|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宇环数控 | 22.85(1.6%) | 22.27(-2.54%) | 22.24(-0.13%) | 24.46(9.98%) | 24.29(-0.7%) | 2 | 19.88 | 22.2% | 22.71 | 6.94% | 19.07% | -0.78% | 6.42% | -8.02 | 0 | 21.33% | -2.76% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 9.78(4.15%) | 10.76(10.02%) | 10.72(-0.37%) | 10.95(2.15%) | 11.01(0.55%) | 2 | 7.21 | 52.7% | 8.17 | 34.75% | 24.13% | -5.82% | 12.25% | -3.67 | 0 | 27.43% | -5.82% | HL K1 K2 | 公告 | |
| 永兴材料 | 47.41(2.2%) | 47.6(0.4%) | 46.92(-1.43%) | 48.2(2.73%) | 47.73(-0.98%) | 2 | 35.06 | 36.15% | 39.67 | 20.33% | 28.2% | -15.19% | 1.7% | -47.71 | -0.24 | 29.53% | -18.1% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 13.09(1.08%) | 12.82(-2.06%) | 12.87(0.39%) | 13.07(1.55%) | 13.13(0.46%) | 2 | 12.2 | 7.65% | 14 | -6.23% | 2.9% | -19.74% | -3.08% | -12.32 | -0.6 | 3.3% | -19.74% | HL K1 K2 | 公告 | |
| 华联控股 | 4.29(1.66%) | 4.24(-1.17%) | 4.22(-0.47%) | 4.31(2.13%) | 4.74(9.98%) | 2 | 3.81 | 24.53% | 4.35 | 9.06% | 22.8% | -10.23% | 10.67% | -4.93 | 0 | 22.8% | -14.59% | HL K1 K2 | 公告 | |
| 芳源股份 | 9.47(2.38%) | 9.22(-2.64%) | 9.85(6.83%) | 10.09(2.44%) | 9.73(-3.57%) | 2 | 5.67 | 71.58% | 6.93 | 40.31% | 50.15% | -24.63% | 2.73% | -17.42 | 0 | 39.6% | -29.29% | HL K1 K2 | 公告 | |
| 华光环能 | 17.05(1.37%) | 18.04(5.81%) | 18.27(1.27%) | 18.51(1.31%) | 17.93(-3.13%) | 2 | 12.16 | 47.45% | 15.59 | 15% | 18.27% | -5.88% | 5.61% | -3.03 | 0 | 20.34% | -8% | HL K1 K2 | 公告 | |
| 锡装股份 | 52.09(-1.03%) | 51.71(-0.73%) | 52.06(0.68%) | 53.1(2%) | 53(-0.19%) | 2 | 39.92 | 32.77% | 47.5 | 11.57% | 2.49% | -23.15% | -8.04% | -42.83 | -17.34 | 2.97% | -23.3% | HL K1 K2 | 公告 | |
| 中央商场 | 3.46(0.87%) | 3.65(5.49%) | 3.55(-2.74%) | 3.69(3.94%) | 3.7(0.27%) | 2 | 3.38 | 9.35% | 3.78 | -2.19% | 14.2% | -14.15% | 6.3% | -2.88 | 0 | 14.2% | -21.94% | HL K1 K2 | 公告 | |
| 德石股份 | 21.15(-0.14%) | 21.03(-0.57%) | 21.27(1.14%) | 21.58(1.46%) | 21.86(1.3%) | 2 | 16.92 | 29.22% | 20.37 | 7.33% | 5.55% | -26.72% | -6.6% | -9.99 | -12.24 | 5.76% | -28.68% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.67(5.12%) | 2.64(-1.12%) | 2.61(-1.14%) | 2.67(2.3%) | 2.66(-0.37%) | 2 | 2.25 | 18.27% | 2.6 | 2.49% | 12.24% | -15.02% | -0.97% | -1.62 | -0.29 | 13.19% | -21.76% | HL K1 K2 | 公告 | |
