5.71(10.02%) | 5.43(-4.9%) | 5.34(-1.66%) | 5.2(-2.62%) | 1 | 4.3 | 20.93% | 4.95 | 5.01% | 1.96% | -15.31% | -6.99% | -1.69 | -1.57 | 2.77% | -18.11% | HL K1 K2 | 公告 | |
| 天汽模 | 7.09(0.14%) | 7.05(-0.56%) | 7.1(0.71%) | 6.97(-1.83%) | 6.79(-2.58%) | 1 | 6.67 | 1.84% | 7.54 | -9.99% | 1.34% | -21.5% | -10.88% | -3.84 | -3.17 | 1.95% | -25.3% | HL K1 K2 | 公告 | |
| 滨海能源 | 13.98(-2.17%) | 13.27(-5.08%) | 13.01(-1.96%) | 12.87(-1.08%) | 11.73(-8.86%) | 1 | 11.74 | -0.12% | 14.28 | -17.83% | 0% | -23.33% | -11.77% | -4.35 | -2.42 | 1.03% | -24.32% | HL K1 K2 | 公告 | |
| 富临运业 | 13.34(-8%) | 13.53(1.42%) | 14.46(6.87%) | 13.01(-10.03%) | 11.71(-9.99%) | 1 | 10.4 | 12.55% | 12.21 | -4.07% | 0% | -27.58% | -20.94% | -11.03 | -4.34 | 0% | -29.2% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.85(-1.82%) | 4.72(-2.68%) | 4.71(-0.21%) | 4.7(-0.21%) | 4.46(-5.11%) | 1 | 3.99 | 11.8% | 4.63 | -3.57% | 0% | -23.89% | -11.91% | -1.69 | -1.62 | 0% | -27.95% | HL K1 K2 | 公告 | |
| 迪森股份 | 7.95(-6.69%) | 7.46(-6.16%) | 7.34(-1.61%) | 7.54(2.72%) | 6.78(-10.08%) | 1 | 5.84 | 16.08% | 6.66 | 1.84% | 9.71% | -25.41% | -6.52% | -15.71 | -1.17 | 9.89% | -26.7% | HL K1 K2 | 公告 | |
| 锡装股份 | 53.21(-2.15%) | 52.34(-1.64%) | 55.26(5.58%) | 52.55(-4.9%) | 52.58(0.06%) | 1 | 46.69 | 12.61% | 55.54 | -5.34% | 5.62% | -19.79% | -6.96% | -30.12 | -11.4 | 5.88% | -22.88% | HL K1 K2 | 公告 | |
| 安靠智电 | 57.26(-3.1%) | 55.75(-2.64%) | 56.66(1.63%) | 54.53(-3.76%) | 50.56(-7.28%) | 1 | 36.66 | 37.9% | 44.89 | 12.63% | 11.32% | -29.75% | -14.73% | -33 | -33.22 | 11.66% | -34.2% | HL K1 K2 | 公告 | |
| 宝莱特 | 15.32(7.13%) | 14.93(-2.55%) | 14.72(-1.41%) | 14.25(-3.19%) | 13.95(-2.11%) | 1 | 9.46 | 47.53% | 11.27 | 23.79% | 11.87% | -16.96% | 0.24% | -1.49 | 0 | 14.06% | -17.01% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.07(-3.1%) | 8.86(-2.32%) | 8.86(0%) | 8.67(-2.14%) | 8.66(-0.12%) | 1 | 7.79 | 11.19% | 8.68 | -0.22% | 2.97% | -8.84% | -2.5% | -0.42 | 0.03 | 3.22% | -9.03% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.86(-1.01%) | 8.55(-3.5%) | 8.57(0.23%) | 8.45(-1.4%) | 8.08(-4.38%) | 1 | 8.59 | -5.9% | 9.58 | -15.67% | 2.67% | -24.49% | -11.58% | -2.77 | -4.07 | 3.19% | -26.08% | HL K1 K2 | 公告 | |
| 康弘药业 | 28.46(2.93%) | 28.9(1.55%) | 30.25(4.67%) | 30(-0.83%) | 28.64(-4.53%) | 1 | 30.44 | -5.91% | 35.25 | -18.76% | 15.67% | -5.32% | 3.2% | 0 | -4.49 | 16.9% | -6.41% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 14.55(0.97%) | 13.97(-3.99%) | 13.69(-2%) | 12.77(-6.72%) | 12.2(-4.46%) | 1 | 11.57 | 5.47% | 13.16 | -7.31% | 1.67% | -16.15% | -7.35% | -12.34 | -1.45 | 2.09% | -18.18% | HL K1 K2 | 公告 | |
| 科拓生物 | 18.79(3.3%) | 18.63(-0.85%) | 19.25(3.33%) | 18.71(-2.81%) | 18.05(-3.53%) | 1 | 16.86 | 7.04% | 18.99 | -4.97% | 24.4% | -6.23% | 5.94% | -1.6 | -2.84 | 33.11% | -7.39% | HL K1 K2 | 公告 | |
| 高新发展 | 51.9(5.92%) | 50.76(-2.2%) | 51.5(1.46%) | 50.04(-2.83%) | 49.24(-1.6%) | 1 | 45.44 | 8.37% | 52.5 | -6.21% | 2.37% | -14.08% | -6.81% | -19.01 | -12.83 | 3.77% | -16.54% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.6(0.53%) | 7.77(2.24%) | 7.86(1.16%) | 7.94(1.02%) | 7.97(0.38%) | 1 | 7.3 | 9.11% | 8.02 | -0.58% | 23.18% | 0% | 6.84% | 0 | -0.97 | 23.95% | -4.09% | HL K1 K2 | 公告 | |
