|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 摩恩电气 | 10.95(-0.36%) | 11.23(2.56%) | 12.35(9.97%) | 12.07(-2.27%) | 12.5(3.56%) | 2 | 7.21 | 73.26% | 8.67 | 44.13% | 27.55% | 0% | 17.7% | 0 | 0 | 31.3% | -3.25% | HL K1 K2 | 公告 | |
| 双枪科技 | 27.18(1%) | 27.37(0.7%) | 27.77(1.46%) | 27.85(0.29%) | 28.11(0.93%) | 2 | 23.07 | 21.86% | 25.64 | 9.63% | 14.08% | -12.73% | 4.68% | 0 | -2.23 | 14.18% | -17.32% | HL K1 K2 | 公告 | |
| 派斯林 | 8.46(10.01%) | 8.67(2.48%) | 7.95(-8.3%) | 7.85(-1.26%) | 7.6(-3.18%) | 2 | 7.39 | 2.82% | 8.35 | -9.03% | 17.47% | -12.34% | 6.72% | -1.03 | 0 | 20.63% | -17.39% | HL K1 K2 | 公告 | |
| 金域医学 | 33.66(10%) | 37.03(10.01%) | 36.68(-0.95%) | 36.99(0.85%) | 35.97(-2.76%) | 2 | 28.68 | 25.41% | 32.01 | 12.36% | 31.33% | -2.86% | 21.1% | 0 | 0 | 31.76% | -11.58% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.54(1.94%) | 12.2(5.72%) | 12.05(-1.23%) | 13.26(10.04%) | 13.9(4.83%) | 2 | 9.16 | 51.78% | 11.65 | 19.27% | 33.91% | 0% | 19.41% | 0 | 0 | 36.95% | -1.97% | HL K1 K2 | 公告 | |
| 浙江美大 | 9.21(-9.71%) | 9.49(3.04%) | 10.15(6.95%) | 10.03(-1.18%) | 9.54(-4.89%) | 2 | 7.13 | 33.77% | 7.91 | 20.57% | 30.86% | -6.47% | 13.31% | -7.52 | 0 | 33.24% | -8.62% | HL K1 K2 | 公告 | |
| 惠博普 | 3.21(0.63%) | 3.28(2.18%) | 3.23(-1.52%) | 3.55(9.91%) | 3.91(10.14%) | 2 | 2.81 | 39.15% | 3.28 | 19.08% | 30.33% | 0% | 18.03% | 0 | -0.56 | 33.9% | 0% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.89(-1.37%) | 3(3.81%) | 2.91(-3%) | 2.95(1.37%) | 2.9(-1.69%) | 2 | 2.42 | 19.65% | 2.75 | 5.38% | 17.89% | -3.33% | 5.37% | -0.34 | 0 | 18.37% | -7.64% | HL K1 K2 | 公告 | |
| 海马汽车 | 7.62(0%) | 7.69(0.92%) | 7.26(-5.59%) | 7.32(0.83%) | 7.18(-1.91%) | 2 | 5.16 | 39.25% | 6.25 | 14.8% | 0% | -28.27% | -16.98% | -7.69 | -4.73 | 0.84% | -32.96% | HL K1 K2 | 公告 | |
| 居然智家 | 2.98(0.68%) | 3.28(10.07%) | 3.61(10.06%) | 3.45(-4.43%) | 3.34(-3.19%) | 2 | 3.06 | 9.18% | 3.43 | -2.65% | 14.38% | -7.48% | 7.81% | 0 | 0 | 15.17% | -11.41% | HL K1 K2 | 公告 | |
| 麦澜德 | 53.24(-3.52%) | 54.82(2.97%) | 52.2(-4.78%) | 51.7(-0.96%) | 49.67(-3.93%) | 2 | 32.9 | 50.99% | 39.39 | 26.09% | 46.52% | -18.87% | 19.74% | -48.36 | 0 | 47.39% | -18.87% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.55(0.85%) | 3.6(1.41%) | 3.71(3.06%) | 3.64(-1.89%) | 3.58(-1.65%) | 2 | 3.41 | 4.93% | 3.78 | -5.4% | 4.07% | -21.32% | -2.25% | 0 | -1.16 | 4.99% | -24.95% | HL K1 K2 | 公告 | |
