|
08-11涨幅
08-12涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-07 | 08-08 | 08-11 | 08-12 | 新价(08-13) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
| 因赛集团 | 46.11(-0.92%) | 42.25(-8.37%) | 43.25(2.37%) | 42.4(-1.97%) | 42.15(-0.59%) | 1 | 36.81 | 14.5% | 45.2 | -6.76% | 13.55% | -11.24% | -1.07% | -34.37 | 0 | 14.29% | -14.31% | HL K1 K2 | 公告 | |
| 华设集团 | 8.29(-1.19%) | 8.37(0.97%) | 8.39(0.24%) | 8.33(-0.72%) | 8.29(-0.48%) | 1 | 7.91 | 4.86% | 8.91 | -6.96% | 4.41% | -12.28% | -2.09% | -1.98 | 0 | 4.54% | -12.46% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 4.99(1.84%) | 4.93(-1.2%) | 5.42(9.94%) | 5.31(-2.03%) | 5.49(3.39%) | 1 | 4.5 | 21.9% | 5.99 | -8.38% | 13.66% | 0% | 9.51% | 0 | -0.66 | 15.58% | -0.72% | HL K1 K2 | 公告 | |
| 国创高新 | 3.37(10.13%) | 3.25(-3.56%) | 3.24(-0.31%) | 3.19(-1.54%) | 3.17(-0.63%) | 1 | 2.82 | 12.56% | 3.23 | -1.75% | 3.59% | -5.93% | -0.97% | -0.2 | -0.19 | 4.62% | -10.96% | HL K1 K2 | 公告 | |
| 新天药业 | 10.6(-3.2%) | 11(3.77%) | 11.68(6.18%) | 11.49(-1.63%) | 11.28(-1.83%) | 1 | 9.33 | 20.89% | 10.59 | 6.54% | 10.48% | -8.29% | 2.24% | -4.64 | 0 | 11.46% | -14.29% | HL K1 K2 | 公告 | |
| 鸿博股份 | 18.58(-1.43%) | 18.15(-2.31%) | 18.94(4.35%) | 19.3(1.9%) | 19.62(1.66%) | 1 | 13.33 | 47.19% | 16.75 | 17.16% | 8.1% | -4.57% | 3.02% | -3.19 | 0 | 10.85% | -7.93% | HL K1 K2 | 公告 | |
| 远大控股 | 7.25(1.54%) | 7.2(-0.69%) | 7.19(-0.14%) | 7.13(-0.83%) | 7.08(-0.7%) | 1 | 5.81 | 21.84% | 6.79 | 4.34% | 2.02% | -10.38% | -1.8% | -0.69 | -0.32 | 2.16% | -15.71% | HL K1 K2 | 公告 | |
| 四川双马 | 19.76(-0.3%) | 19.41(-1.77%) | 19.95(2.78%) | 19.59(-1.8%) | 19.55(-0.2%) | 1 | 15.93 | 22.74% | 17.93 | 9.05% | 5.5% | -11.54% | -0.96% | -3.55 | 0 | 5.79% | -12.61% | HL K1 K2 | 公告 | |
| 贝因美 | 7.71(5.47%) | 7.37(-4.41%) | 7.27(-1.36%) | 7.17(-1.38%) | 7.22(0.7%) | 1 | 4.91 | 47.02% | 6.14 | 17.66% | 17.97% | -7.55% | 4.95% | -1.28 | 0 | 19.34% | -13.01% | HL K1 K2 | 公告 | |
| 川润股份 | 12.99(-4.84%) | 13.19(1.54%) | 13.59(3.03%) | 13.95(2.65%) | 14.14(1.36%) | 1 | 9.51 | 48.69% | 12.22 | 15.69% | 31.53% | 0% | 16.14% | 0 | 0 | 31.53% | -3.08% | HL K1 K2 | 公告 | |
| 乐通股份 | 13.05(-1.73%) | 13.1(0.38%) | 13.22(0.92%) | 13.15(-0.53%) | 12.93(-1.67%) | 1 | 10.7 | 20.89% | 12.24 | 5.64% | 5.12% | -6.78% | -1.52% | -2.31 | 0 | 5.98% | -13.34% | HL K1 K2 | 公告 | |
