股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
宇环数控 22.85(1.6%) 22.27(-2.54%) 22.24(-0.13%) 24.46(9.98%) 24.29(-0.7%) 2 19.88 22.2% 22.71 6.94% 19.07% -0.78% 6.42% -8.02 0 21.33% -2.76% HL   K1   K2 公告
七 匹 狼 9.78(4.15%) 10.76(10.02%) 10.72(-0.37%) 10.95(2.15%) 11.01(0.55%) 2 7.21 52.7% 8.17 34.75% 24.13% -5.82% 12.25% -3.67 0 27.43% -5.82% HL   K1   K2 公告
永兴材料 47.41(2.2%) 47.6(0.4%) 46.92(-1.43%) 48.2(2.73%) 47.73(-0.98%) 2 35.06 36.15% 39.67 20.33% 28.2% -15.19% 1.7% -47.71 -0.24 29.53% -18.1% HL   K1   K2 公告
奥 特 迅 13.09(1.08%) 12.82(-2.06%) 12.87(0.39%) 13.07(1.55%) 13.13(0.46%) 2 12.2 7.65% 14 -6.23% 2.9% -19.74% -3.08% -12.32 -0.6 3.3% -19.74% HL   K1   K2 公告
华联控股 4.29(1.66%) 4.24(-1.17%) 4.22(-0.47%) 4.31(2.13%) 4.74(9.98%) 2 3.81 24.53% 4.35 9.06% 22.8% -10.23% 10.67% -4.93 0 22.8% -14.59% HL   K1   K2 公告
芳源股份 9.47(2.38%) 9.22(-2.64%) 9.85(6.83%) 10.09(2.44%) 9.73(-3.57%) 2 5.67 71.58% 6.93 40.31% 50.15% -24.63% 2.73% -17.42 0 39.6% -29.29% HL   K1   K2 公告
华光环能 17.05(1.37%) 18.04(5.81%) 18.27(1.27%) 18.51(1.31%) 17.93(-3.13%) 2 12.16 47.45% 15.59 15% 18.27% -5.88% 5.61% -3.03 0 20.34% -8% HL   K1   K2 公告
锡装股份 52.09(-1.03%) 51.71(-0.73%) 52.06(0.68%) 53.1(2%) 53(-0.19%) 2 39.92 32.77% 47.5 11.57% 2.49% -23.15% -8.04% -42.83 -17.34 2.97% -23.3% HL   K1   K2 公告
中央商场 3.46(0.87%) 3.65(5.49%) 3.55(-2.74%) 3.69(3.94%) 3.7(0.27%) 2 3.38 9.35% 3.78 -2.19% 14.2% -14.15% 6.3% -2.88 0 14.2% -21.94% HL   K1   K2 公告
德石股份 21.15(-0.14%) 21.03(-0.57%) 21.27(1.14%) 21.58(1.46%) 21.86(1.3%) 2 16.92 29.22% 20.37 7.33% 5.55% -26.72% -6.6% -9.99 -12.24 5.76% -28.68% HL   K1   K2 公告
棕榈股份 2.67(5.12%) 2.64(-1.12%) 2.61(-1.14%) 2.67(2.3%) 2.66(-0.37%) 2 2.25 18.27% 2.6 2.49% 12.24% -15.02% -0.97% -1.62 -0.29 13.19% -21.76% HL   K1   K2 公告
太平鸟 16.16(-0.68%) 16.15(-0.06%) 15.74(-2.54%) 16.36(3.94%) 16.43(0.43%) 2 14.48 13.43% 15.56 5.57% 16.94% -8.77% 8.75% -7.55 0 17.44% -8.98% HL   K1   K2 公告
沧州明珠 4.75(4.17%) 4.6(-3.16%) 4.63(0.65%) 4.7(1.51%) 5.17(10%) 2 3.73 38.67% 4.15 24.44% 24.28% -7.35% 9.21% -4.97 0 24.58% -8.5% HL   K1   K2 公告
