股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
摩恩电气 10.95(-0.36%) 11.23(2.56%) 12.35(9.97%) 12.07(-2.27%) 12.5(3.56%) 2 7.21 73.26% 8.67 44.13% 27.55% 0% 17.7% 0 0 31.3% -3.25% HL   K1   K2 公告
双枪科技 27.18(1%) 27.37(0.7%) 27.77(1.46%) 27.85(0.29%) 28.11(0.93%) 2 23.07 21.86% 25.64 9.63% 14.08% -12.73% 4.68% 0 -2.23 14.18% -17.32% HL   K1   K2 公告
派斯林 8.46(10.01%) 8.67(2.48%) 7.95(-8.3%) 7.85(-1.26%) 7.6(-3.18%) 2 7.39 2.82% 8.35 -9.03% 17.47% -12.34% 6.72% -1.03 0 20.63% -17.39% HL   K1   K2 公告
金域医学 33.66(10%) 37.03(10.01%) 36.68(-0.95%) 36.99(0.85%) 35.97(-2.76%) 2 28.68 25.41% 32.01 12.36% 31.33% -2.86% 21.1% 0 0 31.76% -11.58% HL   K1   K2 公告
丽人丽妆 11.54(1.94%) 12.2(5.72%) 12.05(-1.23%) 13.26(10.04%) 13.9(4.83%) 2 9.16 51.78% 11.65 19.27% 33.91% 0% 19.41% 0 0 36.95% -1.97% HL   K1   K2 公告
浙江美大 9.21(-9.71%) 9.49(3.04%) 10.15(6.95%) 10.03(-1.18%) 9.54(-4.89%) 2 7.13 33.77% 7.91 20.57% 30.86% -6.47% 13.31% -7.52 0 33.24% -8.62% HL   K1   K2 公告
惠博普 3.21(0.63%) 3.28(2.18%) 3.23(-1.52%) 3.55(9.91%) 3.91(10.14%) 2 2.81 39.15% 3.28 19.08% 30.33% 0% 18.03% 0 -0.56 33.9% 0% HL   K1   K2 公告
协鑫集成 2.89(-1.37%) 3(3.81%) 2.91(-3%) 2.95(1.37%) 2.9(-1.69%) 2 2.42 19.65% 2.75 5.38% 17.89% -3.33% 5.37% -0.34 0 18.37% -7.64% HL   K1   K2 公告
海马汽车 7.62(0%) 7.69(0.92%) 7.26(-5.59%) 7.32(0.83%) 7.18(-1.91%) 2 5.16 39.25% 6.25 14.8% 0% -28.27% -16.98% -7.69 -4.73 0.84% -32.96% HL   K1   K2 公告
居然智家 2.98(0.68%) 3.28(10.07%) 3.61(10.06%) 3.45(-4.43%) 3.34(-3.19%) 2 3.06 9.18% 3.43 -2.65% 14.38% -7.48% 7.81% 0 0 15.17% -11.41% HL   K1   K2 公告
麦澜德 53.24(-3.52%) 54.82(2.97%) 52.2(-4.78%) 51.7(-0.96%) 49.67(-3.93%) 2 32.9 50.99% 39.39 26.09% 46.52% -18.87% 19.74% -48.36 0 47.39% -18.87% HL   K1   K2 公告
惠天热电 3.55(0.85%) 3.6(1.41%) 3.71(3.06%) 3.64(-1.89%) 3.58(-1.65%) 2 3.41 4.93% 3.78 -5.4% 4.07% -21.32% -2.25% 0 -1.16 4.99% -24.95% HL   K1   K2 公告
金海高科 14.7(-0.41%) 14.43(-1.84%) 14.13(-2.08%) 14.54(2.9%) 15.19(4.47%) 2 10.91 39.18% 12.21 24.43% 29.5% -8.11% 11.35% -8.21 0 30.61% -10.28% HL   K1   K2 公告