| 太平鸟 | 16.16(-0.68%) | 16.15(-0.06%) | 15.74(-2.54%) | 16.36(3.94%) | 16.43(0.43%) | 2 | 14.48 | 13.43% | 15.56 | 5.57% | 16.94% | -8.77% | 8.75% | -7.55 | 0 | 17.44% | -8.98% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.75(4.17%) | 4.6(-3.16%) | 4.63(0.65%) | 4.7(1.51%) | 5.17(10%) | 2 | 3.73 | 38.67% | 4.15 | 24.44% | 24.28% | -7.35% | 9.21% | -4.97 | 0 | 24.58% | -8.5% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.01(0%) | 3.02(0.33%) | 3.03(0.33%) | 3.17(4.62%) | 3.21(1.26%) | 2 | 2.98 | 7.75% | 3.26 | -1.56% | 6.64% | -14.17% | -2.43% | -2.76 | -0.67 | 8.08% | -14.17% | HL K1 K2 | 公告 | |
| 全筑股份 | 3.17(0.63%) | 3.15(-0.63%) | 3.12(-0.95%) | 3.2(2.56%) | 3.16(-1.25%) | 2 | 2.7 | 17.16% | 3.12 | 1.13% | 1.28% | -20.4% | -10.65% | -4.15 | -0.96 | 2.27% | -23.49% | HL K1 K2 | 公告 | |
| 广百股份 | 6.53(1.87%) | 7.18(9.95%) | 7.9(10.03%) | 7.61(-3.67%) | 7.7(1.18%) | 2 | 6.56 | 17.46% | 7.38 | 4.3% | 23% | -2.53% | 13.95% | 0 | 0 | 23.4% | -3.99% | HL K1 K2 | 公告 | |
| 浙江众成 | 5.06(1.61%) | 5(-1.19%) | 5(0%) | 5.04(0.8%) | 5.21(3.37%) | 2 | 4.65 | 11.96% | 5.4 | -3.47% | 11.8% | -14.31% | 0.2% | -4.15 | -0.24 | 12.28% | -18.08% | HL K1 K2 | 公告 | |
| 国机精工 | 31.77(0.73%) | 31.45(-1.01%) | 30.46(-3.15%) | 32.95(8.17%) | 32.76(-0.58%) | 2 | 19.96 | 64.17% | 24.88 | 31.65% | 22.06% | -0.58% | 12.51% | 0 | 0 | 24.56% | -2.24% | HL K1 K2 | 公告 | |
| 华映科技 | 5.54(0.18%) | 5.71(3.07%) | 5.49(-3.85%) | 5.43(-1.09%) | 5.63(3.68%) | 2 | 4.62 | 21.84% | 5.38 | 4.59% | 21.08% | -1.4% | 9.84% | -0.42 | 0 | 22.39% | -7.55% | HL K1 K2 | 公告 | |
| 中能电气 | 8.52(3.15%) | 8.26(-3.05%) | 8.28(0.24%) | 8.58(3.62%) | 8.84(3.03%) | 2 | 5.63 | 57.04% | 6.55 | 34.98% | 53.47% | -23.86% | 6.1% | -16.53 | 0 | 55.91% | -29.11% | HL K1 K2 | 公告 | |
| 华建集团 | 21.1(-2.63%) | 21.5(1.9%) | 21.59(0.42%) | 22.13(2.5%) | 21.46(-3.03%) | 2 | 12.45 | 72.39% | 17 | 26.22% | 8.93% | -47.57% | -12.05% | -4.1 | -26.82 | 9.21% | -47.57% | HL K1 K2 | 公告 | |
| 伊戈尔 | 27.33(2.94%) | 27.26(-0.26%) | 27.16(-0.37%) | 29.88(10.01%) | 28.91(-3.25%) | 2 | 17.32 | 66.9% | 20.68 | 39.82% | 31.83% | -11.99% | 6.56% | -17.73 | 0 | 35.09% | -15.22% | HL K1 K2 | 公告 | |
| 中粮糖业 | 17.26(1.83%) | 17.1(-0.93%) | 16.75(-2.05%) | 17.16(2.45%) | 17.68(3.03%) | 2 | 11.46 | 54.32% | 13.09 | 35.09% | 23.64% | -8.82% | 7.12% | -9.66 | 0 | 23.98% | -12.95% | HL K1 K2 | 公告 | |