| 欧晶科技 | 22.9(-4.46%) | 21.76(-4.98%) | 21.92(0.74%) | 21.09(-3.79%) | 20.32(-3.65%) | 1 | 23.84 | -14.75% | 26.92 | -24.51% | 0% | -21.94% | -16.56% | -14.01 | -3.74 | 0.4% | -22.44% | HL K1 K2 | 公告 | |
| 美能能源 | 13.52(-0.81%) | 13.63(0.81%) | 13.7(0.51%) | 13.92(1.61%) | 13.13(-5.68%) | 1 | 12.02 | 9.23% | 13.3 | -1.28% | 3.79% | -15.13% | -4.1% | -1.21 | -1.46 | 4.96% | -20.09% | HL K1 K2 | 公告 | |
| 华孚时尚 | 4.43(0.23%) | 4.31(-2.71%) | 4.43(2.78%) | 4.27(-3.61%) | 4.1(-3.98%) | 1 | 4.36 | -6.04% | 4.9 | -16.37% | 7.61% | -14.05% | -6.81% | -1.44 | -0.58 | 11.72% | -14.58% | HL K1 K2 | 公告 | |
| 巨人网络 | 31.43(-2.24%) | 31.54(0.35%) | 34.69(9.99%) | 34.05(-1.84%) | 33.2(-2.5%) | 1 | 31.69 | 4.77% | 38.53 | -13.84% | 6.86% | -19.57% | -5.25% | -14.13 | -16.95 | 7.93% | -20.67% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.49(10.02%) | 5.38(-2%) | 5.11(-5.02%) | 5.19(1.57%) | 4.75(-8.48%) | 1 | 4.6 | 3.2% | 5.54 | -14.33% | 6.5% | -22.26% | -12.39% | -1.6 | -2.29 | 7.47% | -22.89% | HL K1 K2 | 公告 | |
| 川金诺 | 30.99(-1.71%) | 29.13(-6%) | 29.63(1.72%) | 28.95(-2.29%) | 27.93(-3.52%) | 1 | 22.27 | 25.42% | 26.42 | 5.71% | 2.08% | -28.2% | -15.01% | -29.89 | -13.57 | 2.46% | -31.84% | HL K1 K2 | 公告 | |
| 百通能源 | 16(-4.65%) | 15.76(-1.5%) | 15.79(0.19%) | 15.23(-3.55%) | 14.65(-3.81%) | 1 | 13.64 | 7.42% | 16.46 | -10.99% | 0% | -36.03% | -22.99% | -21.31 | -11.88 | 0.34% | -40.2% | HL K1 K2 | 公告 | |
| 立讯精密 | 48.76(-3.66%) | 49.26(1.03%) | 50.4(2.31%) | 49.89(-1.01%) | 48.8(-2.18%) | 1 | 45.9 | 6.32% | 53.89 | -9.45% | 5.45% | -5.39% | -0.68% | -9.47 | -2.55 | 9.49% | -6.03% | HL K1 K2 | 公告 | |
| 锌业股份 | 5.42(1.69%) | 5.27(-2.77%) | 5.34(1.33%) | 5.2(-2.62%) | 5.12(-1.54%) | 1 | 3.99 | 28.38% | 4.95 | 3.36% | 2.81% | -33.33% | -14.39% | -4.07 | -3.78 | 4.07% | -34.36% | HL K1 K2 | 公告 | |
| 国机精工 | 44.12(2.13%) | 43.76(-0.82%) | 44.16(0.91%) | 42.8(-3.08%) | 42.51(-0.68%) | 1 | 30.43 | 39.69% | 38.21 | 11.24% | 0.54% | -21.28% | -9.97% | -25.52 | -17.69 | 1.55% | -23.43% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 54.98(-3.53%) | 56.82(3.35%) | 62.5(10%) | 60.6(-3.04%) | 65.37(7.87%) | 1 | 31.91 | 104.86% | 40.26 | 62.36% | 18.9% | -17.46% | 1.14% | -22.32 | -33.51 | 23.2% | -20.83% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2(4.17%) | 2.01(0.5%) | 2.03(1%) | 1.92(-5.42%) | 1.81(-5.73%) | 1 | 2.29 | -20.96% | 2.63 | -31.06% | 2.26% | -21.3% | -9.53% | -0.16 | -0.59 | 2.84% | -22.98% | HL K1 K2 | 公告 | |
| 华映科技 | 4.25(-1.62%) | 4.2(-1.18%) | 4.26(1.43%) | 4.25(-0.23%) | 4.16(-2.12%) | 1 | 4.5 | -7.46% | 5.19 | -19.82% | 0% | -17.46% | -8.55% | -2.92 | -0.82 | 0% | -19.38% | HL K1 K2 | 公告 | |
| 雪人集团 | 17.29(1.41%) | 17.11(-1.04%) | 18.82(9.99%) | 19.24(2.23%) | 19.8(2.91%) | 1 | 13.87 | 42.75% | 16.93 | 16.93% | 17.65% | -12.97% | 0.24% | -12.87 | -9.72 | 20.44% | -15.02% | HL K1 K2 | 公告 | |