股票 05-15 05-18 05-19 05-20 新价(05-21) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
长华集团 13.3(2.23%) 13.36(0.45%) 13.45(0.67%) 14.01(4.16%) 13.67(-2.43%) 1 11.38 20.11% 12.56 8.84% 25.41% -2.43% 7.92% 0 0 27.76% -6.11% HL   K1   K2 公告
耀皮玻璃 7.47(-5.8%) 7.24(-3.08%) 7.21(-0.41%) 7.15(-0.83%) 6.97(-2.52%) 1 7.13 -2.21% 8.14 -14.33% 4.19% -12.11% -1.27% -5.82 -0.74 4.34% -12.11% HL   K1   K2 公告
林洋能源 6.12(-2.08%) 6.22(1.63%) 6.84(9.97%) 6.63(-3.07%) 6.34(-4.37%) 1 5.75 10.21% 6.24 1.54% 9.31% -7.31% 2.66% 0 0 9.88% -10.2% HL   K1   K2 公告
鑫源智造 11.12(-2.03%) 11.37(2.25%) 11.14(-2.02%) 12.25(9.96%) 12.2(-0.41%) 1 11.64 4.84% 12.93 -5.68% 12.96% -0.41% 5.77% -2.87 0 14.77% -6.01% HL   K1   K2 公告
利柏特 19.53(2.14%) 19.27(-1.33%) 19.29(0.1%) 18.64(-3.37%) 16.92(-9.23%) 1 13.14 28.74% 15.32 10.46% 6.62% -14.5% -6.42% -7.46 -4 7.43% -16.49% HL   K1   K2 公告
博迈科 16.88(0.78%) 17.15(1.6%) 18.87(10.03%) 18.83(-0.21%) 18.23(-3.19%) 1 14.73 23.8% 16.77 8.7% 8.84% -11.72% -1.72% -4.41 -6.82 10.22% -13.72% HL   K1   K2 公告
读者传媒 6.55(0.92%) 6.77(3.36%) 7.45(10.04%) 7.2(-3.36%) 7.02(-2.5%) 1 6.69 4.88% 7.48 -6.14% 8.17% -5.77% 2.96% 0 -0.33 9.35% -5.77% HL   K1   K2 公告
歌力思 9.75(-1.32%) 9.64(-1.13%) 9.72(0.83%) 9.68(-0.41%) 9.3(-3.93%) 1 8.63 7.71% 9.74 -4.54% 0% -18.13% -10.27% -9.12 -1.88 0.43% -18.13% HL   K1   K2 公告
博威合金 20.38(3.19%) 19.85(-2.6%) 20.7(4.28%) 20.62(-0.39%) 20.05(-2.76%) 1 19.44 3.12% 22.75 -11.89% 14.51% -3.14% 2.39% 0 -1.4 15.7% -5.69% HL   K1   K2 公告
方邦股份 147.96(-6.35%) 141.9(-4.1%) 142.44(0.38%) 143.21(0.54%) 138.18(-3.51%) 1 70.31 96.54% 93.34 48.05% 73.18% -17.25% 10.78% -71.39 0 73.14% -21.93% HL   K1   K2 公告
春兰股份 5.68(-2.74%) 5.78(1.76%) 5.67(-1.9%) 5.51(-2.82%) 5.23(-5.08%) 1 5.05 3.55% 5.51 -5.16% 9.41% -13.41% -2.04% -4.45 0 10.11% -19.54% HL   K1   K2 公告
华能蒙电 4.84(-0.62%) 4.93(1.86%) 5.42(9.94%) 5.38(-0.74%) 5.58(3.72%) 1 4.42 26.35% 4.76 17.18% 22.37% 0% 14.91% 0 0 24% -6.38% HL   K1   K2 公告
松炀资源 18.45(-2.23%) 18.25(-1.08%) 18.39(0.77%) 18.21(-0.98%) 17.16(-5.77%) 1 17.49 -1.88% 21.13 -18.8% 0% -16.7% -8.27% -12.02 -2.5 0.82% -18.9% HL   K1   K2 公告