| 厦门港务 | 10.59(4.96%) | 10.44(-1.42%) | 10.19(-2.39%) | 10.81(6.08%) | 10.74(-0.65%) | 2 | 8.03 | 33.75% | 9.13 | 17.67% | 12.58% | -15.17% | 0.02% | -9.57 | -0.82 | 15.48% | -16.81% | HL K1 K2 | 公告 | |
| 联合精密 | 35.01(1.21%) | 34.49(-1.49%) | 35.25(2.2%) | 35.09(-0.45%) | 34.54(-1.57%) | 2 | 25.09 | 37.65% | 29.3 | 17.88% | 18.61% | -4.43% | 8.66% | -0.57 | 0 | 19.68% | -6.32% | HL K1 K2 | 公告 | |
| 同兴科技 | 21.64(-1.68%) | 21.6(-0.18%) | 21.44(-0.74%) | 21.63(0.89%) | 21.7(0.32%) | 2 | 17.22 | 26% | 18.83 | 15.24% | 13.73% | -9.39% | 4.2% | -14.74 | 0 | 13.97% | -16.18% | HL K1 K2 | 公告 | |
| 三孚股份 | 17.75(0.51%) | 17.75(0%) | 18.14(2.2%) | 18.14(0%) | 17.99(-0.83%) | 2 | 13.95 | 28.92% | 16.35 | 10.06% | 3.57% | -24.38% | -7.12% | -24.73 | -1.87 | 3.93% | -24.6% | HL K1 K2 | 公告 | |
| 恒盛能源 | 41.64(4.18%) | 43(3.27%) | 41.75(-2.91%) | 43.6(4.43%) | 44.22(1.42%) | 2 | 18.87 | 134.34% | 22.71 | 94.73% | 47.25% | -1.12% | 16.46% | 0 | 0 | 47.15% | -1.73% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 34.23(-0.61%) | 35.23(2.92%) | 35.01(-0.62%) | 38.51(10%) | 39.37(2.23%) | 2 | 29.91 | 31.65% | 36.11 | 9.02% | 15.02% | -10.3% | 1.57% | -16.81 | -15.18 | 17.17% | -11.49% | HL K1 K2 | 公告 | |
| 远翔新材 | 44.4(-0.47%) | 42.52(-4.23%) | 47.21(11.03%) | 45.24(-4.17%) | 44.9(-0.75%) | 2 | 34.99 | 28.32% | 40.23 | 11.6% | 15.63% | -12.39% | 4.95% | -23.78 | 0 | 18.06% | -17.86% | HL K1 K2 | 公告 | |
| 华侨城A | 2.71(1.88%) | 2.68(-1.11%) | 2.63(-1.87%) | 2.66(1.14%) | 2.64(-0.75%) | 2 | 2.34 | 12.73% | 2.55 | 3.35% | 10.92% | -9.9% | 2.44% | -0.93 | 0 | 11.86% | -9.9% | HL K1 K2 | 公告 | |
| 侨源股份 | 35.78(-1.43%) | 35.06(-2.01%) | 37.55(7.1%) | 36.9(-1.73%) | 36.89(-0.03%) | 2 | 27.04 | 36.43% | 30.62 | 20.47% | 38.16% | -1.76% | 20.1% | 0 | 0 | 38.48% | -6.32% | HL K1 K2 | 公告 | |
| 可立克 | 17.92(2.11%) | 17.8(-0.67%) | 17.75(-0.28%) | 18.18(2.42%) | 18.14(-0.22%) | 2 | 13.98 | 29.74% | 16.1 | 12.65% | 8.95% | -18.51% | -3.68% | -15.36 | -2.87 | 13.23% | -22.78% | HL K1 K2 | 公告 | |
| 大东方 | 4.96(-0.6%) | 5.04(1.61%) | 4.96(-1.59%) | 5.06(2.02%) | 5.07(0.2%) | 2 | 4.76 | 6.45% | 5.26 | -3.55% | 8.8% | -17.43% | 1.82% | -5.21 | 0 | 9.03% | -21.88% | HL K1 K2 | 公告 | |