| 金海高科 | 14.7(-0.41%) | 14.43(-1.84%) | 14.13(-2.08%) | 14.54(2.9%) | 15.19(4.47%) | 2 | 10.91 | 39.18% | 12.21 | 24.43% | 29.5% | -8.11% | 11.35% | -8.21 | 0 | 30.61% | -10.28% | HL K1 K2 | 公告 | |
| 凯文教育 | 6.23(1.96%) | 6.85(9.95%) | 7.04(2.77%) | 7.19(2.13%) | 6.73(-6.4%) | 2 | 5.03 | 33.68% | 5.76 | 16.77% | 26.27% | -6.4% | 13.4% | 0 | 0 | 28.44% | -9.18% | HL K1 K2 | 公告 | |
| 紫燕食品 | 27.25(10.01%) | 27.43(0.66%) | 28(2.08%) | 29.6(5.71%) | 27.2(-8.11%) | 2 | 19.32 | 40.8% | 22.77 | 19.46% | 58.79% | -8.11% | 32.13% | 0 | 0 | 59.91% | -10.67% | HL K1 K2 | 公告 | |
| 园林股份 | 18.75(0.27%) | 18.32(-2.29%) | 17.8(-2.84%) | 17.94(0.79%) | 17.72(-1.23%) | 2 | 13.5 | 31.23% | 17.16 | 3.26% | 2.43% | -17.31% | -5.85% | -14.14 | -6.79 | 3.63% | -17.12% | HL K1 K2 | 公告 | |
| 通光线缆 | 15.45(-2.03%) | 16.64(7.7%) | 14.88(-10.58%) | 14.46(-2.82%) | 13.62(-5.81%) | 2 | 9.24 | 47.48% | 11.07 | 23.06% | 40.99% | -18.15% | 4.23% | -23.27 | -2.58 | 42.17% | -22.61% | HL K1 K2 | 公告 | |
| 渤海化学 | 3.54(0.28%) | 3.55(0.28%) | 3.91(10.14%) | 3.99(2.05%) | 3.93(-1.5%) | 2 | 3.52 | 11.76% | 4.19 | -6.14% | 14.91% | -22.18% | 0.57% | -2.07 | -1.26 | 17.31% | -22.18% | HL K1 K2 | 公告 | |
| 赛福天 | 9.51(0.42%) | 9.53(0.21%) | 9.61(0.84%) | 10.02(4.27%) | 9.51(-5.09%) | 2 | 7.22 | 31.67% | 8.33 | 14.18% | 28.69% | -5.09% | 13% | 0 | 0 | 33.57% | -5.56% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 76.4(4.36%) | 74.56(-2.41%) | 76.49(2.59%) | 84.14(10%) | 80.9(-3.85%) | 2 | 43.5 | 85.98% | 51.22 | 57.95% | 35.01% | -3.85% | 11.79% | 0 | 0 | 25.45% | -7.94% | HL K1 K2 | 公告 | |
| 英利汽车 | 5.08(-0.39%) | 5.08(0%) | 4.94(-2.76%) | 4.86(-1.62%) | 4.77(-1.85%) | 2 | 3.96 | 20.32% | 4.62 | 3.27% | 3.7% | -13.43% | -5.83% | -2.47 | -0.12 | 4.84% | -14.82% | HL K1 K2 | 公告 | |
| 大位科技 | 9.69(9.99%) | 10.32(6.5%) | 9.89(-4.17%) | 10.88(10.01%) | 10.25(-5.79%) | 2 | 7.03 | 45.82% | 8.45 | 21.3% | 47.27% | -5.79% | 30.94% | 0 | 0 | 48.55% | -13.65% | HL K1 K2 | 公告 | |
| 精艺股份 | 12.7(-0.78%) | 12.61(-0.71%) | 12.45(-1.27%) | 12.3(-1.2%) | 12.35(0.41%) | 2 | 9.53 | 29.58% | 11.47 | 7.65% | 9.97% | -11.02% | -2.76% | -5.93 | -0.19 | 11.16% | -14.12% | HL K1 K2 | 公告 | |
