|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 长华集团 | 13.3(2.23%) | 13.36(0.45%) | 13.45(0.67%) | 14.01(4.16%) | 13.67(-2.43%) | 1 | 11.38 | 20.11% | 12.56 | 8.84% | 25.41% | -2.43% | 7.92% | 0 | 0 | 27.76% | -6.11% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 7.47(-5.8%) | 7.24(-3.08%) | 7.21(-0.41%) | 7.15(-0.83%) | 6.97(-2.52%) | 1 | 7.13 | -2.21% | 8.14 | -14.33% | 4.19% | -12.11% | -1.27% | -5.82 | -0.74 | 4.34% | -12.11% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.12(-2.08%) | 6.22(1.63%) | 6.84(9.97%) | 6.63(-3.07%) | 6.34(-4.37%) | 1 | 5.75 | 10.21% | 6.24 | 1.54% | 9.31% | -7.31% | 2.66% | 0 | 0 | 9.88% | -10.2% | HL K1 K2 | 公告 | |
| 鑫源智造 | 11.12(-2.03%) | 11.37(2.25%) | 11.14(-2.02%) | 12.25(9.96%) | 12.2(-0.41%) | 1 | 11.64 | 4.84% | 12.93 | -5.68% | 12.96% | -0.41% | 5.77% | -2.87 | 0 | 14.77% | -6.01% | HL K1 K2 | 公告 | |
| 利柏特 | 19.53(2.14%) | 19.27(-1.33%) | 19.29(0.1%) | 18.64(-3.37%) | 16.92(-9.23%) | 1 | 13.14 | 28.74% | 15.32 | 10.46% | 6.62% | -14.5% | -6.42% | -7.46 | -4 | 7.43% | -16.49% | HL K1 K2 | 公告 | |
| 博迈科 | 16.88(0.78%) | 17.15(1.6%) | 18.87(10.03%) | 18.83(-0.21%) | 18.23(-3.19%) | 1 | 14.73 | 23.8% | 16.77 | 8.7% | 8.84% | -11.72% | -1.72% | -4.41 | -6.82 | 10.22% | -13.72% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.55(0.92%) | 6.77(3.36%) | 7.45(10.04%) | 7.2(-3.36%) | 7.02(-2.5%) | 1 | 6.69 | 4.88% | 7.48 | -6.14% | 8.17% | -5.77% | 2.96% | 0 | -0.33 | 9.35% | -5.77% | HL K1 K2 | 公告 | |
| 歌力思 | 9.75(-1.32%) | 9.64(-1.13%) | 9.72(0.83%) | 9.68(-0.41%) | 9.3(-3.93%) | 1 | 8.63 | 7.71% | 9.74 | -4.54% | 0% | -18.13% | -10.27% | -9.12 | -1.88 | 0.43% | -18.13% | HL K1 K2 | 公告 | |
| 博威合金 | 20.38(3.19%) | 19.85(-2.6%) | 20.7(4.28%) | 20.62(-0.39%) | 20.05(-2.76%) | 1 | 19.44 | 3.12% | 22.75 | -11.89% | 14.51% | -3.14% | 2.39% | 0 | -1.4 | 15.7% | -5.69% | HL K1 K2 | 公告 | |
| 方邦股份 | 147.96(-6.35%) | 141.9(-4.1%) | 142.44(0.38%) | 143.21(0.54%) | 138.18(-3.51%) | 1 | 70.31 | 96.54% | 93.34 | 48.05% | 73.18% | -17.25% | 10.78% | -71.39 | 0 | 73.14% | -21.93% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.68(-2.74%) | 5.78(1.76%) | 5.67(-1.9%) | 5.51(-2.82%) | 5.23(-5.08%) | 1 | 5.05 | 3.55% | 5.51 | -5.16% | 9.41% | -13.41% | -2.04% | -4.45 | 0 | 10.11% | -19.54% | HL K1 K2 | 公告 | |