惠而浦 8.92(-2.62%) 8.95(0.34%) 9(0.56%) 8.91(-1%) 8.85(-0.67%) 1 10.05 -11.9% 11.03 -19.74% 0% -20.77% -10.16% -3.64 -3.99 1.14% -22.84% HL   K1   K2 公告
紫燕食品 28.07(-0.5%) 26.6(-5.24%) 27.64(3.91%) 28.41(2.79%) 27.31(-3.87%) 1 21.44 27.39% 26.19 4.26% 10.52% -5.07% 1.85% -0.4 -3.55 12.76% -7.27% HL   K1   K2 公告
六国化工 6.32(0.32%) 6.22(-1.58%) 6.08(-2.25%) 5.97(-1.81%) 5.69(-4.69%) 1 5.93 -4.03% 6.88 -17.24% 0% -20.42% -15.17% -4.74 -1.87 0.35% -22.16% HL   K1   K2 公告
出版传媒 6.75(-1.03%) 6.71(-0.59%) 6.85(2.09%) 6.7(-2.19%) 6.41(-4.33%) 1 6.93 -7.56% 7.69 -16.63% 0% -24.23% -13.67% -3.23 -2.53 0% -26.74% HL   K1   K2 公告
渤海化学 4.63(0.65%) 4.37(-5.62%) 4.49(2.75%) 4.3(-4.23%) 4.1(-4.65%) 1 3.93 4.45% 4.66 -12.07% 0% -19.29% -12.3% -3.96 -0.71 0.99% -21.31% HL   K1   K2 公告
赛福天 9.49(2.04%) 9.48(-0.11%) 9.48(0%) 9.42(-0.63%) 9.01(-4.35%) 1 8.06 11.85% 9.21 -2.16% 11.93% -7.59% 2.33% -2.75 0 13.91% -10.62% HL   K1   K2 公告
上海洗霸 57.35(0.44%) 57.26(-0.16%) 56.65(-1.07%) 57.47(1.45%) 55.12(-4.09%) 1 67.44 -18.27% 80.16 -31.24% 0% -20.47% -10.36% -27.25 -18.84 0.22% -26.37% HL   K1   K2 公告
音飞储存 11.73(0.69%) 11.74(0.09%) 11.84(0.85%) 11.7(-1.18%) 11.41(-2.48%) 1 10.79 5.79% 11.6 -1.67% 18.12% -5.07% 4.79% -1.55 0 18.61% -7.76% HL   K1   K2 公告
金田股份 13(-2.26%) 13.38(2.92%) 13.55(1.27%) 14.4(6.27%) 13.24(-8.06%) 1 9.89 33.85% 12.19 8.63% 36.07% -8.06% 18.82% -0.69 0 36.78% -8.94% HL   K1   K2 公告
西藏城投 21.01(-3.98%) 20.5(-2.43%) 20.71(1.02%) 20.82(0.53%) 20(-3.94%) 1 13.13 52.34% 16.44 21.64% 14.81% -28.83% -10.29% -35.9 -4.55 18.34% -30.75% HL   K1   K2 公告
中油工程 3.83(0%) 4.21(9.92%) 4.21(0%) 4.27(1.43%) 3.91(-8.43%) 1 3.56 9.92% 4.05 -3.48% 2.36% -17.34% -4.45% 0 -1.1 3.44% -19.38% HL   K1   K2 公告
东风科技 12.94(10.03%) 12.4(-4.17%) 12.41(0.08%) 12.11(-2.42%) 11.94(-1.4%) 1 11.85 0.75% 12.74 -6.26% 12.01% -7.73% 4.17% 0 0 14.15% -8.01% HL   K1   K2 公告
国芳集团 8.56(-4.89%) 8.75(2.22%) 8.86(1.26%) 8.6(-2.93%) 8.31(-3.37%) 1 9.71 -14.44% 10.95 -24.12% 2.59% -10.16% -4.84% -5.22 -0.79 3.49% -11.97% HL   K1   K2 公告