| 多利科技 | 33.46(-0.12%) | 32.63(-2.48%) | 32.29(-1.04%) | 32(-0.9%) | 32.17(0.53%) | 2 | 22.55 | 42.67% | 25.48 | 26.24% | 23.73% | -4.26% | 4.71% | -12.89 | 0 | 23.73% | -11.86% | HL K1 K2 | 公告 | |
| 德联集团 | 5.49(0.37%) | 5.53(0.73%) | 5.44(-1.63%) | 5.38(-1.1%) | 5.47(1.67%) | 2 | 4.8 | 14.04% | 5.35 | 2.19% | 11.86% | -9.29% | 2.37% | -0.77 | 0 | 13.96% | -9.29% | HL K1 K2 | 公告 | |
| 可孚医疗 | 55.58(2.93%) | 59.3(6.69%) | 60.5(2.02%) | 59.5(-1.65%) | 58.15(-2.27%) | 2 | 36.82 | 57.95% | 41.29 | 40.84% | 33.92% | -3.88% | 21.47% | 0 | 0 | 34.86% | -9.13% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.47(0.68%) | 4.92(10.07%) | 4.76(-3.25%) | 4.66(-2.1%) | 4.54(-2.58%) | 2 | 3.7 | 22.79% | 4.17 | 8.92% | 19.16% | -7.72% | 6.61% | 0 | 0 | 22.04% | -9.56% | HL K1 K2 | 公告 | |
| 航天电器 | 65.76(4.4%) | 70.74(7.57%) | 63.67(-9.99%) | 59.37(-6.75%) | 56.06(-5.58%) | 2 | 47.46 | 18.13% | 54.1 | 3.61% | 34.05% | -20.75% | 11.53% | -54.19 | 0 | 35.97% | -22.49% | HL K1 K2 | 公告 | |
| 欣龙控股 | 5.92(0%) | 5.98(1.01%) | 5.77(-3.51%) | 5.71(-1.04%) | 5.62(-1.58%) | 2 | 4.88 | 15.21% | 5.67 | -0.82% | 0% | -22.16% | -12.19% | -4.77 | -2.38 | 1.08% | -25.66% | HL K1 K2 | 公告 | |
| 通鼎互联 | 6.16(0.65%) | 6.39(3.73%) | 6.02(-5.79%) | 6.15(2.16%) | 6.04(-1.79%) | 2 | 5.01 | 20.49% | 5.77 | 4.6% | 10.22% | -15.64% | -0.95% | -2.32 | 0 | 11.44% | -21.05% | HL K1 K2 | 公告 | |
| 光迅科技 | 72.19(1.85%) | 75.32(4.34%) | 70.11(-6.92%) | 77.12(10%) | 78.5(1.79%) | 2 | 51.25 | 53.17% | 60.46 | 29.84% | 29.82% | 0% | 14.22% | 0 | 0 | 32.92% | -3.07% | HL K1 K2 | 公告 | |
| 新华百货 | 14.02(1.89%) | 14.44(3%) | 14.14(-2.08%) | 15.55(9.97%) | 17.11(10.03%) | 2 | 12.08 | 41.59% | 13.67 | 25.14% | 32.12% | 0% | 22.56% | 0 | 0 | 32.43% | 0% | HL K1 K2 | 公告 | |
| 征和工业 | 72.67(-1.82%) | 71.96(-0.98%) | 69.77(-3.04%) | 71.13(1.95%) | 69.47(-2.33%) | 2 | 49.62 | 40% | 61.38 | 13.19% | 18.83% | -11.63% | 2.19% | -44.89 | 0 | 21.01% | -13.81% | HL K1 K2 | 公告 | |
| 集泰股份 | 7.25(1.26%) | 7.27(0.28%) | 7.18(-1.24%) | 7.4(3.06%) | 7.35(-0.68%) | 2 | 5.66 | 29.88% | 6.73 | 9.24% | 13.6% | -9.82% | 4.6% | -0.51 | 0 | 16.11% | -18.06% | HL K1 K2 | 公告 | |