| 华能蒙电 | 4.84(-0.62%) | 4.93(1.86%) | 5.42(9.94%) | 5.38(-0.74%) | 5.58(3.72%) | 1 | 4.42 | 26.35% | 4.76 | 17.18% | 22.37% | 0% | 14.91% | 0 | 0 | 24% | -6.38% | HL K1 K2 | 公告 | |
| 松炀资源 | 18.45(-2.23%) | 18.25(-1.08%) | 18.39(0.77%) | 18.21(-0.98%) | 17.16(-5.77%) | 1 | 17.49 | -1.88% | 21.13 | -18.8% | 0% | -16.7% | -8.27% | -12.02 | -2.5 | 0.82% | -18.9% | HL K1 K2 | 公告 | |
| 惠而浦 | 8.92(-2.62%) | 8.95(0.34%) | 9(0.56%) | 8.91(-1%) | 8.85(-0.67%) | 1 | 10.05 | -11.9% | 11.03 | -19.74% | 0% | -20.77% | -10.16% | -3.64 | -3.99 | 1.14% | -22.84% | HL K1 K2 | 公告 | |
| 紫燕食品 | 28.07(-0.5%) | 26.6(-5.24%) | 27.64(3.91%) | 28.41(2.79%) | 27.31(-3.87%) | 1 | 21.44 | 27.39% | 26.19 | 4.26% | 10.52% | -5.07% | 1.85% | -0.4 | -3.55 | 12.76% | -7.27% | HL K1 K2 | 公告 | |
| 六国化工 | 6.32(0.32%) | 6.22(-1.58%) | 6.08(-2.25%) | 5.97(-1.81%) | 5.69(-4.69%) | 1 | 5.93 | -4.03% | 6.88 | -17.24% | 0% | -20.42% | -15.17% | -4.74 | -1.87 | 0.35% | -22.16% | HL K1 K2 | 公告 | |
| 出版传媒 | 6.75(-1.03%) | 6.71(-0.59%) | 6.85(2.09%) | 6.7(-2.19%) | 6.41(-4.33%) | 1 | 6.93 | -7.56% | 7.69 | -16.63% | 0% | -24.23% | -13.67% | -3.23 | -2.53 | 0% | -26.74% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.63(0.65%) | 4.37(-5.62%) | 4.49(2.75%) | 4.3(-4.23%) | 4.1(-4.65%) | 1 | 3.93 | 4.45% | 4.66 | -12.07% | 0% | -19.29% | -12.3% | -3.96 | -0.71 | 0.99% | -21.31% | HL K1 K2 | 公告 | |
| 赛福天 | 9.49(2.04%) | 9.48(-0.11%) | 9.48(0%) | 9.42(-0.63%) | 9.01(-4.35%) | 1 | 8.06 | 11.85% | 9.21 | -2.16% | 11.93% | -7.59% | 2.33% | -2.75 | 0 | 13.91% | -10.62% | HL K1 K2 | 公告 | |
| 上海洗霸 | 57.35(0.44%) | 57.26(-0.16%) | 56.65(-1.07%) | 57.47(1.45%) | 55.12(-4.09%) | 1 | 67.44 | -18.27% | 80.16 | -31.24% | 0% | -20.47% | -10.36% | -27.25 | -18.84 | 0.22% | -26.37% | HL K1 K2 | 公告 | |
| 音飞储存 | 11.73(0.69%) | 11.74(0.09%) | 11.84(0.85%) | 11.7(-1.18%) | 11.41(-2.48%) | 1 | 10.79 | 5.79% | 11.6 | -1.67% | 18.12% | -5.07% | 4.79% | -1.55 | 0 | 18.61% | -7.76% | HL K1 K2 | 公告 | |
| 金田股份 | 13(-2.26%) | 13.38(2.92%) | 13.55(1.27%) | 14.4(6.27%) | 13.24(-8.06%) | 1 | 9.89 | 33.85% | 12.19 | 8.63% | 36.07% | -8.06% | 18.82% | -0.69 | 0 | 36.78% | -8.94% | HL K1 K2 | 公告 | |
| 西藏城投 | 21.01(-3.98%) | 20.5(-2.43%) | 20.71(1.02%) | 20.82(0.53%) | 20(-3.94%) | 1 | 13.13 | 52.34% | 16.44 | 21.64% | 14.81% | -28.83% | -10.29% | -35.9 | -4.55 | 18.34% | -30.75% | HL K1 K2 | 公告 | |