| 恒银科技 | 10.47(-0.29%) | 10.61(1.34%) | 10.66(0.47%) | 10.84(1.69%) | 10.7(-1.29%) | 1 | 8.52 | 25.53% | 10.49 | 1.99% | 5.73% | -7.36% | -0.36% | -2.32 | -0.05 | 6.68% | -10.16% | HL K1 K2 | 公告 | |
| 成都路桥 | 4.93(0.41%) | 4.97(0.81%) | 5.06(1.81%) | 5.03(-0.59%) | 4.94(-1.79%) | 1 | 4.36 | 13.23% | 5.32 | -7.19% | 2.92% | -12.41% | -3.02% | -1.8 | 0 | 3.78% | -18.75% | HL K1 K2 | 公告 | |
| 佳电股份 | 11.58(-0.69%) | 11.64(0.52%) | 11.69(0.43%) | 12(2.65%) | 12.01(0.08%) | 1 | 10.73 | 11.97% | 11.82 | 1.59% | 7.62% | -6.9% | 1.76% | -2.73 | 0 | 8% | -15.36% | HL K1 K2 | 公告 | |
| 深振业Ａ | 6.35(1.28%) | 6.51(2.52%) | 6.78(4.15%) | 7.46(10.03%) | 7.43(-0.4%) | 1 | 6.62 | 12.22% | 7.95 | -6.56% | 20.81% | -0.4% | 15.96% | 0 | 0 | 22% | -4.74% | HL K1 K2 | 公告 | |
| 丰原药业 | 7.01(-1.54%) | 7.07(0.86%) | 7.14(0.99%) | 7.25(1.54%) | 7.19(-0.83%) | 1 | 6.03 | 19.2% | 6.55 | 9.82% | 6.36% | -5.52% | 1.23% | -1.86 | 0 | 6.84% | -11.01% | HL K1 K2 | 公告 | |
| 交运股份 | 6.04(2.72%) | 6.01(-0.5%) | 6.04(0.5%) | 6.05(0.17%) | 5.92(-2.15%) | 1 | 4.28 | 38.46% | 5.16 | 14.63% | 17.69% | -2.15% | 6.46% | 0 | 0 | 19.35% | -5.43% | HL K1 K2 | 公告 | |
| 神农种业 | 4.97(3.33%) | 4.95(-0.4%) | 4.98(0.61%) | 4.9(-1.61%) | 4.91(0.2%) | 1 | 3.74 | 31.41% | 4.56 | 7.59% | 9.11% | -10.24% | 1.76% | 0.27 | 0 | 9.84% | -10.24% | HL K1 K2 | 公告 | |
| 汇通能源 | 37.71(-1.62%) | 37.09(-1.64%) | 40.78(9.95%) | 38.66(-5.2%) | 37.52(-2.95%) | 1 | 32.05 | 17.06% | 37.12 | 1.07% | 2.07% | -7.99% | -2.21% | -2.62 | -1.49 | 2.82% | -8.04% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 74.6(-5.71%) | 71.68(-3.91%) | 71.1(-0.81%) | 70.37(-1.03%) | 71.35(1.39%) | 1 | 51.76 | 37.84% | 62.14 | 14.82% | 10.52% | -12.99% | -3.85% | -59.38 | 0 | 11.68% | -16.11% | HL K1 K2 | 公告 | |
| 睿智医药 | 12.5(-1.65%) | 12.42(-0.64%) | 12.94(4.19%) | 12.63(-2.4%) | 13.31(5.38%) | 1 | 7.42 | 79.4% | 9.17 | 45.12% | 25.21% | -6.53% | 8.13% | -8.25 | 0 | 25.45% | -12.89% | HL K1 K2 | 公告 | |
| 首药控股 | 47.2(0.25%) | 46.25(-2.01%) | 46.79(1.17%) | 46.62(-0.36%) | 55.94(19.99%) | 1 | 32.3 | 73.2% | 39.23 | 42.59% | 37.51% | 0% | 19.99% | 0 | 0 | 37.89% | 0% | HL K1 K2 | 公告 | |