| 中百集团 | 8.19(4.07%) | 8.3(1.34%) | 7.93(-4.46%) | 7.88(-0.63%) | 7.8(-1.02%) | 2 | 7.37 | 5.81% | 8.38 | -6.9% | 9.55% | -12.46% | -1.06% | -1.52 | -0.06 | 12.23% | -17.89% | HL K1 K2 | 公告 | |
| 冰轮环境 | 16.21(-1.22%) | 16.38(1.05%) | 16.01(-2.26%) | 15.75(-1.62%) | 15.93(1.14%) | 2 | 11.36 | 40.24% | 13.5 | 17.96% | 19.06% | -15.09% | -4.47% | -18.81 | -3.68 | 20.23% | -16.81% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.75(0.36%) | 2.82(2.55%) | 2.9(2.84%) | 2.89(-0.34%) | 2.83(-2.08%) | 2 | 2.76 | 2.37% | 3.02 | -6.23% | 12.3% | -7.82% | 1.67% | -0.24 | -0.05 | 14.57% | -11.84% | HL K1 K2 | 公告 | |
| 世茂能源 | 29.2(-1.15%) | 29(-0.68%) | 29.36(1.24%) | 32.3(10.01%) | 34.95(8.2%) | 2 | 20.98 | 66.62% | 25.43 | 37.44% | 34.42% | 0% | 21.88% | 0 | -1.72 | 38.31% | -1.55% | HL K1 K2 | 公告 | |
| 合富中国 | 21.71(0.51%) | 22.15(2.03%) | 22.78(2.84%) | 20.5(-10.01%) | 18.45(-10%) | 2 | 9.41 | 96.03% | 12.58 | 46.67% | 0% | -38.52% | -25.94% | -22.27 | -14.18 | 0% | -40.9% | HL K1 K2 | 公告 | |
| 福建金森 | 11.84(-0.25%) | 11.96(1.01%) | 11.76(-1.67%) | 11.66(-0.85%) | 11.44(-1.89%) | 2 | 9.92 | 15.36% | 11.55 | -0.95% | 0% | -28.77% | -9.82% | -3.76 | -5.94 | 1.06% | -29.9% | HL K1 K2 | 公告 | |
| 名臣健康 | 23.54(2.44%) | 23.51(-0.13%) | 23.65(0.6%) | 23.38(-1.14%) | 25.72(10.01%) | 2 | 16.75 | 53.54% | 18.86 | 36.37% | 21.21% | 0% | 13.48% | 0 | 0 | 24.49% | 0% | HL K1 K2 | 公告 | |
| 华尔泰 | 13.43(0.52%) | 13.35(-0.6%) | 13.23(-0.9%) | 13.01(-1.66%) | 13.14(1%) | 2 | 11.7 | 12.29% | 13.13 | 0.07% | 3.87% | -14.12% | -3.15% | -6.74 | 0 | 4.95% | -14.23% | HL K1 K2 | 公告 | |
| 中国西电 | 10.86(2.94%) | 11.39(4.88%) | 12.4(8.87%) | 12.79(3.15%) | 13.43(5%) | 2 | 6.9 | 94.64% | 8.1 | 65.9% | 65.39% | 0% | 39.71% | 0 | 0 | 66.21% | -4.07% | HL K1 K2 | 公告 | |
| 大中矿业 | 27.92(-0.89%) | 29.75(6.55%) | 30.5(2.52%) | 29.07(-4.69%) | 28.68(-1.34%) | 2 | 13.68 | 109.61% | 17.43 | 64.54% | 13% | -13.54% | -0.08% | -15.05 | 0 | 14.81% | -14.85% | HL K1 K2 | 公告 | |
| 荣泰健康 | 27.55(1.1%) | 27.99(1.6%) | 27.29(-2.5%) | 27.62(1.21%) | 27.71(0.33%) | 2 | 25.28 | 9.62% | 30.78 | -9.98% | 23.82% | -3.82% | 12.72% | 0.02 | 0 | 24.99% | -7.17% | HL K1 K2 | 公告 | |
| 道氏技术 | 29.12(-5.33%) | 34.94(19.99%) | 34.35(-1.69%) | 33.3(-3.06%) | 33.42(0.36%) | 2 | 18.21 | 83.53% | 21.87 | 52.79% | 57.79% | -4.35% | 34.95% | 0 | 0 | 58.69% | -10.59% | HL K1 K2 | 公告 | |