三峡新材 3.01(0%) 3.02(0.33%) 3.03(0.33%) 3.17(4.62%) 3.21(1.26%) 2 2.98 7.75% 3.26 -1.56% 6.64% -14.17% -2.43% -2.76 -0.67 8.08% -14.17% HL   K1   K2 公告
全筑股份 3.17(0.63%) 3.15(-0.63%) 3.12(-0.95%) 3.2(2.56%) 3.16(-1.25%) 2 2.7 17.16% 3.12 1.13% 1.28% -20.4% -10.65% -4.15 -0.96 2.27% -23.49% HL   K1   K2 公告
广百股份 6.53(1.87%) 7.18(9.95%) 7.9(10.03%) 7.61(-3.67%) 7.7(1.18%) 2 6.56 17.46% 7.38 4.3% 23% -2.53% 13.95% 0 0 23.4% -3.99% HL   K1   K2 公告
浙江众成 5.06(1.61%) 5(-1.19%) 5(0%) 5.04(0.8%) 5.21(3.37%) 2 4.65 11.96% 5.4 -3.47% 11.8% -14.31% 0.2% -4.15 -0.24 12.28% -18.08% HL   K1   K2 公告
国机精工 31.77(0.73%) 31.45(-1.01%) 30.46(-3.15%) 32.95(8.17%) 32.76(-0.58%) 2 19.96 64.17% 24.88 31.65% 22.06% -0.58% 12.51% 0 0 24.56% -2.24% HL   K1   K2 公告
华映科技 5.54(0.18%) 5.71(3.07%) 5.49(-3.85%) 5.43(-1.09%) 5.63(3.68%) 2 4.62 21.84% 5.38 4.59% 21.08% -1.4% 9.84% -0.42 0 22.39% -7.55% HL   K1   K2 公告
中能电气 8.52(3.15%) 8.26(-3.05%) 8.28(0.24%) 8.58(3.62%) 8.84(3.03%) 2 5.63 57.04% 6.55 34.98% 53.47% -23.86% 6.1% -16.53 0 55.91% -29.11% HL   K1   K2 公告
华建集团 21.1(-2.63%) 21.5(1.9%) 21.59(0.42%) 22.13(2.5%) 21.46(-3.03%) 2 12.45 72.39% 17 26.22% 8.93% -47.57% -12.05% -4.1 -26.82 9.21% -47.57% HL   K1   K2 公告
伊戈尔 27.33(2.94%) 27.26(-0.26%) 27.16(-0.37%) 29.88(10.01%) 28.91(-3.25%) 2 17.32 66.9% 20.68 39.82% 31.83% -11.99% 6.56% -17.73 0 35.09% -15.22% HL   K1   K2 公告
中粮糖业 17.26(1.83%) 17.1(-0.93%) 16.75(-2.05%) 17.16(2.45%) 17.68(3.03%) 2 11.46 54.32% 13.09 35.09% 23.64% -8.82% 7.12% -9.66 0 23.98% -12.95% HL   K1   K2 公告
厦门港务 10.59(4.96%) 10.44(-1.42%) 10.19(-2.39%) 10.81(6.08%) 10.74(-0.65%) 2 8.03 33.75% 9.13 17.67% 12.58% -15.17% 0.02% -9.57 -0.82 15.48% -16.81% HL   K1   K2 公告
联合精密 35.01(1.21%) 34.49(-1.49%) 35.25(2.2%) 35.09(-0.45%) 34.54(-1.57%) 2 25.09 37.65% 29.3 17.88% 18.61% -4.43% 8.66% -0.57 0 19.68% -6.32% HL   K1   K2 公告
同兴科技 21.64(-1.68%) 21.6(-0.18%) 21.44(-0.74%) 21.63(0.89%) 21.7(0.32%) 2 17.22 26% 18.83 15.24% 13.73% -9.39% 4.2% -14.74 0 13.97% -16.18% HL   K1   K2 公告
三孚股份 17.75(0.51%) 17.75(0%) 18.14(2.2%) 18.14(0%) 17.99(-0.83%) 2 13.95 28.92% 16.35 10.06% 3.57% -24.38% -7.12% -24.73 -1.87 3.93% -24.6% HL   K1   K2 公告