| 应流股份 | 27.08(-1.71%) | 26.99(-0.33%) | 26.8(-0.7%) | 27.5(2.61%) | 27.57(0.25%) | 1 | 17.51 | 57.47% | 20.86 | 32.16% | 9.93% | -3.4% | 1.91% | -1.72 | 0 | 10.72% | -6.54% | HL K1 K2 | 公告 | |
| 润本股份 | 32.04(-1.11%) | 32.33(0.91%) | 31.56(-2.38%) | 31.32(-0.76%) | 31.5(0.57%) | 1 | 27.63 | 14.02% | 32.8 | -3.98% | 11.82% | -12.26% | -1.48% | -14.15 | 0 | 12.62% | -15.21% | HL K1 K2 | 公告 | |
| 中晟高科 | 18.21(-0.38%) | 18.32(0.6%) | 19.14(4.48%) | 18.89(-1.31%) | 18.81(-0.42%) | 1 | 16.41 | 14.61% | 19.15 | -1.79% | 4.85% | -10.64% | 0.44% | -4.3 | -0.27 | 6.21% | -10.64% | HL K1 K2 | 公告 | |
| 华银电力 | 7.03(1.88%) | 7.73(9.96%) | 7.47(-3.36%) | 7.51(0.54%) | 7.27(-3.2%) | 1 | 3.87 | 87.99% | 4.76 | 52.59% | 6.75% | -12.41% | -1.17% | -1.1 | -2.97 | 7.86% | -13.86% | HL K1 K2 | 公告 | |
| 江淮汽车 | 48.07(0.35%) | 47.18(-1.85%) | 47.59(0.87%) | 47(-1.24%) | 47.1(0.21%) | 1 | 35.33 | 33.32% | 42.81 | 10.03% | 13.91% | -7.81% | -1.01% | -21.76 | 0 | 15.22% | -8.99% | HL K1 K2 | 公告 | |
| 信质集团 | 22.2(-2.59%) | 24.42(10%) | 23.6(-3.36%) | 22.96(-2.71%) | 23.53(2.48%) | 1 | 15.79 | 49% | 19.37 | 21.49% | 26.3% | -3.64% | 8.79% | 0 | 0 | 28.72% | -3.64% | HL K1 K2 | 公告 | |
| 锦龙股份 | 14.46(-1.23%) | 14.26(-1.38%) | 14.47(1.47%) | 14.76(2%) | 14.84(0.54%) | 1 | 12.64 | 17.37% | 14.94 | -0.7% | 9.93% | -0.47% | 3.89% | -0.81 | 0 | 11.5% | -7.25% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 65.55(-1.87%) | 67.28(2.64%) | 67.21(-0.1%) | 67.16(-0.07%) | 68.2(1.55%) | 1 | 58.77 | 16.04% | 65.51 | 4.11% | 23.64% | -1.16% | 11.64% | -4.86 | 0 | 24.32% | -3.78% | HL K1 K2 | 公告 | |
| 海汽集团 | 20.95(-0.48%) | 21.07(0.57%) | 21.16(0.43%) | 21.02(-0.66%) | 20.92(-0.48%) | 1 | 18.22 | 14.82% | 20.76 | 0.77% | 0.53% | -11.84% | -3.8% | -8.91 | -0.17 | 0.77% | -15.54% | HL K1 K2 | 公告 | |
| 青龙管业 | 12.1(0.08%) | 12.16(0.5%) | 12.16(0%) | 12.04(-0.99%) | 12.04(0%) | 1 | 11.64 | 3.44% | 12.98 | -7.27% | 4.24% | -8.99% | -1.94% | -3.01 | 0 | 4.6% | -13.13% | HL K1 K2 | 公告 | |
| 博源化工 | 5.62(-1.92%) | 5.79(3.02%) | 5.8(0.17%) | 5.9(1.72%) | 5.82(-1.36%) | 1 | 5.14 | 13.21% | 5.66 | 2.88% | 17.81% | -4.43% | 2.7% | -1.3 | 0 | 18.29% | -6.73% | HL K1 K2 | 公告 | |