凯文教育 6.23(1.96%) 6.85(9.95%) 7.04(2.77%) 7.19(2.13%) 6.73(-6.4%) 2 5.03 33.68% 5.76 16.77% 26.27% -6.4% 13.4% 0 0 28.44% -9.18% HL   K1   K2 公告
紫燕食品 27.25(10.01%) 27.43(0.66%) 28(2.08%) 29.6(5.71%) 27.2(-8.11%) 2 19.32 40.8% 22.77 19.46% 58.79% -8.11% 32.13% 0 0 59.91% -10.67% HL   K1   K2 公告
园林股份 18.75(0.27%) 18.32(-2.29%) 17.8(-2.84%) 17.94(0.79%) 17.72(-1.23%) 2 13.5 31.23% 17.16 3.26% 2.43% -17.31% -5.85% -14.14 -6.79 3.63% -17.12% HL   K1   K2 公告
通光线缆 15.45(-2.03%) 16.64(7.7%) 14.88(-10.58%) 14.46(-2.82%) 13.62(-5.81%) 2 9.24 47.48% 11.07 23.06% 40.99% -18.15% 4.23% -23.27 -2.58 42.17% -22.61% HL   K1   K2 公告
渤海化学 3.54(0.28%) 3.55(0.28%) 3.91(10.14%) 3.99(2.05%) 3.93(-1.5%) 2 3.52 11.76% 4.19 -6.14% 14.91% -22.18% 0.57% -2.07 -1.26 17.31% -22.18% HL   K1   K2 公告
赛福天 9.51(0.42%) 9.53(0.21%) 9.61(0.84%) 10.02(4.27%) 9.51(-5.09%) 2 7.22 31.67% 8.33 14.18% 28.69% -5.09% 13% 0 0 33.57% -5.56% HL   K1   K2 公告
杰瑞股份 76.4(4.36%) 74.56(-2.41%) 76.49(2.59%) 84.14(10%) 80.9(-3.85%) 2 43.5 85.98% 51.22 57.95% 35.01% -3.85% 11.79% 0 0 25.45% -7.94% HL   K1   K2 公告
英利汽车 5.08(-0.39%) 5.08(0%) 4.94(-2.76%) 4.86(-1.62%) 4.77(-1.85%) 2 3.96 20.32% 4.62 3.27% 3.7% -13.43% -5.83% -2.47 -0.12 4.84% -14.82% HL   K1   K2 公告
大位科技 9.69(9.99%) 10.32(6.5%) 9.89(-4.17%) 10.88(10.01%) 10.25(-5.79%) 2 7.03 45.82% 8.45 21.3% 47.27% -5.79% 30.94% 0 0 48.55% -13.65% HL   K1   K2 公告
精艺股份 12.7(-0.78%) 12.61(-0.71%) 12.45(-1.27%) 12.3(-1.2%) 12.35(0.41%) 2 9.53 29.58% 11.47 7.65% 9.97% -11.02% -2.76% -5.93 -0.19 11.16% -14.12% HL   K1   K2 公告
多利科技 33.46(-0.12%) 32.63(-2.48%) 32.29(-1.04%) 32(-0.9%) 32.17(0.53%) 2 22.55 42.67% 25.48 26.24% 23.73% -4.26% 4.71% -12.89 0 23.73% -11.86% HL   K1   K2 公告
德联集团 5.49(0.37%) 5.53(0.73%) 5.44(-1.63%) 5.38(-1.1%) 5.47(1.67%) 2 4.8 14.04% 5.35 2.19% 11.86% -9.29% 2.37% -0.77 0 13.96% -9.29% HL   K1   K2 公告
可孚医疗 55.58(2.93%) 59.3(6.69%) 60.5(2.02%) 59.5(-1.65%) 58.15(-2.27%) 2 36.82 57.95% 41.29 40.84% 33.92% -3.88% 21.47% 0 0 34.86% -9.13% HL   K1   K2 公告
天桥起重 4.47(0.68%) 4.92(10.07%) 4.76(-3.25%) 4.66(-2.1%) 4.54(-2.58%) 2 3.7 22.79% 4.17 8.92% 19.16% -7.72% 6.61% 0 0 22.04% -9.56% HL   K1   K2 公告