| 东方铁塔 | 21.37(1.18%) | 20.3(-5.01%) | 20.56(1.28%) | 20.79(1.12%) | 22.87(10%) | 2 | 11.11 | 105.85% | 13.06 | 75.15% | 36.54% | 0% | 22.69% | 0 | 0 | 40.57% | 0% | HL K1 K2 | 公告 | |
| 宏源药业 | 22.1(-0.81%) | 23.04(4.25%) | 22.42(-2.69%) | 21.98(-1.96%) | 22.31(1.5%) | 2 | 15.22 | 46.58% | 18.19 | 22.63% | 34.4% | -17% | 9.86% | -20.25 | 0 | 35.71% | -22.51% | HL K1 K2 | 公告 | |
| 高乐股份 | 5.98(1.87%) | 6.11(2.17%) | 5.99(-1.96%) | 6.08(1.5%) | 6.04(-0.66%) | 2 | 3.98 | 51.9% | 4.55 | 32.8% | 14.18% | -10.78% | -1.15% | 0.25 | -1.39 | 5.59% | -16.92% | HL K1 K2 | 公告 | |
| 红旗连锁 | 6.19(3%) | 6.6(6.62%) | 6.54(-0.91%) | 6.5(-0.61%) | 6.41(-1.38%) | 2 | 5.42 | 18.35% | 6.14 | 4.37% | 13.25% | -8.82% | 3.37% | -0.42 | -1.26 | 14.06% | -14.99% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 79.09(-6.68%) | 82.7(4.56%) | 86.74(4.89%) | 81.5(-6.04%) | 77.77(-4.58%) | 2 | 44.63 | 74.25% | 53.46 | 45.47% | 63.97% | -10.73% | 28.25% | -31.37 | 0 | 66.71% | -18.14% | HL K1 K2 | 公告 | |
| 迪安诊断 | 21.72(20%) | 26.06(19.98%) | 29.16(11.9%) | 29.5(1.17%) | 29(-1.69%) | 2 | 14.82 | 95.62% | 17.61 | 64.65% | 99.45% | -1.69% | 65.08% | 0 | 0 | 100.28% | -12.91% | HL K1 K2 | 公告 | |
| 凯格精机 | 92.15(1.99%) | 88.58(-3.87%) | 84.02(-5.15%) | 87.05(3.61%) | 93.01(6.85%) | 2 | 49.89 | 86.43% | 62.07 | 49.85% | 51.78% | -0.16% | 18.48% | -23.12 | 0 | 53.86% | -5.41% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.76(-0.59%) | 6.84(1.18%) | 6.66(-2.63%) | 7.33(10.06%) | 7.68(4.77%) | 2 | 6.5 | 18.19% | 8.19 | -6.25% | 27.36% | 0% | 18.14% | 0 | 0 | 28% | -4.12% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 14.04(10.03%) | 13.85(-1.35%) | 14.16(2.24%) | 13.74(-2.97%) | 12.83(-6.62%) | 2 | 7.6 | 68.84% | 8.97 | 43.05% | 27.28% | -9.39% | 9.47% | 0 | 0 | 28.17% | -13.6% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.95(1.94%) | 9.11(1.79%) | 8.84(-2.96%) | 8.96(1.36%) | 8.77(-2.12%) | 2 | 8.03 | 9.23% | 9.37 | -6.44% | 12.58% | -12.74% | 2.74% | -2.97 | 0 | 15.09% | -18.8% | HL K1 K2 | 公告 | |
| 中国高科 | 12.49(-1.65%) | 12.63(1.12%) | 11.9(-5.78%) | 11.45(-3.78%) | 11.44(-0.09%) | 2 | 7.92 | 44.51% | 9.77 | 17.15% | 8.85% | -28.1% | -7.94% | -3.15 | -2.16 | 8.33% | -28.1% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.5(0.57%) | 3.48(-0.57%) | 3.49(0.29%) | 3.46(-0.86%) | 3.45(-0.29%) | 2 | 2.97 | 16.06% | 3.36 | 2.57% | 9.52% | -8.49% | 0.99% | -0.34 | -0.1 | 13.11% | -16.87% | HL K1 K2 | 公告 | |