| 中油工程 | 3.83(0%) | 4.21(9.92%) | 4.21(0%) | 4.27(1.43%) | 3.91(-8.43%) | 1 | 3.56 | 9.92% | 4.05 | -3.48% | 2.36% | -17.34% | -4.45% | 0 | -1.1 | 3.44% | -19.38% | HL K1 K2 | 公告 | |
| 东风科技 | 12.94(10.03%) | 12.4(-4.17%) | 12.41(0.08%) | 12.11(-2.42%) | 11.94(-1.4%) | 1 | 11.85 | 0.75% | 12.74 | -6.26% | 12.01% | -7.73% | 4.17% | 0 | 0 | 14.15% | -8.01% | HL K1 K2 | 公告 | |
| 国芳集团 | 8.56(-4.89%) | 8.75(2.22%) | 8.86(1.26%) | 8.6(-2.93%) | 8.31(-3.37%) | 1 | 9.71 | -14.44% | 10.95 | -24.12% | 2.59% | -10.16% | -4.84% | -5.22 | -0.79 | 3.49% | -11.97% | HL K1 K2 | 公告 | |
| 廊坊发展 | 6.32(-3.95%) | 6.48(2.53%) | 6.74(4.01%) | 6.18(-8.31%) | 5.88(-4.85%) | 1 | 5.38 | 9.22% | 6.07 | -3.2% | 3.89% | -12.76% | -5.27% | -5.2 | -1.32 | 5.57% | -14.66% | HL K1 K2 | 公告 | |
| 浙江东日 | 42.88(-2.52%) | 42.43(-1.05%) | 41.64(-1.86%) | 40.54(-2.64%) | 37.68(-7.05%) | 1 | 45.02 | -16.3% | 56.19 | -32.94% | 0% | -23.69% | -16.76% | -38.84 | -5.73 | 0.24% | -29.65% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 30(3.45%) | 28.59(-4.7%) | 29.15(1.96%) | 28.11(-3.57%) | 26.29(-6.47%) | 1 | 14.71 | 78.78% | 18.11 | 45.15% | 19.88% | -19.23% | -2.39% | -16.99 | 0 | 23.43% | -21.52% | HL K1 K2 | 公告 | |
| 望变电气 | 20.16(-2.56%) | 22.18(10.02%) | 23.08(4.06%) | 23.28(0.87%) | 21.81(-6.31%) | 1 | 16.64 | 31.04% | 19.74 | 10.46% | 11.28% | -6.31% | 4.7% | 0 | 0 | 13.18% | -9.54% | HL K1 K2 | 公告 | |
| 鲁北化工 | 8.52(1.31%) | 8.25(-3.17%) | 8.24(-0.12%) | 8.12(-1.46%) | 7.74(-4.68%) | 1 | 7.23 | 7.07% | 7.97 | -2.91% | 12.17% | -9.15% | -0.82% | -4.86 | -0.17 | 12.5% | -11.95% | HL K1 K2 | 公告 | |
| 桐昆股份 | 20.44(-2.99%) | 19.81(-3.08%) | 19.7(-0.56%) | 19.98(1.42%) | 19.3(-3.4%) | 1 | 15.47 | 24.74% | 19.26 | 0.19% | 7.64% | -20.28% | -6.09% | -19.97 | -0.85 | 7.94% | -21.06% | HL K1 K2 | 公告 | |
| 桂冠电力 | 10.66(-4.22%) | 10.78(1.13%) | 11.15(3.43%) | 10.47(-6.1%) | 10.43(-0.38%) | 1 | 7.62 | 36.8% | 8.53 | 22.26% | 11.19% | -12.87% | 1.34% | -11.28 | 0 | 12.63% | -17.55% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.66(-1.48%) | 2.58(-3.01%) | 2.58(0%) | 2.56(-0.78%) | 2.47(-3.52%) | 1 | 2.62 | -5.63% | 2.89 | -14.43% | 6.93% | -10.83% | -1.62% | -1.92 | 0 | 7.39% | -13.03% | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.19(-6.03%) | 9.25(0.65%) | 9.09(-1.73%) | 8.93(-1.76%) | 8.65(-3.14%) | 1 | 9.92 | -12.83% | 10.93 | -20.88% | 0% | -14.36% | -8.99% | -2.31 | -1.79 | 0.23% | -15.28% | HL K1 K2 | 公告 | |