| 好莱客 | 13.3(-3.83%) | 13.28(-0.15%) | 13.14(-1.05%) | 13.08(-0.46%) | 12.67(-3.13%) | 2 | 9.95 | 27.28% | 11.58 | 9.39% | 29.42% | -17.57% | 10.69% | -16.84 | 0 | 31.43% | -17.57% | HL K1 K2 | 公告 | |
| 万向钱潮 | 11.79(-0.25%) | 12(1.78%) | 12.7(5.83%) | 12.53(-1.34%) | 12.78(2%) | 2 | 8.18 | 56.29% | 9.91 | 28.91% | 17.68% | -13.53% | 3.09% | -11.03 | 0 | 19.44% | -15.31% | HL K1 K2 | 公告 | |
| 龙溪股份 | 26.61(0%) | 25.8(-3.04%) | 24.75(-4.07%) | 25.6(3.43%) | 26.08(1.87%) | 2 | 20.39 | 27.89% | 24.83 | 5.05% | 20.41% | -1.99% | 8.83% | -6.05 | -0.05 | 22.04% | -6.86% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.55(2.67%) | 11.84(2.51%) | 11.24(-5.07%) | 11.65(3.65%) | 11.82(1.46%) | 2 | 7.89 | 49.9% | 8.97 | 31.72% | 30.46% | -17.28% | 9.29% | -14.02 | 0 | 33.11% | -17.34% | HL K1 K2 | 公告 | |
| 华通线缆 | 32.97(-0.93%) | 32.48(-1.49%) | 33.29(2.49%) | 32.52(-2.31%) | 33.36(2.58%) | 2 | 18.98 | 75.81% | 22.44 | 48.66% | 28.85% | -14.94% | 5.21% | -22.46 | 0 | 30.82% | -16.01% | HL K1 K2 | 公告 | |
| 粤桂股份 | 20(-0.6%) | 19.7(-1.5%) | 19.31(-1.98%) | 19.66(1.81%) | 19.84(0.92%) | 2 | 12.95 | 53.25% | 15.32 | 29.5% | 34.24% | -18.08% | 7.55% | -26.34 | 0 | 34.69% | -21.64% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.86(0.52%) | 3.86(0%) | 3.95(2.33%) | 3.94(-0.25%) | 3.92(-0.51%) | 2 | 3.5 | 12.15% | 3.77 | 3.88% | 5.66% | -12.89% | -1.99% | -2.78 | -0.49 | 5.95% | -15.33% | HL K1 K2 | 公告 | |
| 建业股份 | 26.38(2.77%) | 26.33(-0.19%) | 26.59(0.99%) | 26.71(0.45%) | 26.6(-0.41%) | 2 | 20.67 | 28.69% | 24.67 | 7.84% | 5.14% | -21.76% | -2.03% | -27.13 | 0 | 7.04% | -26.05% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.47(2.05%) | 4.43(-0.89%) | 4.45(0.45%) | 4.5(1.12%) | 4.52(0.44%) | 2 | 3.95 | 14.56% | 4.48 | 0.83% | 3.2% | -24.54% | -12.56% | -5.18 | -2.85 | 4.87% | -25.66% | HL K1 K2 | 公告 | |
| 雪祺电气 | 13.65(1.34%) | 15.02(10.04%) | 16.52(9.99%) | 15.3(-7.38%) | 15.91(3.99%) | 2 | 13.34 | 19.23% | 14.57 | 9.22% | 20.08% | -3.69% | 11.94% | 0 | 0 | 20.17% | -9.34% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.15(4.99%) | 6.91(-3.36%) | 6.96(0.72%) | 7.29(4.74%) | 7.27(-0.27%) | 2 | 5.69 | 27.71% | 6.34 | 14.7% | 16.69% | -11.45% | 5.08% | -1.5 | 0 | 17.83% | -11.45% | HL K1 K2 | 公告 | |