航天电器 65.76(4.4%) 70.74(7.57%) 63.67(-9.99%) 59.37(-6.75%) 56.06(-5.58%) 2 47.46 18.13% 54.1 3.61% 34.05% -20.75% 11.53% -54.19 0 35.97% -22.49% HL   K1   K2 公告
欣龙控股 5.92(0%) 5.98(1.01%) 5.77(-3.51%) 5.71(-1.04%) 5.62(-1.58%) 2 4.88 15.21% 5.67 -0.82% 0% -22.16% -12.19% -4.77 -2.38 1.08% -25.66% HL   K1   K2 公告
通鼎互联 6.16(0.65%) 6.39(3.73%) 6.02(-5.79%) 6.15(2.16%) 6.04(-1.79%) 2 5.01 20.49% 5.77 4.6% 10.22% -15.64% -0.95% -2.32 0 11.44% -21.05% HL   K1   K2 公告
光迅科技 72.19(1.85%) 75.32(4.34%) 70.11(-6.92%) 77.12(10%) 78.5(1.79%) 2 51.25 53.17% 60.46 29.84% 29.82% 0% 14.22% 0 0 32.92% -3.07% HL   K1   K2 公告
新华百货 14.02(1.89%) 14.44(3%) 14.14(-2.08%) 15.55(9.97%) 17.11(10.03%) 2 12.08 41.59% 13.67 25.14% 32.12% 0% 22.56% 0 0 32.43% 0% HL   K1   K2 公告
征和工业 72.67(-1.82%) 71.96(-0.98%) 69.77(-3.04%) 71.13(1.95%) 69.47(-2.33%) 2 49.62 40% 61.38 13.19% 18.83% -11.63% 2.19% -44.89 0 21.01% -13.81% HL   K1   K2 公告
集泰股份 7.25(1.26%) 7.27(0.28%) 7.18(-1.24%) 7.4(3.06%) 7.35(-0.68%) 2 5.66 29.88% 6.73 9.24% 13.6% -9.82% 4.6% -0.51 0 16.11% -18.06% HL   K1   K2 公告
中百集团 8.19(4.07%) 8.3(1.34%) 7.93(-4.46%) 7.88(-0.63%) 7.8(-1.02%) 2 7.37 5.81% 8.38 -6.9% 9.55% -12.46% -1.06% -1.52 -0.06 12.23% -17.89% HL   K1   K2 公告
冰轮环境 16.21(-1.22%) 16.38(1.05%) 16.01(-2.26%) 15.75(-1.62%) 15.93(1.14%) 2 11.36 40.24% 13.5 17.96% 19.06% -15.09% -4.47% -18.81 -3.68 20.23% -16.81% HL   K1   K2 公告
美凯龙 2.75(0.36%) 2.82(2.55%) 2.9(2.84%) 2.89(-0.34%) 2.83(-2.08%) 2 2.76 2.37% 3.02 -6.23% 12.3% -7.82% 1.67% -0.24 -0.05 14.57% -11.84% HL   K1   K2 公告
世茂能源 29.2(-1.15%) 29(-0.68%) 29.36(1.24%) 32.3(10.01%) 34.95(8.2%) 2 20.98 66.62% 25.43 37.44% 34.42% 0% 21.88% 0 -1.72 38.31% -1.55% HL   K1   K2 公告
合富中国 21.71(0.51%) 22.15(2.03%) 22.78(2.84%) 20.5(-10.01%) 18.45(-10%) 2 9.41 96.03% 12.58 46.67% 0% -38.52% -25.94% -22.27 -14.18 0% -40.9% HL   K1   K2 公告
福建金森 11.84(-0.25%) 11.96(1.01%) 11.76(-1.67%) 11.66(-0.85%) 11.44(-1.89%) 2 9.92 15.36% 11.55 -0.95% 0% -28.77% -9.82% -3.76 -5.94 1.06% -29.9% HL   K1   K2 公告