| 德创环保 | 11.4(-2.06%) | 11.62(1.93%) | 11.5(-1.03%) | 11.52(0.17%) | 11.74(1.91%) | 1 | 10.84 | 8.34% | 12.78 | -8.12% | 14.54% | -3.29% | 1.03% | -4.13 | -0.64 | 14.2% | -9.27% | HL K1 K2 | 公告 | |
| 斯达半导 | 124.95(0.39%) | 123.6(-1.08%) | 123.83(0.19%) | 127.03(2.58%) | 122.23(-3.78%) | 1 | 96.28 | 26.96% | 109.58 | 11.54% | 25.53% | -3.78% | 12.56% | -24.04 | 0 | 26.28% | -9.46% | HL K1 K2 | 公告 | |
| 纽威数控 | 24.18(20%) | 23(-4.88%) | 25.04(8.87%) | 24.05(-3.95%) | 23.97(-0.33%) | 1 | 14.94 | 60.47% | 17.13 | 39.96% | 70.24% | -4.27% | 32.52% | 0 | 0 | 70.85% | -7.7% | HL K1 K2 | 公告 | |
| 亚通精工 | 28.58(2.07%) | 28.75(0.59%) | 29.22(1.63%) | 28.81(-1.4%) | 28.59(-0.76%) | 1 | 24.64 | 16.03% | 26.73 | 6.97% | 19.03% | -2.16% | 7.56% | 0 | 0 | 21.82% | -3.08% | HL K1 K2 | 公告 | |
| 荣泰健康 | 22.33(3.09%) | 21.96(-1.66%) | 22.46(2.28%) | 21.64(-3.65%) | 21.19(-2.08%) | 1 | 25.4 | -16.59% | 29.6 | -28.41% | 7.29% | -7.87% | -0.05% | -5.52 | 0 | 8.61% | -8.9% | HL K1 K2 | 公告 | |
| 众辰科技 | 52.92(2.32%) | 52.12(-1.51%) | 51.85(-0.52%) | 50.5(-2.6%) | 48.98(-3.01%) | 1 | 45.88 | 6.77% | 52.24 | -6.24% | 12.03% | -8.62% | 1.82% | -22.01 | 0 | 13.96% | -11.91% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.76(-0.26%) | 7.72(-0.52%) | 7.82(1.3%) | 7.9(1.02%) | 7.63(-3.42%) | 1 | 6.45 | 18.29% | 7.39 | 3.29% | 12.87% | -3.42% | 4.43% | -1.72 | 0 | 14.74% | -6.27% | HL K1 K2 | 公告 | |
| 盛和资源 | 25.14(-0.24%) | 24.05(-4.34%) | 23.32(-3.04%) | 23.77(1.93%) | 23.07(-2.94%) | 1 | 21.57 | 6.97% | 27.18 | -15.14% | 2.53% | -16.38% | -8.9% | -21.39 | -4.06 | 2.95% | -17.49% | HL K1 K2 | 公告 | |
| 迪生力 | 7.33(-0.27%) | 7.23(-1.36%) | 7.18(-0.69%) | 7.2(0.28%) | 6.92(-3.89%) | 1 | 5.51 | 25.51% | 6.4 | 8.12% | 23.35% | -8.71% | 1.96% | -3 | 0 | 23.57% | -11.62% | HL K1 K2 | 公告 | |
| 恒林股份 | 27.53(-1.29%) | 27.24(-1.05%) | 27.34(0.37%) | 26.88(-1.68%) | 29.57(10.01%) | 1 | 30.41 | -2.77% | 32.98 | -10.34% | 10.01% | -7.88% | -2.29% | -19.8 | -6.84 | 10.71% | -9.29% | HL K1 K2 | 公告 | |