恒盛能源 41.64(4.18%) 43(3.27%) 41.75(-2.91%) 43.6(4.43%) 44.22(1.42%) 2 18.87 134.34% 22.71 94.73% 47.25% -1.12% 16.46% 0 0 47.15% -1.73% HL   K1   K2 公告
嵘泰股份 34.23(-0.61%) 35.23(2.92%) 35.01(-0.62%) 38.51(10%) 39.37(2.23%) 2 29.91 31.65% 36.11 9.02% 15.02% -10.3% 1.57% -16.81 -15.18 17.17% -11.49% HL   K1   K2 公告
远翔新材 44.4(-0.47%) 42.52(-4.23%) 47.21(11.03%) 45.24(-4.17%) 44.9(-0.75%) 2 34.99 28.32% 40.23 11.6% 15.63% -12.39% 4.95% -23.78 0 18.06% -17.86% HL   K1   K2 公告
华侨城A 2.71(1.88%) 2.68(-1.11%) 2.63(-1.87%) 2.66(1.14%) 2.64(-0.75%) 2 2.34 12.73% 2.55 3.35% 10.92% -9.9% 2.44% -0.93 0 11.86% -9.9% HL   K1   K2 公告
侨源股份 35.78(-1.43%) 35.06(-2.01%) 37.55(7.1%) 36.9(-1.73%) 36.89(-0.03%) 2 27.04 36.43% 30.62 20.47% 38.16% -1.76% 20.1% 0 0 38.48% -6.32% HL   K1   K2 公告
可立克 17.92(2.11%) 17.8(-0.67%) 17.75(-0.28%) 18.18(2.42%) 18.14(-0.22%) 2 13.98 29.74% 16.1 12.65% 8.95% -18.51% -3.68% -15.36 -2.87 13.23% -22.78% HL   K1   K2 公告
大东方 4.96(-0.6%) 5.04(1.61%) 4.96(-1.59%) 5.06(2.02%) 5.07(0.2%) 2 4.76 6.45% 5.26 -3.55% 8.8% -17.43% 1.82% -5.21 0 9.03% -21.88% HL   K1   K2 公告
好莱客 13.3(-3.83%) 13.28(-0.15%) 13.14(-1.05%) 13.08(-0.46%) 12.67(-3.13%) 2 9.95 27.28% 11.58 9.39% 29.42% -17.57% 10.69% -16.84 0 31.43% -17.57% HL   K1   K2 公告
万向钱潮 11.79(-0.25%) 12(1.78%) 12.7(5.83%) 12.53(-1.34%) 12.78(2%) 2 8.18 56.29% 9.91 28.91% 17.68% -13.53% 3.09% -11.03 0 19.44% -15.31% HL   K1   K2 公告
龙溪股份 26.61(0%) 25.8(-3.04%) 24.75(-4.07%) 25.6(3.43%) 26.08(1.87%) 2 20.39 27.89% 24.83 5.05% 20.41% -1.99% 8.83% -6.05 -0.05 22.04% -6.86% HL   K1   K2 公告
海南矿业 11.55(2.67%) 11.84(2.51%) 11.24(-5.07%) 11.65(3.65%) 11.82(1.46%) 2 7.89 49.9% 8.97 31.72% 30.46% -17.28% 9.29% -14.02 0 33.11% -17.34% HL   K1   K2 公告
华通线缆 32.97(-0.93%) 32.48(-1.49%) 33.29(2.49%) 32.52(-2.31%) 33.36(2.58%) 2 18.98 75.81% 22.44 48.66% 28.85% -14.94% 5.21% -22.46 0 30.82% -16.01% HL   K1   K2 公告
粤桂股份 20(-0.6%) 19.7(-1.5%) 19.31(-1.98%) 19.66(1.81%) 19.84(0.92%) 2 12.95 53.25% 15.32 29.5% 34.24% -18.08% 7.55% -26.34 0 34.69% -21.64% HL   K1   K2 公告