名臣健康 23.54(2.44%) 23.51(-0.13%) 23.65(0.6%) 23.38(-1.14%) 25.72(10.01%) 2 16.75 53.54% 18.86 36.37% 21.21% 0% 13.48% 0 0 24.49% 0% HL   K1   K2 公告
华尔泰 13.43(0.52%) 13.35(-0.6%) 13.23(-0.9%) 13.01(-1.66%) 13.14(1%) 2 11.7 12.29% 13.13 0.07% 3.87% -14.12% -3.15% -6.74 0 4.95% -14.23% HL   K1   K2 公告
中国西电 10.86(2.94%) 11.39(4.88%) 12.4(8.87%) 12.79(3.15%) 13.43(5%) 2 6.9 94.64% 8.1 65.9% 65.39% 0% 39.71% 0 0 66.21% -4.07% HL   K1   K2 公告
大中矿业 27.92(-0.89%) 29.75(6.55%) 30.5(2.52%) 29.07(-4.69%) 28.68(-1.34%) 2 13.68 109.61% 17.43 64.54% 13% -13.54% -0.08% -15.05 0 14.81% -14.85% HL   K1   K2 公告
荣泰健康 27.55(1.1%) 27.99(1.6%) 27.29(-2.5%) 27.62(1.21%) 27.71(0.33%) 2 25.28 9.62% 30.78 -9.98% 23.82% -3.82% 12.72% 0.02 0 24.99% -7.17% HL   K1   K2 公告
道氏技术 29.12(-5.33%) 34.94(19.99%) 34.35(-1.69%) 33.3(-3.06%) 33.42(0.36%) 2 18.21 83.53% 21.87 52.79% 57.79% -4.35% 34.95% 0 0 58.69% -10.59% HL   K1   K2 公告
东方铁塔 21.37(1.18%) 20.3(-5.01%) 20.56(1.28%) 20.79(1.12%) 22.87(10%) 2 11.11 105.85% 13.06 75.15% 36.54% 0% 22.69% 0 0 40.57% 0% HL   K1   K2 公告
宏源药业 22.1(-0.81%) 23.04(4.25%) 22.42(-2.69%) 21.98(-1.96%) 22.31(1.5%) 2 15.22 46.58% 18.19 22.63% 34.4% -17% 9.86% -20.25 0 35.71% -22.51% HL   K1   K2 公告
高乐股份 5.98(1.87%) 6.11(2.17%) 5.99(-1.96%) 6.08(1.5%) 6.04(-0.66%) 2 3.98 51.9% 4.55 32.8% 14.18% -10.78% -1.15% 0.25 -1.39 5.59% -16.92% HL   K1   K2 公告
红旗连锁 6.19(3%) 6.6(6.62%) 6.54(-0.91%) 6.5(-0.61%) 6.41(-1.38%) 2 5.42 18.35% 6.14 4.37% 13.25% -8.82% 3.37% -0.42 -1.26 14.06% -14.99% HL   K1   K2 公告
翔宇医疗 79.09(-6.68%) 82.7(4.56%) 86.74(4.89%) 81.5(-6.04%) 77.77(-4.58%) 2 44.63 74.25% 53.46 45.47% 63.97% -10.73% 28.25% -31.37 0 66.71% -18.14% HL   K1   K2 公告
迪安诊断 21.72(20%) 26.06(19.98%) 29.16(11.9%) 29.5(1.17%) 29(-1.69%) 2 14.82 95.62% 17.61 64.65% 99.45% -1.69% 65.08% 0 0 100.28% -12.91% HL   K1   K2 公告
凯格精机 92.15(1.99%) 88.58(-3.87%) 84.02(-5.15%) 87.05(3.61%) 93.01(6.85%) 2 49.89 86.43% 62.07 49.85% 51.78% -0.16% 18.48% -23.12 0 53.86% -5.41% HL   K1   K2 公告