| 河化股份 | 8.1(1%) | 8.41(3.83%) | 8.28(-1.55%) | 8.08(-2.42%) | 8.16(0.99%) | 1 | 5.63 | 44.84% | 7.09 | 15.05% | 14.13% | -2.97% | 7.13% | 0 | 0 | 13.97% | -6.64% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 7.57(0.4%) | 8(5.68%) | 8.14(1.75%) | 8.2(0.74%) | 8.07(-1.59%) | 1 | 5.02 | 60.87% | 6.08 | 32.81% | 17.3% | -1.59% | 7.73% | 0 | 0 | 18.33% | -5.39% | HL K1 K2 | 公告 | |
| 庄园牧场 | 10.12(0.7%) | 10.14(0.2%) | 10.24(0.99%) | 10.26(0.2%) | 10.09(-1.66%) | 1 | 8.15 | 23.8% | 9.84 | 2.49% | 4.99% | -4.54% | -0.16% | -0.44 | 0 | 4.34% | -8.27% | HL K1 K2 | 公告 | |
| 能科科技 | 43.38(-2.08%) | 40.19(-7.35%) | 42(4.5%) | 40.67(-3.17%) | 40.18(-1.2%) | 1 | 28.65 | 40.24% | 35.24 | 14.02% | 15.39% | -9.3% | 4% | -25.56 | 0 | 18.53% | -14.27% | HL K1 K2 | 公告 | |
| 安泰集团 | 2.29(-2.55%) | 2.28(-0.44%) | 2.33(2.19%) | 2.35(0.86%) | 2.3(-2.13%) | 1 | 1.93 | 19.45% | 2.22 | 3.65% | 7.48% | -7.63% | 0.31% | -0.19 | 0 | 9% | -9.09% | HL K1 K2 | 公告 | |
| 浙海德曼 | 58.17(2.05%) | 69.8(19.99%) | 67.7(-3.01%) | 67.1(-0.89%) | 68.5(2.09%) | 1 | 34.42 | 99% | 42.72 | 60.34% | 48.27% | -1.86% | 27.37% | 0 | 0 | 49.53% | -4.86% | HL K1 K2 | 公告 | |
| 五洲新春 | 39.16(-2.64%) | 38.4(-1.94%) | 38.45(0.13%) | 38.22(-0.6%) | 38.62(1.05%) | 1 | 29.11 | 32.67% | 37.8 | 2.16% | 13.92% | -3.98% | 5.55% | -17.74 | 0 | 15.01% | -5.8% | HL K1 K2 | 公告 | |
| 锦泓集团 | 10.84(10.05%) | 10.79(-0.46%) | 10.81(0.19%) | 10.91(0.93%) | 10.51(-3.67%) | 1 | 8.47 | 24.07% | 9.97 | 5.45% | 9.48% | -3.67% | 5.33% | 0 | 0 | 10.28% | -7.4% | HL K1 K2 | 公告 | |
| 可川科技 | 31.28(-1.94%) | 32.72(4.6%) | 32.34(-1.16%) | 31.63(-2.2%) | 32.58(3%) | 1 | 25.97 | 25.46% | 29.26 | 11.33% | 19.47% | -0.43% | 11.04% | 0 | 0 | 20.89% | -3.24% | HL K1 K2 | 公告 | |
| 中坚科技 | 99.55(-2.79%) | 97.61(-1.95%) | 96.16(-1.49%) | 95.81(-0.36%) | 105.39(10%) | 1 | 57.52 | 83.21% | 76.12 | 38.46% | 31.41% | 0% | 19.13% | 0 | 0 | 32.58% | 0% | HL K1 K2 | 公告 | |
| 久吾高科 | 32.68(7.85%) | 32.5(-0.55%) | 33.54(3.2%) | 31.96(-4.71%) | 32.02(0.19%) | 1 | 21.94 | 45.94% | 25.81 | 24.04% | 14.36% | -9.01% | 0.18% | -9.7 | 0 | 18.37% | -13.46% | HL K1 K2 | 公告 | |
| 世运电路 | 32.62(-0.52%) | 32(-1.9%) | 33.9(5.94%) | 33.63(-0.8%) | 36.99(9.99%) | 1 | 27.33 | 35.35% | 32.96 | 12.22% | 22.52% | 0% | 11.82% | -8.73 | 0 | 21.88% | 0% | HL K1 K2 | 公告 | |