| 景旺电子 | 63.85(6.75%) | 65.15(2.04%) | 63.36(-2.75%) | 65.43(3.27%) | 65.6(0.26%) | 2 | 43.21 | 51.81% | 56.24 | 16.64% | 10.98% | -19.55% | -3.43% | -31.48 | -29.05 | 12.14% | -21.28% | HL K1 K2 | 公告 | |
| 泰坦股份 | 16.57(1.66%) | 16.39(-1.09%) | 16.65(1.59%) | 17(2.1%) | 17.01(0.06%) | 2 | 13.97 | 21.72% | 17 | 0.08% | 4.36% | -15.62% | -1.42% | -10.65 | -2.78 | 9.11% | -20.88% | HL K1 K2 | 公告 | |
| 特变电工 | 22.07(2.56%) | 21.88(-0.86%) | 21.38(-2.29%) | 21.8(1.96%) | 22.28(2.2%) | 2 | 14.42 | 54.5% | 16.03 | 38.99% | 18.38% | -15.92% | 0.89% | -17.86 | 0 | 21.75% | -18.83% | HL K1 K2 | 公告 | |
| 和泰机电 | 54.39(-0.93%) | 53.21(-2.17%) | 54.55(2.52%) | 53.65(-1.65%) | 55.58(3.6%) | 2 | 38.06 | 46.05% | 43.35 | 28.2% | 8.66% | -5.72% | 2.01% | -22.21 | -0.57 | 10.54% | -9.92% | HL K1 K2 | 公告 | |
| 神马电力 | 40.08(2.85%) | 39.77(-0.77%) | 39.5(-0.68%) | 40.8(3.29%) | 41.66(2.11%) | 2 | 29.22 | 42.58% | 33.25 | 25.29% | 15.72% | -19.7% | -0.9% | -39.64 | 0 | 18.35% | -22.41% | HL K1 K2 | 公告 | |
| 美芝股份 | 12.88(9.99%) | 12.11(-5.98%) | 13.32(9.99%) | 12.82(-3.75%) | 13.18(2.81%) | 2 | 10.03 | 31.37% | 11.37 | 15.96% | 23.18% | -1.05% | 8.95% | -2.74 | 0 | 22.95% | -3.09% | HL K1 K2 | 公告 | |
| 武进不锈 | 9.44(0.11%) | 9.58(1.48%) | 9.58(0%) | 10.54(10.02%) | 10.71(1.61%) | 2 | 6.55 | 63.51% | 7.56 | 41.62% | 15.29% | -5.31% | 4.49% | -2.86 | -3.14 | 17.43% | -9.08% | HL K1 K2 | 公告 | |
| 博盈特焊 | 37.84(-0.89%) | 37.6(-0.63%) | 37.92(0.85%) | 39.52(4.22%) | 38.96(-1.42%) | 2 | 25.43 | 53.18% | 29.4 | 32.53% | 17.14% | -18.32% | 0.74% | -29.95 | -9.95 | 20.99% | -20.34% | HL K1 K2 | 公告 | |
| 南侨食品 | 21.4(-1.06%) | 20.23(-5.47%) | 19.08(-5.68%) | 19.42(1.78%) | 19.42(0%) | 2 | 16.72 | 16.17% | 18.19 | 6.76% | 15.53% | -10.22% | 6.63% | -11.89 | 0 | 16.29% | -15.78% | HL K1 K2 | 公告 | |
| 汇得科技 | 23.27(0.95%) | 23.14(-0.56%) | 23.3(0.69%) | 23.67(1.59%) | 23.8(0.55%) | 2 | 19.43 | 22.46% | 24.16 | -1.51% | 4.34% | -33.43% | -12.71% | -12.93 | -21.07 | 6.34% | -37.97% | HL K1 K2 | 公告 | |
| 上实发展 | 5.94(0.68%) | 5.96(0.34%) | 6.02(1.01%) | 6.14(1.99%) | 5.88(-4.23%) | 2 | 3.86 | 52.48% | 4.54 | 29.44% | 0.86% | -23.93% | -10.06% | -3.55 | -2.31 | 3.16% | -28.29% | HL K1 K2 | 公告 | |