| 博力威 | 54.1(-5.45%) | 52.74(-2.51%) | 57.92(9.82%) | 57.09(-1.43%) | 53.55(-6.2%) | 1 | 33.86 | 58.14% | 40.74 | 31.46% | 25.12% | -7.54% | 0.74% | -36.28 | -1.29 | 24.13% | -14.48% | HL K1 K2 | 公告 | |
| 风语筑 | 9.99(1.42%) | 10.15(1.6%) | 11.17(10.05%) | 10.78(-3.49%) | 10.98(1.86%) | 1 | 9.42 | 16.52% | 10.86 | 1.11% | 22.14% | -1.7% | 10.9% | 0 | 0 | 23.23% | -1.7% | HL K1 K2 | 公告 | |
| 江苏新能 | 14.94(-3.8%) | 16.43(9.97%) | 17.38(5.78%) | 15.9(-8.52%) | 16.9(6.29%) | 1 | 12.85 | 31.53% | 14.42 | 17.24% | 25.37% | -2.76% | 11.86% | 0 | 0 | 26.59% | -6.11% | HL K1 K2 | 公告 | |
| 杭齿前进 | 16.97(5.53%) | 16.83(-0.82%) | 16.93(0.59%) | 16.29(-3.78%) | 17.06(4.73%) | 1 | 16.35 | 4.36% | 18.1 | -5.74% | 22.29% | -0.29% | 9.68% | 0 | 0 | 23.8% | -4.69% | HL K1 K2 | 公告 | |
| 行动教育 | 60.3(-1.81%) | 58.8(-2.49%) | 58.22(-0.99%) | 57.54(-1.17%) | 56.07(-2.55%) | 1 | 42.07 | 33.27% | 47.75 | 17.42% | 2.54% | -17.67% | -8.11% | -23.83 | -14.06 | 4.57% | -19.67% | HL K1 K2 | 公告 | |
| 新华文轩 | 13.33(-0.15%) | 13.17(-1.2%) | 13.4(1.75%) | 13.19(-1.57%) | 13.02(-1.29%) | 1 | 13.85 | -6% | 15.13 | -13.97% | 0% | -18.27% | -6.01% | -3.07 | -2.96 | 0.08% | -19.43% | HL K1 K2 | 公告 | |
| 上海电力 | 16.94(-3.42%) | 16.77(-1%) | 18.45(10.02%) | 18.68(1.25%) | 17.95(-3.91%) | 1 | 17.46 | 2.81% | 21.33 | -15.86% | 7.04% | -3.91% | 0.76% | -2.82 | -0.92 | 8.39% | -8.79% | HL K1 K2 | 公告 | |
| 百花医药 | 8.09(-0.12%) | 7.99(-1.24%) | 7.92(-0.88%) | 7.76(-2.02%) | 7.68(-1.03%) | 1 | 8.56 | -10.31% | 10.13 | -24.16% | 0% | -31.18% | -12.36% | -2.36 | -3.95 | 0.26% | -31.37% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 35.71(1.42%) | 36.79(3.02%) | 35.77(-2.77%) | 35.72(-0.14%) | 37.58(5.21%) | 1 | 26.61 | 41.21% | 31.16 | 20.59% | 30.26% | 0% | 14.24% | 0 | 0 | 29.59% | -2.72% | HL K1 K2 | 公告 | |
| 新澳股份 | 8.23(-0.12%) | 7.96(-3.28%) | 7.9(-0.75%) | 7.87(-0.38%) | 7.65(-2.8%) | 1 | 7.12 | 7.43% | 8.16 | -6.22% | 2.27% | -17.83% | -10.32% | -3.47 | -2.84 | 2.96% | -19.47% | HL K1 K2 | 公告 | |
| 同力天启 | 42.76(-1%) | 43.88(2.62%) | 43.17(-1.62%) | 40.7(-5.72%) | 38.85(-4.55%) | 1 | 38.43 | 1.09% | 44.39 | -12.49% | 0% | -17.81% | -10.01% | -39.01 | -5.1 | 0.91% | -20.42% | HL K1 K2 | 公告 | |
| 新赛股份 | 5.5(-4.01%) | 5.41(-1.64%) | 5.35(-1.11%) | 5.28(-1.31%) | 4.95(-6.25%) | 1 | 4.66 | 6.22% | 5.27 | -6.02% | 12.5% | -13.61% | -2.58% | -3.92 | 0 | 14.58% | -17.36% | HL K1 K2 | 公告 | |