| 滨海能源 | 13.63(-0.44%) | 13.39(-1.76%) | 13.48(0.67%) | 13.08(-2.97%) | 13.14(0.46%) | 2 | 11.11 | 18.24% | 14.02 | -6.26% | 7.97% | -21.79% | -2.36% | -6.85 | -3.56 | 9.59% | -22.2% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.57(0.66%) | 7.63(0.79%) | 7.77(1.83%) | 7.87(1.29%) | 7.74(-1.65%) | 2 | 6.66 | 16.22% | 7.27 | 6.43% | 11.69% | -10.83% | 3.59% | -1.69 | 0 | 13.49% | -15.59% | HL K1 K2 | 公告 | |
| 黄河旋风 | 6.38(-2%) | 6.39(0.16%) | 6.16(-3.6%) | 6.19(0.49%) | 6.12(-1.13%) | 2 | 4.67 | 30.92% | 5.57 | 9.84% | 8.13% | -12.7% | -0.72% | -4.46 | -1.37 | 9.87% | -13.56% | HL K1 K2 | 公告 | |
| 新里程 | 2.2(0.46%) | 2.27(3.18%) | 2.5(10.13%) | 2.75(10%) | 2.6(-5.45%) | 2 | 2.21 | 17.79% | 2.45 | 5.97% | 22.07% | -5.45% | 14.83% | 0 | -0.14 | 23.22% | -12.46% | HL K1 K2 | 公告 | |
| 中国天楹 | 5.79(1.22%) | 5.81(0.35%) | 5.78(-0.52%) | 5.73(-0.87%) | 5.92(3.32%) | 2 | 4.79 | 23.68% | 5.2 | 13.85% | 8.03% | -4.36% | 3.48% | 0 | -0.48 | 8.62% | -7.5% | HL K1 K2 | 公告 | |
| 星德胜 | 38.2(1.03%) | 36.87(-3.48%) | 34.83(-5.53%) | 34.46(-1.06%) | 33.9(-1.63%) | 2 | 25.48 | 33.05% | 29.4 | 15.32% | 34.36% | -11.26% | 7.87% | -25.31 | 0 | 35.44% | -13.87% | HL K1 K2 | 公告 | |
| 英特集团 | 12.95(-0.38%) | 12.81(-1.08%) | 13.06(1.95%) | 13.78(5.51%) | 13.45(-2.39%) | 2 | 10.79 | 24.7% | 11.67 | 15.24% | 17.06% | -2.39% | 6.73% | 0 | 0 | 18.19% | -5.81% | HL K1 K2 | 公告 | |
| 东珠生态 | 9.75(1.56%) | 8.78(-9.95%) | 7.9(-10.02%) | 7.82(-1.01%) | 7.44(-4.86%) | 2 | 6.86 | 8.51% | 8.78 | -15.28% | 0% | -25.38% | -14.08% | -9.08 | -2.11 | 0.27% | -29.14% | HL K1 K2 | 公告 | |
| 美能能源 | 12.86(0.55%) | 12.87(0.08%) | 13.38(3.96%) | 13.13(-1.87%) | 12.75(-2.89%) | 2 | 11.6 | 9.96% | 13.03 | -2.17% | 13.94% | -13.32% | 4.16% | -3.85 | 0 | 14.66% | -13.32% | HL K1 K2 | 公告 | |
| 爱丽家居 | 13.52(-1.6%) | 13.38(-1.04%) | 13.14(-1.79%) | 13.34(1.52%) | 13.58(1.8%) | 2 | 11.09 | 22.47% | 12.97 | 4.73% | 13.74% | -5.76% | 4.47% | -9.25 | 0 | 14.79% | -11.24% | HL K1 K2 | 公告 | |
| 南都物业 | 13.31(-0.08%) | 13.4(0.68%) | 13.64(1.79%) | 14.29(4.77%) | 13.95(-2.38%) | 2 | 11.98 | 16.42% | 13.63 | 2.33% | 16.44% | -6.12% | 7.25% | 0 | 0 | 17.82% | -6.12% | HL K1 K2 | 公告 | |