| 海螺新材 | 6.39(1.75%) | 6.37(-0.31%) | 6.37(0%) | 6.51(2.2%) | 6.56(0.77%) | 2 | 5.89 | 11.31% | 6.53 | 0.45% | 10.25% | -16.65% | 0.64% | -5.98 | 0 | 10.25% | -23.54% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.52(-0.28%) | 3.51(-0.28%) | 3.51(0%) | 3.53(0.57%) | 3.54(0.28%) | 2 | 3.24 | 9.35% | 3.46 | 2.39% | 0.85% | -10.38% | -4.13% | -1.26 | -0.8 | 2.02% | -14.9% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 25.17(2.36%) | 25.51(1.35%) | 25.85(1.33%) | 28.44(10.02%) | 31.28(9.99%) | 2 | 23.43 | 33.5% | 25.87 | 20.9% | 29.36% | 0% | 21.62% | 0 | 0 | 30.33% | 0% | HL K1 K2 | 公告 | |
| 中信金属 | 14.69(0.27%) | 14.33(-2.45%) | 14.29(-0.28%) | 14.46(1.19%) | 14.69(1.59%) | 2 | 8.9 | 65.09% | 9.99 | 47.05% | 43.74% | -14.34% | 4.7% | -12.75 | 0 | 43.32% | -18.07% | HL K1 K2 | 公告 | |
| 青山纸业 | 3.53(4.13%) | 3.88(9.92%) | 4.03(3.87%) | 3.95(-1.99%) | 3.97(0.51%) | 2 | 2.58 | 53.93% | 2.99 | 32.57% | 17.11% | -7.46% | 4.11% | -2.84 | 0 | 19.58% | -9.57% | HL K1 K2 | 公告 | |
| 中一科技 | 44.91(2.28%) | 43.69(-2.72%) | 46.22(5.79%) | 45.45(-1.67%) | 45.02(-0.95%) | 2 | 24.98 | 80.19% | 31.42 | 43.29% | 21.61% | -28.24% | 2.45% | -54.92 | 0 | 24.36% | -29.44% | HL K1 K2 | 公告 | |
| 山高环能 | 6.97(0.29%) | 6.81(-2.3%) | 6.8(-0.15%) | 6.88(1.18%) | 6.87(-0.15%) | 2 | 5.94 | 15.66% | 6.76 | 1.65% | 4.09% | -21.22% | -3.62% | -8.05 | 0 | 4.57% | -28.36% | HL K1 K2 | 公告 | |
| 中集集团 | 8.5(2.91%) | 9.35(10%) | 8.91(-4.71%) | 9.08(1.91%) | 9.01(-0.77%) | 2 | 7.85 | 14.74% | 8.55 | 5.34% | 14.34% | -3.64% | 7.93% | 0 | 0 | 15.66% | -3.84% | HL K1 K2 | 公告 | |
| 准油股份 | 8.08(0%) | 8.05(-0.37%) | 7.97(-0.99%) | 8.33(4.52%) | 8.7(4.44%) | 2 | 6.69 | 29.96% | 7.93 | 9.76% | 9.3% | -11.76% | 2.47% | -6.51 | -0.64 | 11.11% | -11.76% | HL K1 K2 | 公告 | |
| 东材科技 | 19.3(6.93%) | 19.54(1.24%) | 20(2.35%) | 20.34(1.7%) | 20.02(-1.57%) | 2 | 12.68 | 57.88% | 15.6 | 28.32% | 19.31% | -6.8% | 5.46% | 0 | -3.24 | 20.75% | -8.79% | HL K1 K2 | 公告 | |
| 建设机械 | 4.3(0.7%) | 4.22(-1.86%) | 4.24(0.47%) | 4.37(3.07%) | 4.31(-1.37%) | 2 | 3.45 | 24.86% | 3.89 | 10.8% | 13.42% | -6.3% | 4.94% | 0 | 0 | 14.32% | -7.71% | HL K1 K2 | 公告 | |
| 赛伍技术 | 12.2(2.95%) | 12.07(-1.07%) | 13.28(10.02%) | 13.15(-0.98%) | 13.34(1.44%) | 2 | 10.76 | 24.01% | 12.15 | 9.81% | 19.86% | -2.06% | 10.72% | 0 | 0 | 21.83% | -3.61% | HL K1 K2 | 公告 | |
| 东方钽业 | 26.43(2.4%) | 26.83(1.51%) | 26.12(-2.65%) | 27.77(6.32%) | 28.38(2.2%) | 2 | 18.64 | 52.26% | 22.16 | 28.06% | 14.39% | -17.62% | -0.94% | -10.95 | -9.42 | 14.44% | -20.62% | HL K1 K2 | 公告 | |