尤夫股份 6.76(-0.59%) 6.84(1.18%) 6.66(-2.63%) 7.33(10.06%) 7.68(4.77%) 2 6.5 18.19% 8.19 -6.25% 27.36% 0% 18.14% 0 0 28% -4.12% HL   K1   K2 公告
七 匹 狼 14.04(10.03%) 13.85(-1.35%) 14.16(2.24%) 13.74(-2.97%) 12.83(-6.62%) 2 7.6 68.84% 8.97 43.05% 27.28% -9.39% 9.47% 0 0 28.17% -13.6% HL   K1   K2 公告
冀凯股份 8.95(1.94%) 9.11(1.79%) 8.84(-2.96%) 8.96(1.36%) 8.77(-2.12%) 2 8.03 9.23% 9.37 -6.44% 12.58% -12.74% 2.74% -2.97 0 15.09% -18.8% HL   K1   K2 公告
中国高科 12.49(-1.65%) 12.63(1.12%) 11.9(-5.78%) 11.45(-3.78%) 11.44(-0.09%) 2 7.92 44.51% 9.77 17.15% 8.85% -28.1% -7.94% -3.15 -2.16 8.33% -28.1% HL   K1   K2 公告
广宇集团 3.5(0.57%) 3.48(-0.57%) 3.49(0.29%) 3.46(-0.86%) 3.45(-0.29%) 2 2.97 16.06% 3.36 2.57% 9.52% -8.49% 0.99% -0.34 -0.1 13.11% -16.87% HL   K1   K2 公告
滨海能源 13.63(-0.44%) 13.39(-1.76%) 13.48(0.67%) 13.08(-2.97%) 13.14(0.46%) 2 11.11 18.24% 14.02 -6.26% 7.97% -21.79% -2.36% -6.85 -3.56 9.59% -22.2% HL   K1   K2 公告
汇洁股份 7.57(0.66%) 7.63(0.79%) 7.77(1.83%) 7.87(1.29%) 7.74(-1.65%) 2 6.66 16.22% 7.27 6.43% 11.69% -10.83% 3.59% -1.69 0 13.49% -15.59% HL   K1   K2 公告
黄河旋风 6.38(-2%) 6.39(0.16%) 6.16(-3.6%) 6.19(0.49%) 6.12(-1.13%) 2 4.67 30.92% 5.57 9.84% 8.13% -12.7% -0.72% -4.46 -1.37 9.87% -13.56% HL   K1   K2 公告
新里程 2.2(0.46%) 2.27(3.18%) 2.5(10.13%) 2.75(10%) 2.6(-5.45%) 2 2.21 17.79% 2.45 5.97% 22.07% -5.45% 14.83% 0 -0.14 23.22% -12.46% HL   K1   K2 公告
中国天楹 5.79(1.22%) 5.81(0.35%) 5.78(-0.52%) 5.73(-0.87%) 5.92(3.32%) 2 4.79 23.68% 5.2 13.85% 8.03% -4.36% 3.48% 0 -0.48 8.62% -7.5% HL   K1   K2 公告
星德胜 38.2(1.03%) 36.87(-3.48%) 34.83(-5.53%) 34.46(-1.06%) 33.9(-1.63%) 2 25.48 33.05% 29.4 15.32% 34.36% -11.26% 7.87% -25.31 0 35.44% -13.87% HL   K1   K2 公告
英特集团 12.95(-0.38%) 12.81(-1.08%) 13.06(1.95%) 13.78(5.51%) 13.45(-2.39%) 2 10.79 24.7% 11.67 15.24% 17.06% -2.39% 6.73% 0 0 18.19% -5.81% HL   K1   K2 公告
东珠生态 9.75(1.56%) 8.78(-9.95%) 7.9(-10.02%) 7.82(-1.01%) 7.44(-4.86%) 2 6.86 8.51% 8.78 -15.28% 0% -25.38% -14.08% -9.08 -2.11 0.27% -29.14% HL   K1   K2 公告
美能能源 12.86(0.55%) 12.87(0.08%) 13.38(3.96%) 13.13(-1.87%) 12.75(-2.89%) 2 11.6 9.96% 13.03 -2.17% 13.94% -13.32% 4.16% -3.85 0 14.66% -13.32% HL   K1   K2 公告