| 德新科技 | 18.42(-2.64%) | 19.02(3.26%) | 19.09(0.37%) | 20.05(5.03%) | 19.36(-3.44%) | 1 | 14.33 | 35.13% | 16.92 | 14.43% | 16.42% | -3.44% | 6.1% | 0 | 0 | 18.05% | -3.92% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 66.61(2.34%) | 64.67(-2.91%) | 62.18(-3.85%) | 63(1.32%) | 63.5(0.79%) | 1 | 30.93 | 105.31% | 39.77 | 59.68% | 27.77% | -4.67% | 10.68% | -17.64 | 0 | 30.93% | -7.69% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 10.87(10.02%) | 11.24(3.4%) | 10.89(-3.11%) | 10.96(0.64%) | 10.64(-2.92%) | 1 | 7.05 | 50.9% | 8.97 | 18.67% | 10.95% | -5.34% | 5.62% | 0 | -3.19 | 12.24% | -8.67% | HL K1 K2 | 公告 | |
| 视源股份 | 35.98(-0.44%) | 35.44(-1.5%) | 38.98(9.99%) | 38.83(-0.38%) | 38.18(-1.67%) | 1 | 34.37 | 11.08% | 38.61 | -1.1% | 11.6% | -2.05% | 6.6% | 0 | 0 | 12.26% | -3.97% | HL K1 K2 | 公告 | |
| 永杉锂业 | 10.17(2.62%) | 10.31(1.38%) | 10.91(5.82%) | 10.45(-4.22%) | 10.84(3.73%) | 1 | 8.69 | 24.75% | 10.32 | 5.08% | 13.75% | -0.64% | 6.06% | 0 | 0 | 16.43% | -4.41% | HL K1 K2 | 公告 | |
| 申达股份 | 4.41(2.32%) | 4.53(2.72%) | 4.45(-1.77%) | 4.39(-1.35%) | 4.31(-1.82%) | 1 | 3.52 | 22.54% | 4.02 | 7.09% | 13.42% | -4.86% | 6.43% | -0.4 | 0 | 14.63% | -7.91% | HL K1 K2 | 公告 | |
| 当虹科技 | 59.18(1.06%) | 53.1(-10.27%) | 53.94(1.58%) | 51.69(-4.17%) | 52.02(0.64%) | 1 | 30.35 | 71.43% | 37.51 | 38.67% | 55.1% | -12.1% | 20.08% | -52.6 | 0 | 57.73% | -18.21% | HL K1 K2 | 公告 | |
| 湖南裕能 | 30.84(-1.66%) | 30.68(-0.52%) | 34.02(10.89%) | 34.89(2.56%) | 34.29(-1.72%) | 1 | 35.26 | -2.76% | 41.18 | -16.73% | 11.77% | -1.72% | 7.12% | 0 | 0 | 13.17% | -2.78% | HL K1 K2 | 公告 | |
| 正海磁材 | 19.01(20.01%) | 18.31(-3.68%) | 18.02(-1.58%) | 17.67(-1.94%) | 17.98(1.75%) | 1 | 12.41 | 44.84% | 14.91 | 20.6% | 21.57% | -5.42% | 10.23% | 0 | 0 | 23.66% | -5.62% | HL K1 K2 | 公告 | |
| 东睦股份 | 27.34(3.4%) | 26.85(-1.79%) | 26.88(0.11%) | 26.34(-2.01%) | 26.66(1.21%) | 1 | 14.46 | 84.37% | 17.55 | 51.9% | 30.69% | -2.49% | 11.88% | 0 | 0 | 31.78% | -7.97% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 12.9(3.7%) | 12.15(-5.81%) | 12.17(0.16%) | 11.72(-3.7%) | 11.97(2.13%) | 1 | 5.87 | 103.82% | 7.24 | 65.23% | 52.29% | -7.21% | 16.66% | -4.57 | 0 | 54.25% | -17.22% | HL K1 K2 | 公告 | |
| 依依股份 | 25.7(0.86%) | 27.09(5.41%) | 26.41(-2.51%) | 26.57(0.61%) | 26.3(-1.02%) | 1 | 18.01 | 46.02% | 21.32 | 23.35% | 18.58% | -2.92% | 4.43% | 0 | 0 | 19.22% | -4.4% | HL K1 K2 | 公告 | |