| 武汉控股 | 5.28(1.15%) | 5.24(-0.76%) | 5.22(-0.38%) | 5.28(1.15%) | 5.29(0.19%) | 2 | 4.67 | 13.26% | 5.03 | 5.24% | 3.52% | -14.4% | -1.87% | -1.48 | -0.83 | 3.73% | -22.09% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.34(0.95%) | 5.27(-1.31%) | 5.31(0.76%) | 5.47(3.01%) | 5.45(-0.37%) | 2 | 4.66 | 16.98% | 5.41 | 0.67% | 5.42% | -16.92% | -1.84% | -4.51 | -0.01 | 5.83% | -21.58% | HL K1 K2 | 公告 | |
| 太极实业 | 7.9(2.46%) | 7.79(-1.39%) | 7.93(1.8%) | 7.99(0.76%) | 8.17(2.25%) | 2 | 6.82 | 19.76% | 7.64 | 6.9% | 7.22% | -17.72% | -6.98% | -9.81 | -2.63 | 7.64% | -21.82% | HL K1 K2 | 公告 | |
| 华丰股份 | 46.41(2.43%) | 43.91(-5.39%) | 44.32(0.93%) | 44.72(0.9%) | 44.8(0.18%) | 2 | 23.94 | 87.11% | 29.73 | 50.68% | 62.85% | -9.68% | 18.01% | -21.82 | 0 | 67.04% | -10.2% | HL K1 K2 | 公告 | |
| 线上线下 | 129.74(6.54%) | 129.09(-0.5%) | 124.8(-3.32%) | 125.72(0.74%) | 116.1(-7.65%) | 2 | 54.9 | 111.47% | 70.06 | 65.71% | 25.55% | -24.67% | -3.85% | -72.18 | 0 | 29% | -26.98% | HL K1 K2 | 公告 | |
| 速达股份 | 38.47(0.73%) | 37.88(-1.53%) | 38.54(1.74%) | 38.53(-0.03%) | 38.79(0.67%) | 2 | 36.02 | 7.7% | 41.72 | -7.02% | 2.89% | -20.58% | -2.88% | -34.79 | -2.47 | 3.44% | -20.58% | HL K1 K2 | 公告 | |
| 特 力A | 19.05(-2.46%) | 20.96(10.03%) | 20.07(-4.25%) | 20.07(0%) | 20.16(0.45%) | 2 | 17.05 | 18.27% | 18.9 | 6.68% | 16% | -3.82% | 7.36% | 0 | 0 | 17.48% | -4.64% | HL K1 K2 | 公告 | |
| 立达信 | 17.37(-1.31%) | 17.19(-1.04%) | 17.28(0.52%) | 17.61(1.91%) | 18.12(2.9%) | 2 | 14.89 | 21.72% | 16.74 | 8.25% | 17.13% | -18.74% | -2.57% | -23.7 | -0.74 | 18.74% | -21.22% | HL K1 K2 | 公告 | |
| 晶雪节能 | 23.33(0.34%) | 22.83(-2.14%) | 23.03(0.88%) | 23.64(2.65%) | 24.05(1.73%) | 2 | 17.97 | 33.86% | 20.87 | 15.25% | 17.37% | -15.64% | -2.28% | -18.24 | -2.46 | 19.47% | -23.21% | HL K1 K2 | 公告 | |
| 瑞达期货 | 21.45(1.04%) | 21.3(-0.7%) | 21.5(0.94%) | 22.29(3.67%) | 22.1(-0.85%) | 2 | 17.82 | 24.04% | 20.97 | 5.41% | 8.12% | -16.6% | -4.76% | -26.52 | -6.3 | 7.44% | -18.06% | HL K1 K2 | 公告 | |
| 贵广网络 | 11.6(3.76%) | 11.75(1.29%) | 12.6(7.23%) | 12.11(-3.89%) | 12.15(0.33%) | 2 | 8.91 | 36.36% | 10.08 | 20.55% | 31.64% | -3.57% | 18.8% | 0 | 0 | 32.21% | -5.96% | HL K1 K2 | 公告 | |