爱丽家居 13.52(-1.6%) 13.38(-1.04%) 13.14(-1.79%) 13.34(1.52%) 13.58(1.8%) 2 11.09 22.47% 12.97 4.73% 13.74% -5.76% 4.47% -9.25 0 14.79% -11.24% HL   K1   K2 公告
南都物业 13.31(-0.08%) 13.4(0.68%) 13.64(1.79%) 14.29(4.77%) 13.95(-2.38%) 2 11.98 16.42% 13.63 2.33% 16.44% -6.12% 7.25% 0 0 17.82% -6.12% HL   K1   K2 公告
昆仑万维 54.02(19.99%) 64.82(19.99%) 62.73(-3.22%) 62.6(-0.21%) 62.31(-0.46%) 2 35.51 75.48% 43.26 44.04% 64.49% -3.87% 41.1% 0 0 64.93% -13.57% HL   K1   K2 公告
昭衍新药 42.11(-0.17%) 40.38(-4.11%) 41.83(3.59%) 43.01(2.82%) 42.82(-0.44%) 2 25.31 69.2% 31.68 35.16% 54.92% -0.44% 20.49% 0 0 56.28% -6.81% HL   K1   K2 公告
闽发铝业 4.56(1.11%) 4.55(-0.22%) 4.45(-2.2%) 4.41(-0.9%) 4.39(-0.45%) 2 3.43 28.12% 3.94 11.52% 4.28% -19.6% -4.4% -0.79 -0.7 7.07% -19.6% HL   K1   K2 公告
百通能源 16.9(-2.48%) 16.47(-2.54%) 15.76(-4.31%) 16.09(2.09%) 17.7(10.01%) 2 12.56 40.9% 14.05 25.98% 44.61% -2.64% 15.33% -12.52 0 44.73% -4.32% HL   K1   K2 公告
华映科技 5.15(0.98%) 5.23(1.55%) 5.09(-2.68%) 5.1(0.2%) 5.01(-1.76%) 2 4.54 10.42% 5.23 -4.17% 3.3% -18.93% -5.26% -0.78 -1.97 4.59% -24.09% HL   K1   K2 公告
银座股份 6.99(10.08%) 7.16(2.43%) 6.96(-2.79%) 6.85(-1.58%) 6.66(-2.77%) 2 5.41 23.21% 6.12 8.82% 13.27% -10.72% 2.03% -1.32 0 15.22% -18.88% HL   K1   K2 公告
华建集团 24.6(-1.6%) 23.48(-4.55%) 22.53(-4.05%) 23.1(2.53%) 23.38(1.21%) 2 13.42 74.19% 18.45 26.69% 27.97% -6.48% 13.87% -17.95 0 28.39% -8.96% HL   K1   K2 公告
中旗新材 52.17(1.07%) 50.88(-2.47%) 48.8(-4.09%) 48.4(-0.82%) 53.24(10%) 2 39.59 34.47% 50.55 5.33% 22.81% -1.83% 10.6% -5.83 0 25.98% -1.83% HL   K1   K2 公告
德邦股份 13.84(-1.07%) 13.9(0.43%) 14.04(1.01%) 15.44(9.97%) 16.98(9.97%) 2 14.54 16.81% 16.77 1.25% 24.3% 0% 20.22% 0 0 25.5% 0% HL   K1   K2 公告
荣盛发展 1.87(1.08%) 1.82(-2.67%) 1.7(-6.59%) 1.69(-0.59%) 1.64(-2.96%) 2 1.46 12.33% 1.68 -2.38% 8.61% -12.77% -0.06% -1.63 0 11.56% -16.75% HL   K1   K2 公告
顺控发展 16.38(0.43%) 16.48(0.61%) 17.3(4.98%) 17.39(0.52%) 17.15(-1.38%) 2 13.59 26.23% 14.68 16.8% 27.89% -2.11% 13.33% 0 0 30.42% -6.74% HL   K1   K2 公告