| 江钨装备 | 13.94(-2.31%) | 13.96(0.14%) | 13.74(-1.58%) | 13.17(-4.15%) | 12.77(-3.04%) | 1 | 8.84 | 44.5% | 11.95 | 6.87% | 0% | -16.86% | -11.35% | -15.11 | -2.88 | 0% | -20.34% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.5(-2.14%) | 5.58(1.45%) | 5.56(-0.36%) | 5.45(-1.98%) | 5.23(-4.04%) | 1 | 5.06 | 3.43% | 5.68 | -7.89% | 3.36% | -20.76% | -11.51% | -3.35 | -1.35 | 4.18% | -22.29% | HL K1 K2 | 公告 | |
| 安彩高科 | 6.72(-1.47%) | 6.46(-3.87%) | 6.41(-0.77%) | 6.34(-1.09%) | 6.7(5.68%) | 1 | 5.03 | 33.08% | 5.91 | 13.3% | 25.7% | -1.76% | 11.65% | -1.45 | 0 | 28.11% | -3.87% | HL K1 K2 | 公告 | |
| 众源新材 | 12.92(-3.15%) | 13.48(4.33%) | 13.29(-1.41%) | 13.16(-0.98%) | 12.37(-6%) | 1 | 10.7 | 15.56% | 12.19 | 1.47% | 22.11% | -11.33% | 1.01% | -3.75 | 0 | 24.32% | -12.14% | HL K1 K2 | 公告 | |
| 神力股份 | 14.6(1.74%) | 14.14(-3.15%) | 14.5(2.55%) | 14.36(-0.97%) | 13.95(-2.86%) | 1 | 11.9 | 17.18% | 13.29 | 4.99% | 6.08% | -8.88% | -2.43% | -6.76 | -1.46 | 8.73% | -10.69% | HL K1 K2 | 公告 | |
| 华光环能 | 18.97(-4.58%) | 18.6(-1.95%) | 19.94(7.2%) | 19.18(-3.81%) | 19.23(0.26%) | 1 | 16.44 | 17% | 20.64 | -6.84% | 16.33% | -3.56% | 8.17% | -7.41 | 0 | 16.55% | -4.9% | HL K1 K2 | 公告 | |
| 菲林格尔 | 47.35(4.07%) | 46.45(-1.9%) | 50.34(8.37%) | 49.45(-1.77%) | 49.8(0.71%) | 1 | 29.43 | 69.19% | 36.98 | 34.65% | 39.38% | -1.07% | 19.3% | 0 | 0 | 44.22% | -6.02% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 5.81(0.35%) | 5.69(-2.07%) | 5.8(1.93%) | 5.51(-5%) | 5.37(-2.54%) | 1 | 4.48 | 19.77% | 5.54 | -3.02% | 7.4% | -14.9% | -6.77% | -0.93 | -2.28 | 7.83% | -16.61% | HL K1 K2 | 公告 | |
| 亚普股份 | 21.57(2.37%) | 21.28(-1.34%) | 21.16(-0.56%) | 20.81(-1.65%) | 21.32(2.45%) | 1 | 21.29 | 0.14% | 24.36 | -12.47% | 17.99% | -1.16% | 7.43% | -1.56 | 0 | 18.51% | -2.96% | HL K1 K2 | 公告 | |
| 新坐标 | 82.9(10.01%) | 83.8(1.09%) | 86.77(3.54%) | 85.6(-1.35%) | 91(6.31%) | 1 | 71.19 | 27.84% | 88.23 | 3.14% | 20.75% | 0% | 10.86% | 0 | -2.03 | 22.97% | -3.36% | HL K1 K2 | 公告 | |
| 神农集团 | 30.02(-4.91%) | 29.32(-2.33%) | 29.27(-0.17%) | 28.91(-1.23%) | 28.65(-0.9%) | 1 | 28.72 | -0.26% | 31.48 | -8.99% | 5.02% | -9.25% | -3.07% | -10.35 | -3.7 | 7.34% | -9.25% | HL K1 K2 | 公告 | |