廊坊发展 6.32(-3.95%) 6.48(2.53%) 6.74(4.01%) 6.18(-8.31%) 5.88(-4.85%) 1 5.38 9.22% 6.07 -3.2% 3.89% -12.76% -5.27% -5.2 -1.32 5.57% -14.66% HL   K1   K2 公告
浙江东日 42.88(-2.52%) 42.43(-1.05%) 41.64(-1.86%) 40.54(-2.64%) 37.68(-7.05%) 1 45.02 -16.3% 56.19 -32.94% 0% -23.69% -16.76% -38.84 -5.73 0.24% -29.65% HL   K1   K2 公告
鼎胜新材 30(3.45%) 28.59(-4.7%) 29.15(1.96%) 28.11(-3.57%) 26.29(-6.47%) 1 14.71 78.78% 18.11 45.15% 19.88% -19.23% -2.39% -16.99 0 23.43% -21.52% HL   K1   K2 公告
望变电气 20.16(-2.56%) 22.18(10.02%) 23.08(4.06%) 23.28(0.87%) 21.81(-6.31%) 1 16.64 31.04% 19.74 10.46% 11.28% -6.31% 4.7% 0 0 13.18% -9.54% HL   K1   K2 公告
鲁北化工 8.52(1.31%) 8.25(-3.17%) 8.24(-0.12%) 8.12(-1.46%) 7.74(-4.68%) 1 7.23 7.07% 7.97 -2.91% 12.17% -9.15% -0.82% -4.86 -0.17 12.5% -11.95% HL   K1   K2 公告
桐昆股份 20.44(-2.99%) 19.81(-3.08%) 19.7(-0.56%) 19.98(1.42%) 19.3(-3.4%) 1 15.47 24.74% 19.26 0.19% 7.64% -20.28% -6.09% -19.97 -0.85 7.94% -21.06% HL   K1   K2 公告
桂冠电力 10.66(-4.22%) 10.78(1.13%) 11.15(3.43%) 10.47(-6.1%) 10.43(-0.38%) 1 7.62 36.8% 8.53 22.26% 11.19% -12.87% 1.34% -11.28 0 12.63% -17.55% HL   K1   K2 公告
美凯龙 2.66(-1.48%) 2.58(-3.01%) 2.58(0%) 2.56(-0.78%) 2.47(-3.52%) 1 2.62 -5.63% 2.89 -14.43% 6.93% -10.83% -1.62% -1.92 0 7.39% -13.03% HL   K1   K2 公告
凯盛新能 9.19(-6.03%) 9.25(0.65%) 9.09(-1.73%) 8.93(-1.76%) 8.65(-3.14%) 1 9.92 -12.83% 10.93 -20.88% 0% -14.36% -8.99% -2.31 -1.79 0.23% -15.28% HL   K1   K2 公告
德创环保 11.4(-2.06%) 11.62(1.93%) 11.5(-1.03%) 11.52(0.17%) 11.74(1.91%) 1 10.84 8.34% 12.78 -8.12% 14.54% -3.29% 1.03% -4.13 -0.64 14.2% -9.27% HL   K1   K2 公告
斯达半导 124.95(0.39%) 123.6(-1.08%) 123.83(0.19%) 127.03(2.58%) 122.23(-3.78%) 1 96.28 26.96% 109.58 11.54% 25.53% -3.78% 12.56% -24.04 0 26.28% -9.46% HL   K1   K2 公告
纽威数控 24.18(20%) 23(-4.88%) 25.04(8.87%) 24.05(-3.95%) 23.97(-0.33%) 1 14.94 60.47% 17.13 39.96% 70.24% -4.27% 32.52% 0 0 70.85% -7.7% HL   K1   K2 公告
亚通精工 28.58(2.07%) 28.75(0.59%) 29.22(1.63%) 28.81(-1.4%) 28.59(-0.76%) 1 24.64 16.03% 26.73 6.97% 19.03% -2.16% 7.56% 0 0 21.82% -3.08% HL   K1   K2 公告
荣泰健康 22.33(3.09%) 21.96(-1.66%) 22.46(2.28%) 21.64(-3.65%) 21.19(-2.08%) 1 25.4 -16.59% 29.6 -28.41% 7.29% -7.87% -0.05% -5.52 0 8.61% -8.9% HL   K1   K2 公告