华泰股份 3.86(0.52%) 3.86(0%) 3.95(2.33%) 3.94(-0.25%) 3.92(-0.51%) 2 3.5 12.15% 3.77 3.88% 5.66% -12.89% -1.99% -2.78 -0.49 5.95% -15.33% HL   K1   K2 公告
建业股份 26.38(2.77%) 26.33(-0.19%) 26.59(0.99%) 26.71(0.45%) 26.6(-0.41%) 2 20.67 28.69% 24.67 7.84% 5.14% -21.76% -2.03% -27.13 0 7.04% -26.05% HL   K1   K2 公告
郑州煤电 4.47(2.05%) 4.43(-0.89%) 4.45(0.45%) 4.5(1.12%) 4.52(0.44%) 2 3.95 14.56% 4.48 0.83% 3.2% -24.54% -12.56% -5.18 -2.85 4.87% -25.66% HL   K1   K2 公告
雪祺电气 13.65(1.34%) 15.02(10.04%) 16.52(9.99%) 15.3(-7.38%) 15.91(3.99%) 2 13.34 19.23% 14.57 9.22% 20.08% -3.69% 11.94% 0 0 20.17% -9.34% HL   K1   K2 公告
恒大高新 7.15(4.99%) 6.91(-3.36%) 6.96(0.72%) 7.29(4.74%) 7.27(-0.27%) 2 5.69 27.71% 6.34 14.7% 16.69% -11.45% 5.08% -1.5 0 17.83% -11.45% HL   K1   K2 公告
景旺电子 63.85(6.75%) 65.15(2.04%) 63.36(-2.75%) 65.43(3.27%) 65.6(0.26%) 2 43.21 51.81% 56.24 16.64% 10.98% -19.55% -3.43% -31.48 -29.05 12.14% -21.28% HL   K1   K2 公告
泰坦股份 16.57(1.66%) 16.39(-1.09%) 16.65(1.59%) 17(2.1%) 17.01(0.06%) 2 13.97 21.72% 17 0.08% 4.36% -15.62% -1.42% -10.65 -2.78 9.11% -20.88% HL   K1   K2 公告
特变电工 22.07(2.56%) 21.88(-0.86%) 21.38(-2.29%) 21.8(1.96%) 22.28(2.2%) 2 14.42 54.5% 16.03 38.99% 18.38% -15.92% 0.89% -17.86 0 21.75% -18.83% HL   K1   K2 公告
和泰机电 54.39(-0.93%) 53.21(-2.17%) 54.55(2.52%) 53.65(-1.65%) 55.58(3.6%) 2 38.06 46.05% 43.35 28.2% 8.66% -5.72% 2.01% -22.21 -0.57 10.54% -9.92% HL   K1   K2 公告
神马电力 40.08(2.85%) 39.77(-0.77%) 39.5(-0.68%) 40.8(3.29%) 41.66(2.11%) 2 29.22 42.58% 33.25 25.29% 15.72% -19.7% -0.9% -39.64 0 18.35% -22.41% HL   K1   K2 公告
美芝股份 12.88(9.99%) 12.11(-5.98%) 13.32(9.99%) 12.82(-3.75%) 13.18(2.81%) 2 10.03 31.37% 11.37 15.96% 23.18% -1.05% 8.95% -2.74 0 22.95% -3.09% HL   K1   K2 公告
武进不锈 9.44(0.11%) 9.58(1.48%) 9.58(0%) 10.54(10.02%) 10.71(1.61%) 2 6.55 63.51% 7.56 41.62% 15.29% -5.31% 4.49% -2.86 -3.14 17.43% -9.08% HL   K1   K2 公告
博盈特焊 37.84(-0.89%) 37.6(-0.63%) 37.92(0.85%) 39.52(4.22%) 38.96(-1.42%) 2 25.43 53.18% 29.4 32.53% 17.14% -18.32% 0.74% -29.95 -9.95 20.99% -20.34% HL   K1   K2 公告