| 兰生股份 | 9.33(-2.3%) | 9.03(-3.22%) | 9.2(1.88%) | 9.01(-2.07%) | 8.78(-2.55%) | 1 | 10.33 | -15.02% | 12.08 | -27.3% | 0% | -15% | -8.7% | -3.4 | -1.33 | 0.23% | -17.4% | HL K1 K2 | 公告 | |
| 星德胜 | 32.62(4.12%) | 33.6(3%) | 32.83(-2.29%) | 32.42(-1.25%) | 31.79(-1.94%) | 1 | 26.78 | 18.72% | 30.97 | 2.63% | 20.42% | -5.39% | 10.49% | 0 | 0 | 22.27% | -6.99% | HL K1 K2 | 公告 | |
| 神马股份 | 7.12(-2.06%) | 6.99(-1.83%) | 6.99(0%) | 6.93(-0.86%) | 6.76(-2.45%) | 1 | 8.41 | -19.58% | 9.64 | -29.88% | 0% | -25.3% | -15.15% | -3.72 | -3.78 | 1.05% | -25.71% | HL K1 K2 | 公告 | |
| 南京医药 | 5.23(-0.76%) | 5.19(-0.76%) | 5.22(0.58%) | 5.1(-2.3%) | 5(-1.96%) | 1 | 5.11 | -2.12% | 5.49 | -8.91% | 0% | -21.88% | -10.02% | -1.21 | -1.64 | 0% | -24.81% | HL K1 K2 | 公告 | |
| 浙江鼎力 | 56.99(3.62%) | 54.88(-3.7%) | 53.89(-1.8%) | 54.83(1.74%) | 54.75(-0.15%) | 1 | 51.18 | 6.98% | 57.55 | -4.86% | 14.88% | -5.6% | 3.61% | -17.01 | 0 | 15.34% | -7.64% | HL K1 K2 | 公告 | |
| 盛剑科技 | 27.81(1.72%) | 27.75(-0.22%) | 27.85(0.36%) | 30.64(10.02%) | 32.9(7.38%) | 1 | 24.82 | 32.56% | 27.59 | 19.23% | 35.39% | 0% | 23.66% | 0 | 0 | 34.4% | -2.37% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.92(0.69%) | 2.88(-1.37%) | 2.92(1.39%) | 2.95(1.03%) | 2.74(-7.12%) | 1 | 2.73 | 0.27% | 3.12 | -12.23% | 22.87% | -10.46% | 4.99% | -1.1 | 0 | 24.55% | -13.02% | HL K1 K2 | 公告 | |
| 康辰药业 | 35.09(-1.57%) | 33.99(-3.13%) | 34.81(2.41%) | 35.65(2.41%) | 39.22(10.01%) | 1 | 42.66 | -8.07% | 49.77 | -21.2% | 15.39% | -0.2% | 6.92% | -1.83 | -7.25 | 15.8% | -1.68% | HL K1 K2 | 公告 | |
| XD深科达 | 65.34(-0.91%) | 69.66(6.61%) | 74.19(6.5%) | 76(2.44%) | 68.94(-9.29%) | 1 | 30.01 | 129.74% | 38.14 | 80.74% | 80.38% | -9.29% | 32.89% | 0 | 0 | 80.42% | -13.37% | HL K1 K2 | 公告 | |
| 金牛化工 | 12.65(0.96%) | 12.84(1.5%) | 12.08(-5.92%) | 11.76(-2.65%) | 11.33(-3.66%) | 1 | 7.71 | 47% | 9.88 | 14.73% | 0% | -23.65% | -15.95% | -13.29 | -3.44 | 0.27% | -25.46% | HL K1 K2 | 公告 | |
| 昭衍新药 | 39.96(5.3%) | 39.17(-1.98%) | 38.43(-1.89%) | 38.88(1.17%) | 42.77(10.01%) | 1 | 31.44 | 36.02% | 38.26 | 11.78% | 20.24% | 0% | 11.52% | 0 | 0 | 22.66% | 0% | HL K1 K2 | 公告 | |
| 南新制药 | 10.09(-2.51%) | 9.96(-1.29%) | 10.15(1.91%) | 9.75(-3.94%) | 9.33(-4.31%) | 1 | 8.95 | 4.2% | 11.31 | -17.49% | 28.51% | -11.56% | 9.92% | -5.22 | 0 | 29.58% | -18.09% | HL K1 K2 | 公告 | |