众辰科技 52.92(2.32%) 52.12(-1.51%) 51.85(-0.52%) 50.5(-2.6%) 48.98(-3.01%) 1 45.88 6.77% 52.24 -6.24% 12.03% -8.62% 1.82% -22.01 0 13.96% -11.91% HL   K1   K2 公告
太龙药业 7.76(-0.26%) 7.72(-0.52%) 7.82(1.3%) 7.9(1.02%) 7.63(-3.42%) 1 6.45 18.29% 7.39 3.29% 12.87% -3.42% 4.43% -1.72 0 14.74% -6.27% HL   K1   K2 公告
盛和资源 25.14(-0.24%) 24.05(-4.34%) 23.32(-3.04%) 23.77(1.93%) 23.07(-2.94%) 1 21.57 6.97% 27.18 -15.14% 2.53% -16.38% -8.9% -21.39 -4.06 2.95% -17.49% HL   K1   K2 公告
迪生力 7.33(-0.27%) 7.23(-1.36%) 7.18(-0.69%) 7.2(0.28%) 6.92(-3.89%) 1 5.51 25.51% 6.4 8.12% 23.35% -8.71% 1.96% -3 0 23.57% -11.62% HL   K1   K2 公告
恒林股份 27.53(-1.29%) 27.24(-1.05%) 27.34(0.37%) 26.88(-1.68%) 29.57(10.01%) 1 30.41 -2.77% 32.98 -10.34% 10.01% -7.88% -2.29% -19.8 -6.84 10.71% -9.29% HL   K1   K2 公告
博力威 54.1(-5.45%) 52.74(-2.51%) 57.92(9.82%) 57.09(-1.43%) 53.55(-6.2%) 1 33.86 58.14% 40.74 31.46% 25.12% -7.54% 0.74% -36.28 -1.29 24.13% -14.48% HL   K1   K2 公告
风语筑 9.99(1.42%) 10.15(1.6%) 11.17(10.05%) 10.78(-3.49%) 10.98(1.86%) 1 9.42 16.52% 10.86 1.11% 22.14% -1.7% 10.9% 0 0 23.23% -1.7% HL   K1   K2 公告
江苏新能 14.94(-3.8%) 16.43(9.97%) 17.38(5.78%) 15.9(-8.52%) 16.9(6.29%) 1 12.85 31.53% 14.42 17.24% 25.37% -2.76% 11.86% 0 0 26.59% -6.11% HL   K1   K2 公告
杭齿前进 16.97(5.53%) 16.83(-0.82%) 16.93(0.59%) 16.29(-3.78%) 17.06(4.73%) 1 16.35 4.36% 18.1 -5.74% 22.29% -0.29% 9.68% 0 0 23.8% -4.69% HL   K1   K2 公告
行动教育 60.3(-1.81%) 58.8(-2.49%) 58.22(-0.99%) 57.54(-1.17%) 56.07(-2.55%) 1 42.07 33.27% 47.75 17.42% 2.54% -17.67% -8.11% -23.83 -14.06 4.57% -19.67% HL   K1   K2 公告
新华文轩 13.33(-0.15%) 13.17(-1.2%) 13.4(1.75%) 13.19(-1.57%) 13.02(-1.29%) 1 13.85 -6% 15.13 -13.97% 0% -18.27% -6.01% -3.07 -2.96 0.08% -19.43% HL   K1   K2 公告
上海电力 16.94(-3.42%) 16.77(-1%) 18.45(10.02%) 18.68(1.25%) 17.95(-3.91%) 1 17.46 2.81% 21.33 -15.86% 7.04% -3.91% 0.76% -2.82 -0.92 8.39% -8.79% HL   K1   K2 公告
百花医药 8.09(-0.12%) 7.99(-1.24%) 7.92(-0.88%) 7.76(-2.02%) 7.68(-1.03%) 1 8.56 -10.31% 10.13 -24.16% 0% -31.18% -12.36% -2.36 -3.95 0.26% -31.37% HL   K1   K2 公告