南侨食品 21.4(-1.06%) 20.23(-5.47%) 19.08(-5.68%) 19.42(1.78%) 19.42(0%) 2 16.72 16.17% 18.19 6.76% 15.53% -10.22% 6.63% -11.89 0 16.29% -15.78% HL   K1   K2 公告
汇得科技 23.27(0.95%) 23.14(-0.56%) 23.3(0.69%) 23.67(1.59%) 23.8(0.55%) 2 19.43 22.46% 24.16 -1.51% 4.34% -33.43% -12.71% -12.93 -21.07 6.34% -37.97% HL   K1   K2 公告
上实发展 5.94(0.68%) 5.96(0.34%) 6.02(1.01%) 6.14(1.99%) 5.88(-4.23%) 2 3.86 52.48% 4.54 29.44% 0.86% -23.93% -10.06% -3.55 -2.31 3.16% -28.29% HL   K1   K2 公告
海螺新材 6.39(1.75%) 6.37(-0.31%) 6.37(0%) 6.51(2.2%) 6.56(0.77%) 2 5.89 11.31% 6.53 0.45% 10.25% -16.65% 0.64% -5.98 0 10.25% -23.54% HL   K1   K2 公告
秦港股份 3.52(-0.28%) 3.51(-0.28%) 3.51(0%) 3.53(0.57%) 3.54(0.28%) 2 3.24 9.35% 3.46 2.39% 0.85% -10.38% -4.13% -1.26 -0.8 2.02% -14.9% HL   K1   K2 公告
瑞玛精密 25.17(2.36%) 25.51(1.35%) 25.85(1.33%) 28.44(10.02%) 31.28(9.99%) 2 23.43 33.5% 25.87 20.9% 29.36% 0% 21.62% 0 0 30.33% 0% HL   K1   K2 公告
中信金属 14.69(0.27%) 14.33(-2.45%) 14.29(-0.28%) 14.46(1.19%) 14.69(1.59%) 2 8.9 65.09% 9.99 47.05% 43.74% -14.34% 4.7% -12.75 0 43.32% -18.07% HL   K1   K2 公告
青山纸业 3.53(4.13%) 3.88(9.92%) 4.03(3.87%) 3.95(-1.99%) 3.97(0.51%) 2 2.58 53.93% 2.99 32.57% 17.11% -7.46% 4.11% -2.84 0 19.58% -9.57% HL   K1   K2 公告
中一科技 44.91(2.28%) 43.69(-2.72%) 46.22(5.79%) 45.45(-1.67%) 45.02(-0.95%) 2 24.98 80.19% 31.42 43.29% 21.61% -28.24% 2.45% -54.92 0 24.36% -29.44% HL   K1   K2 公告
山高环能 6.97(0.29%) 6.81(-2.3%) 6.8(-0.15%) 6.88(1.18%) 6.87(-0.15%) 2 5.94 15.66% 6.76 1.65% 4.09% -21.22% -3.62% -8.05 0 4.57% -28.36% HL   K1   K2 公告
中集集团 8.5(2.91%) 9.35(10%) 8.91(-4.71%) 9.08(1.91%) 9.01(-0.77%) 2 7.85 14.74% 8.55 5.34% 14.34% -3.64% 7.93% 0 0 15.66% -3.84% HL   K1   K2 公告
准油股份 8.08(0%) 8.05(-0.37%) 7.97(-0.99%) 8.33(4.52%) 8.7(4.44%) 2 6.69 29.96% 7.93 9.76% 9.3% -11.76% 2.47% -6.51 -0.64 11.11% -11.76% HL   K1   K2 公告
东材科技 19.3(6.93%) 19.54(1.24%) 20(2.35%) 20.34(1.7%) 20.02(-1.57%) 2 12.68 57.88% 15.6 28.32% 19.31% -6.8% 5.46% 0 -3.24 20.75% -8.79% HL   K1   K2 公告
建设机械 4.3(0.7%) 4.22(-1.86%) 4.24(0.47%) 4.37(3.07%) 4.31(-1.37%) 2 3.45 24.86% 3.89 10.8% 13.42% -6.3% 4.94% 0 0 14.32% -7.71% HL   K1   K2 公告