| 昆仑万维 | 54.02(19.99%) | 64.82(19.99%) | 62.73(-3.22%) | 62.6(-0.21%) | 62.31(-0.46%) | 2 | 35.51 | 75.48% | 43.26 | 44.04% | 64.49% | -3.87% | 41.1% | 0 | 0 | 64.93% | -13.57% | HL K1 K2 | 公告 | |
| 昭衍新药 | 42.11(-0.17%) | 40.38(-4.11%) | 41.83(3.59%) | 43.01(2.82%) | 42.82(-0.44%) | 2 | 25.31 | 69.2% | 31.68 | 35.16% | 54.92% | -0.44% | 20.49% | 0 | 0 | 56.28% | -6.81% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.56(1.11%) | 4.55(-0.22%) | 4.45(-2.2%) | 4.41(-0.9%) | 4.39(-0.45%) | 2 | 3.43 | 28.12% | 3.94 | 11.52% | 4.28% | -19.6% | -4.4% | -0.79 | -0.7 | 7.07% | -19.6% | HL K1 K2 | 公告 | |
| 百通能源 | 16.9(-2.48%) | 16.47(-2.54%) | 15.76(-4.31%) | 16.09(2.09%) | 17.7(10.01%) | 2 | 12.56 | 40.9% | 14.05 | 25.98% | 44.61% | -2.64% | 15.33% | -12.52 | 0 | 44.73% | -4.32% | HL K1 K2 | 公告 | |
| 华映科技 | 5.15(0.98%) | 5.23(1.55%) | 5.09(-2.68%) | 5.1(0.2%) | 5.01(-1.76%) | 2 | 4.54 | 10.42% | 5.23 | -4.17% | 3.3% | -18.93% | -5.26% | -0.78 | -1.97 | 4.59% | -24.09% | HL K1 K2 | 公告 | |
| 银座股份 | 6.99(10.08%) | 7.16(2.43%) | 6.96(-2.79%) | 6.85(-1.58%) | 6.66(-2.77%) | 2 | 5.41 | 23.21% | 6.12 | 8.82% | 13.27% | -10.72% | 2.03% | -1.32 | 0 | 15.22% | -18.88% | HL K1 K2 | 公告 | |
| 华建集团 | 24.6(-1.6%) | 23.48(-4.55%) | 22.53(-4.05%) | 23.1(2.53%) | 23.38(1.21%) | 2 | 13.42 | 74.19% | 18.45 | 26.69% | 27.97% | -6.48% | 13.87% | -17.95 | 0 | 28.39% | -8.96% | HL K1 K2 | 公告 | |
| 中旗新材 | 52.17(1.07%) | 50.88(-2.47%) | 48.8(-4.09%) | 48.4(-0.82%) | 53.24(10%) | 2 | 39.59 | 34.47% | 50.55 | 5.33% | 22.81% | -1.83% | 10.6% | -5.83 | 0 | 25.98% | -1.83% | HL K1 K2 | 公告 | |
| 德邦股份 | 13.84(-1.07%) | 13.9(0.43%) | 14.04(1.01%) | 15.44(9.97%) | 16.98(9.97%) | 2 | 14.54 | 16.81% | 16.77 | 1.25% | 24.3% | 0% | 20.22% | 0 | 0 | 25.5% | 0% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.87(1.08%) | 1.82(-2.67%) | 1.7(-6.59%) | 1.69(-0.59%) | 1.64(-2.96%) | 2 | 1.46 | 12.33% | 1.68 | -2.38% | 8.61% | -12.77% | -0.06% | -1.63 | 0 | 11.56% | -16.75% | HL K1 K2 | 公告 | |
| 顺控发展 | 16.38(0.43%) | 16.48(0.61%) | 17.3(4.98%) | 17.39(0.52%) | 17.15(-1.38%) | 2 | 13.59 | 26.23% | 14.68 | 16.8% | 27.89% | -2.11% | 13.33% | 0 | 0 | 30.42% | -6.74% | HL K1 K2 | 公告 | |