福莱蒽特 35.71(1.42%) 36.79(3.02%) 35.77(-2.77%) 35.72(-0.14%) 37.58(5.21%) 1 26.61 41.21% 31.16 20.59% 30.26% 0% 14.24% 0 0 29.59% -2.72% HL   K1   K2 公告
新澳股份 8.23(-0.12%) 7.96(-3.28%) 7.9(-0.75%) 7.87(-0.38%) 7.65(-2.8%) 1 7.12 7.43% 8.16 -6.22% 2.27% -17.83% -10.32% -3.47 -2.84 2.96% -19.47% HL   K1   K2 公告
同力天启 42.76(-1%) 43.88(2.62%) 43.17(-1.62%) 40.7(-5.72%) 38.85(-4.55%) 1 38.43 1.09% 44.39 -12.49% 0% -17.81% -10.01% -39.01 -5.1 0.91% -20.42% HL   K1   K2 公告
新赛股份 5.5(-4.01%) 5.41(-1.64%) 5.35(-1.11%) 5.28(-1.31%) 4.95(-6.25%) 1 4.66 6.22% 5.27 -6.02% 12.5% -13.61% -2.58% -3.92 0 14.58% -17.36% HL   K1   K2 公告
江钨装备 13.94(-2.31%) 13.96(0.14%) 13.74(-1.58%) 13.17(-4.15%) 12.77(-3.04%) 1 8.84 44.5% 11.95 6.87% 0% -16.86% -11.35% -15.11 -2.88 0% -20.34% HL   K1   K2 公告
晋亿实业 5.5(-2.14%) 5.58(1.45%) 5.56(-0.36%) 5.45(-1.98%) 5.23(-4.04%) 1 5.06 3.43% 5.68 -7.89% 3.36% -20.76% -11.51% -3.35 -1.35 4.18% -22.29% HL   K1   K2 公告
安彩高科 6.72(-1.47%) 6.46(-3.87%) 6.41(-0.77%) 6.34(-1.09%) 6.7(5.68%) 1 5.03 33.08% 5.91 13.3% 25.7% -1.76% 11.65% -1.45 0 28.11% -3.87% HL   K1   K2 公告
众源新材 12.92(-3.15%) 13.48(4.33%) 13.29(-1.41%) 13.16(-0.98%) 12.37(-6%) 1 10.7 15.56% 12.19 1.47% 22.11% -11.33% 1.01% -3.75 0 24.32% -12.14% HL   K1   K2 公告
神力股份 14.6(1.74%) 14.14(-3.15%) 14.5(2.55%) 14.36(-0.97%) 13.95(-2.86%) 1 11.9 17.18% 13.29 4.99% 6.08% -8.88% -2.43% -6.76 -1.46 8.73% -10.69% HL   K1   K2 公告
华光环能 18.97(-4.58%) 18.6(-1.95%) 19.94(7.2%) 19.18(-3.81%) 19.23(0.26%) 1 16.44 17% 20.64 -6.84% 16.33% -3.56% 8.17% -7.41 0 16.55% -4.9% HL   K1   K2 公告
菲林格尔 47.35(4.07%) 46.45(-1.9%) 50.34(8.37%) 49.45(-1.77%) 49.8(0.71%) 1 29.43 69.19% 36.98 34.65% 39.38% -1.07% 19.3% 0 0 44.22% -6.02% HL   K1   K2 公告
嘉泽新能 5.81(0.35%) 5.69(-2.07%) 5.8(1.93%) 5.51(-5%) 5.37(-2.54%) 1 4.48 19.77% 5.54 -3.02% 7.4% -14.9% -6.77% -0.93 -2.28 7.83% -16.61% HL   K1   K2 公告
亚普股份 21.57(2.37%) 21.28(-1.34%) 21.16(-0.56%) 20.81(-1.65%) 21.32(2.45%) 1 21.29 0.14% 24.36 -12.47% 17.99% -1.16% 7.43% -1.56 0 18.51% -2.96% HL   K1   K2 公告