| 康盛股份 | 3.81(-0.78%) | 3.82(0.26%) | 4.2(9.95%) | 4.13(-1.67%) | 4.23(2.42%) | 1 | 2.91 | 45.32% | 3.56 | 18.88% | 22.61% | 0% | 14.06% | 0 | 0 | 23.32% | -2.08% | HL K1 K2 | 公告 | |
| 京泉华 | 15.67(-2.67%) | 15.67(0%) | 16.34(4.28%) | 16.2(-0.86%) | 16.02(-1.11%) | 1 | 13.03 | 22.97% | 14.97 | 7% | 13.7% | -1.96% | 7.8% | -0.92 | 0 | 14.1% | -2.26% | HL K1 K2 | 公告 | |
| 斯菱股份 | 103.5(-1.5%) | 102.8(-0.68%) | 101.09(-1.66%) | 102.51(1.4%) | 101.3(-1.18%) | 1 | 60.64 | 67.05% | 81.64 | 24.08% | 12.91% | -3.6% | 4.02% | -37.09 | 0 | 14.23% | -4.88% | HL K1 K2 | 公告 | |
| 润都股份 | 15.54(9.98%) | 15.07(-3.02%) | 15.53(3.05%) | 15.34(-1.22%) | 15.01(-2.15%) | 1 | 10.66 | 40.81% | 13.1 | 14.54% | 16.99% | -3.41% | 7.13% | 0 | 0 | 18% | -7.35% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 4.22(9.9%) | 4.64(9.95%) | 4.52(-2.59%) | 4.78(5.75%) | 4.8(0.42%) | 1 | 3.23 | 48.44% | 3.74 | 28.4% | 27.66% | 0% | 19.47% | 0 | 0 | 28% | -2.44% | HL K1 K2 | 公告 | |
| 模塑科技 | 7.91(-1.12%) | 8.01(1.26%) | 7.94(-0.87%) | 8.11(2.14%) | 8.92(9.99%) | 1 | 6.17 | 44.46% | 7.25 | 23.03% | 19.25% | 0% | 14.46% | 0 | 0 | 20.22% | 0% | HL K1 K2 | 公告 | |
| 中超控股 | 4.52(-1.09%) | 4.97(9.96%) | 5.11(2.82%) | 4.93(-3.52%) | 4.93(0%) | 1 | 3.17 | 55.48% | 3.9 | 26.29% | 11.54% | -3.52% | 5.2% | 0 | -0.44 | 13.33% | -6.27% | HL K1 K2 | 公告 | |
| 实朴检测 | 27.36(-2.6%) | 27.83(1.72%) | 27.69(-0.5%) | 27.22(-1.7%) | 27.35(0.48%) | 1 | 18.33 | 49.19% | 22.49 | 21.62% | 6.92% | -15.69% | -7.17% | -22.99 | 0 | 7.55% | -17.12% | HL K1 K2 | 公告 | |
| 神剑股份 | 7.21(-1.1%) | 7.34(1.8%) | 7.29(-0.68%) | 7.3(0.14%) | 7.45(2.05%) | 1 | 5.12 | 45.46% | 6.09 | 22.35% | 19.77% | 0% | 9.99% | 0 | 0 | 19.97% | -1.97% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.55(1.48%) | 7.75(2.65%) | 7.77(0.26%) | 7.78(0.13%) | 7.62(-2.06%) | 1 | 5.83 | 30.6% | 6.68 | 14.15% | 10.92% | -2.81% | 4.35% | 0 | 0 | 12.22% | -11.6% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 9.07(-0.66%) | 9.09(0.22%) | 9.07(-0.22%) | 9.17(1.1%) | 10.09(10.03%) | 1 | 8.42 | 19.89% | 9.83 | 2.6% | 16.78% | 0% | 11.95% | 0 | 0 | 17.33% | 0% | HL K1 K2 | 公告 | |