赛伍技术 12.2(2.95%) 12.07(-1.07%) 13.28(10.02%) 13.15(-0.98%) 13.34(1.44%) 2 10.76 24.01% 12.15 9.81% 19.86% -2.06% 10.72% 0 0 21.83% -3.61% HL   K1   K2 公告
东方钽业 26.43(2.4%) 26.83(1.51%) 26.12(-2.65%) 27.77(6.32%) 28.38(2.2%) 2 18.64 52.26% 22.16 28.06% 14.39% -17.62% -0.94% -10.95 -9.42 14.44% -20.62% HL   K1   K2 公告
武汉控股 5.28(1.15%) 5.24(-0.76%) 5.22(-0.38%) 5.28(1.15%) 5.29(0.19%) 2 4.67 13.26% 5.03 5.24% 3.52% -14.4% -1.87% -1.48 -0.83 3.73% -22.09% HL   K1   K2 公告
渝 开 发 5.34(0.95%) 5.27(-1.31%) 5.31(0.76%) 5.47(3.01%) 5.45(-0.37%) 2 4.66 16.98% 5.41 0.67% 5.42% -16.92% -1.84% -4.51 -0.01 5.83% -21.58% HL   K1   K2 公告
太极实业 7.9(2.46%) 7.79(-1.39%) 7.93(1.8%) 7.99(0.76%) 8.17(2.25%) 2 6.82 19.76% 7.64 6.9% 7.22% -17.72% -6.98% -9.81 -2.63 7.64% -21.82% HL   K1   K2 公告
华丰股份 46.41(2.43%) 43.91(-5.39%) 44.32(0.93%) 44.72(0.9%) 44.8(0.18%) 2 23.94 87.11% 29.73 50.68% 62.85% -9.68% 18.01% -21.82 0 67.04% -10.2% HL   K1   K2 公告
线上线下 129.74(6.54%) 129.09(-0.5%) 124.8(-3.32%) 125.72(0.74%) 116.1(-7.65%) 2 54.9 111.47% 70.06 65.71% 25.55% -24.67% -3.85% -72.18 0 29% -26.98% HL   K1   K2 公告
速达股份 38.47(0.73%) 37.88(-1.53%) 38.54(1.74%) 38.53(-0.03%) 38.79(0.67%) 2 36.02 7.7% 41.72 -7.02% 2.89% -20.58% -2.88% -34.79 -2.47 3.44% -20.58% HL   K1   K2 公告
特 力A 19.05(-2.46%) 20.96(10.03%) 20.07(-4.25%) 20.07(0%) 20.16(0.45%) 2 17.05 18.27% 18.9 6.68% 16% -3.82% 7.36% 0 0 17.48% -4.64% HL   K1   K2 公告
立达信 17.37(-1.31%) 17.19(-1.04%) 17.28(0.52%) 17.61(1.91%) 18.12(2.9%) 2 14.89 21.72% 16.74 8.25% 17.13% -18.74% -2.57% -23.7 -0.74 18.74% -21.22% HL   K1   K2 公告
晶雪节能 23.33(0.34%) 22.83(-2.14%) 23.03(0.88%) 23.64(2.65%) 24.05(1.73%) 2 17.97 33.86% 20.87 15.25% 17.37% -15.64% -2.28% -18.24 -2.46 19.47% -23.21% HL   K1   K2 公告
瑞达期货 21.45(1.04%) 21.3(-0.7%) 21.5(0.94%) 22.29(3.67%) 22.1(-0.85%) 2 17.82 24.04% 20.97 5.41% 8.12% -16.6% -4.76% -26.52 -6.3 7.44% -18.06% HL   K1   K2 公告
贵广网络 11.6(3.76%) 11.75(1.29%) 12.6(7.23%) 12.11(-3.89%) 12.15(0.33%) 2 8.91 36.36% 10.08 20.55% 31.64% -3.57% 18.8% 0 0 32.21% -5.96% HL   K1   K2 公告