新坐标 82.9(10.01%) 83.8(1.09%) 86.77(3.54%) 85.6(-1.35%) 91(6.31%) 1 71.19 27.84% 88.23 3.14% 20.75% 0% 10.86% 0 -2.03 22.97% -3.36% HL   K1   K2 公告
神农集团 30.02(-4.91%) 29.32(-2.33%) 29.27(-0.17%) 28.91(-1.23%) 28.65(-0.9%) 1 28.72 -0.26% 31.48 -8.99% 5.02% -9.25% -3.07% -10.35 -3.7 7.34% -9.25% HL   K1   K2 公告
兰生股份 9.33(-2.3%) 9.03(-3.22%) 9.2(1.88%) 9.01(-2.07%) 8.78(-2.55%) 1 10.33 -15.02% 12.08 -27.3% 0% -15% -8.7% -3.4 -1.33 0.23% -17.4% HL   K1   K2 公告
星德胜 32.62(4.12%) 33.6(3%) 32.83(-2.29%) 32.42(-1.25%) 31.79(-1.94%) 1 26.78 18.72% 30.97 2.63% 20.42% -5.39% 10.49% 0 0 22.27% -6.99% HL   K1   K2 公告
神马股份 7.12(-2.06%) 6.99(-1.83%) 6.99(0%) 6.93(-0.86%) 6.76(-2.45%) 1 8.41 -19.58% 9.64 -29.88% 0% -25.3% -15.15% -3.72 -3.78 1.05% -25.71% HL   K1   K2 公告
南京医药 5.23(-0.76%) 5.19(-0.76%) 5.22(0.58%) 5.1(-2.3%) 5(-1.96%) 1 5.11 -2.12% 5.49 -8.91% 0% -21.88% -10.02% -1.21 -1.64 0% -24.81% HL   K1   K2 公告
浙江鼎力 56.99(3.62%) 54.88(-3.7%) 53.89(-1.8%) 54.83(1.74%) 54.75(-0.15%) 1 51.18 6.98% 57.55 -4.86% 14.88% -5.6% 3.61% -17.01 0 15.34% -7.64% HL   K1   K2 公告
盛剑科技 27.81(1.72%) 27.75(-0.22%) 27.85(0.36%) 30.64(10.02%) 32.9(7.38%) 1 24.82 32.56% 27.59 19.23% 35.39% 0% 23.66% 0 0 34.4% -2.37% HL   K1   K2 公告
全筑股份 2.92(0.69%) 2.88(-1.37%) 2.92(1.39%) 2.95(1.03%) 2.74(-7.12%) 1 2.73 0.27% 3.12 -12.23% 22.87% -10.46% 4.99% -1.1 0 24.55% -13.02% HL   K1   K2 公告
康辰药业 35.09(-1.57%) 33.99(-3.13%) 34.81(2.41%) 35.65(2.41%) 39.22(10.01%) 1 42.66 -8.07% 49.77 -21.2% 15.39% -0.2% 6.92% -1.83 -7.25 15.8% -1.68% HL   K1   K2 公告
XD深科达 65.34(-0.91%) 69.66(6.61%) 74.19(6.5%) 76(2.44%) 68.94(-9.29%) 1 30.01 129.74% 38.14 80.74% 80.38% -9.29% 32.89% 0 0 80.42% -13.37% HL   K1   K2 公告
金牛化工 12.65(0.96%) 12.84(1.5%) 12.08(-5.92%) 11.76(-2.65%) 11.33(-3.66%) 1 7.71 47% 9.88 14.73% 0% -23.65% -15.95% -13.29 -3.44 0.27% -25.46% HL   K1   K2 公告
昭衍新药 39.96(5.3%) 39.17(-1.98%) 38.43(-1.89%) 38.88(1.17%) 42.77(10.01%) 1 31.44 36.02% 38.26 11.78% 20.24% 0% 11.52% 0 0 22.66% 0% HL   K1   K2 公告
南新制药 10.09(-2.51%) 9.96(-1.29%) 10.15(1.91%) 9.75(-3.94%) 9.33(-4.31%) 1 8.95 4.2% 11.31 -17.49% 28.51% -11.56% 9.92% -5.22 0 29.58% -18.09% HL   K1   K2 公告