| 长龄液压 | 45.31(-1.2%) | 45.31(0%) | 45.73(0.93%) | 44.92(-1.77%) | 45.09(0.38%) | 1 | 28.67 | 57.25% | 33.82 | 33.32% | 16.72% | -7.96% | 2.42% | -23.35 | 0 | 17.12% | -11.67% | HL K1 K2 | 公告 | |
| 百亚股份 | 26.77(2.96%) | 26.75(-0.07%) | 27.19(1.64%) | 27.25(0.22%) | 29(6.42%) | 1 | 20.12 | 44.13% | 24.22 | 19.73% | 16.51% | -0.72% | 9.67% | 0 | 0 | 17.36% | -0.72% | HL K1 K2 | 公告 | |
| 锋龙股份 | 17.42(1.52%) | 16.94(-2.76%) | 16.98(0.24%) | 16.86(-0.71%) | 16.86(0%) | 1 | 14.44 | 16.77% | 16.62 | 1.42% | 10.2% | -3.21% | 3.1% | -2.69 | 0 | 10.41% | -5.12% | HL K1 K2 | 公告 | |
| 海南高速 | 6.68(0%) | 6.72(0.6%) | 6.74(0.3%) | 6.69(-0.74%) | 6.66(-0.45%) | 1 | 5.56 | 19.71% | 6.69 | -0.52% | 0.45% | -10.84% | -3.66% | -2.51 | -0.28 | 1.22% | -14.06% | HL K1 K2 | 公告 | |
| 爱仕达 | 16.18(-0.31%) | 15.8(-2.35%) | 15.84(0.25%) | 15.74(-0.63%) | 15.66(-0.51%) | 1 | 12.8 | 22.3% | 16.61 | -5.7% | 13.64% | -3.51% | 5.83% | -6.5 | 0 | 14.73% | -7.88% | HL K1 K2 | 公告 | |
| 金圆股份 | 5.24(0.96%) | 5.34(1.91%) | 5.52(3.37%) | 5.4(-2.17%) | 5.42(0.37%) | 1 | 4.7 | 15.21% | 5.36 | 1.09% | 11.52% | -4.07% | 1.54% | -1.19 | 0 | 12.22% | -8.75% | HL K1 K2 | 公告 | |
| 法尔胜 | 4.38(-2.23%) | 4.44(1.37%) | 4.52(1.8%) | 4.39(-2.88%) | 4.38(-0.23%) | 1 | 3.34 | 31.21% | 3.95 | 10.91% | 13.47% | -3.1% | 5.75% | -1.15 | 0 | 14.36% | -5.4% | HL K1 K2 | 公告 | |
| 良品铺子 | 13.43(3.63%) | 13.19(-1.79%) | 13.59(3.03%) | 13.46(-0.96%) | 13.44(-0.15%) | 1 | 12.08 | 11.3% | 13.96 | -3.74% | 7.87% | -1.97% | 2.12% | 0 | 0 | 7.43% | -9.74% | HL K1 K2 | 公告 | |
| 诺德股份 | 6.16(-3.6%) | 6.23(1.14%) | 6.29(0.96%) | 6.14(-2.38%) | 6.4(4.23%) | 1 | 3.98 | 60.91% | 4.92 | 30.13% | 14.29% | 0% | 7.34% | -1.26 | 0 | 15.94% | -2.74% | HL K1 K2 | 公告 | |
| 生物股份 | 8.65(-1.7%) | 8.56(-1.04%) | 8.67(1.29%) | 8.63(-0.46%) | 8.63(0%) | 1 | 6.96 | 24.06% | 7.62 | 13.32% | 1.29% | -9.44% | -1.3% | -0.33 | -0.09 | 3.85% | -9.63% | HL K1 K2 | 公告 | |
| 华明装备 | 18.23(-0.65%) | 18.11(-0.66%) | 18.26(0.83%) | 20.09(10.02%) | 20.02(-0.35%) | 1 | 15.57 | 28.6% | 17.25 | 16.09% | 18.53% | -0.35% | 11.57% | 0 | 0 | 19.52% | -0.89% | HL K1 K2 | 公告 | |
| 天奇股份 | 17.72(-1.39%) | 17.44(-1.58%) | 17.41(-0.17%) | 17.23(-1.03%) | 17.56(1.92%) | 1 | 13.8 | 27.25% | 16.07 | 9.25% | 10.93% | -2.28% | 5.34% | -1.67 | 0 | 12.06% | -4.36% | HL K1 K2 | 公告 | |