| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 康希通信 | 13.4(0.9%) | 13.79(2.91%) | 13.27(-3.77%) | 12.01 | 10.51% | 15.24 | -12.92% | 1.84% | -25.03% | -7.76% | HL K1 K2 | |||
| 京仪装备 | 53.3(0.21%) | 55.18(3.53%) | 53.78(-2.54%) | 42.64 | 26.14% | 51.84 | 3.74% | 8.32% | -21.88% | -3.92% | HL K1 K2 | |||
| 盛邦安全 | 38.02(0.56%) | 40.29(5.97%) | 38.63(-4.12%) | 29.84 | 29.44% | 37.61 | 2.7% | 2.17% | -25.16% | -10.61% | HL K1 K2 | |||
| 中邮科技 | 25.6(-2.18%) | 25.42(-0.7%) | 24.42(-3.93%) | 21.99 | 11.06% | 26.42 | -7.56% | 0% | -16.26% | -6.61% | HL K1 K2 | |||
| 逸飞激光 | 35.34(3.48%) | 35.83(1.39%) | 33.45(-6.64%) | 27.68 | 20.86% | 33.44 | 0.03% | 3.53% | -12.8% | -5.79% | HL K1 K2 | |||
| 华恒生物 | 33.71(-4.99%) | 33.47(-0.71%) | 32.09(-4.12%) | 69.26 | -53.67% | 85.38 | -62.42% | 0% | -17.42% | -9.64% | HL K1 K2 | |||
| 誉辰智能 | 28.98(-0.1%) | 29.37(1.35%) | 28.29(-3.68%) | 34.24 | -17.37% | 40.87 | -30.78% | 0% | -14.71% | -7.14% | HL K1 K2 | |||
| 智明达 | 29.2(0.69%) | 29.6(1.37%) | 28.57(-3.48%) | 30.15 | -5.24% | 39 | -26.75% | 6.17% | -16.41% | -4.54% | HL K1 K2 | |||
| 星球石墨 | 24.53(0.53%) | 24.68(0.61%) | 24.1(-2.35%) | 21.55 | 11.82% | 26.02 | -7.39% | 0% | -15.23% | -7% | HL K1 K2 | |||
| 莱斯信息 | 91.19(-1.93%) | 93.8(2.86%) | 87.87(-6.32%) | 53.57 | 64.04% | 74.65 | 17.71% | 0% | -26.02% | -11.51% | HL K1 K2 | |||
| 芯碁微装 | 61.62(0.95%) | 63.29(2.71%) | 62.37(-1.45%) | 58.58 | 6.47% | 71 | -12.16% | 3.09% | -16.6% | -4.05% | HL K1 K2 | |||
| 华丰科技 | 32.93(3.88%) | 35.25(7.05%) | 35.47(0.62%) | 23.29 | 52.32% | 30.99 | 14.45% | 11.89% | -14.37% | 1.8% | HL K1 K2 | |||
| 优利德 | 35.7(0.56%) | 36.95(3.5%) | 35.88(-2.9%) | 32.96 | 8.87% | 39.22 | -8.52% | 3.19% | -13.12% | -3.3% | HL K1 K2 | |||
| 精智达 | 78.77(2.97%) | 84(6.64%) | 77.9(-7.26%) | 52.97 | 47.07% | 69.35 | 12.32% | 10.22% | -18.39% | -2.66% | HL K1 K2 | |||
| 翔宇医疗 | 33.98(-4.28%) | 33.91(-0.21%) | 31.79(-6.25%) | 32.66 | -2.65% | 39.54 | -19.61% | 7.04% | -11% | -1.65% | HL K1 K2 | |||
| 呈和科技 | 40.51(-0.83%) | 40.62(0.27%) | 39.42(-2.95%) | 33.67 | 17.06% | 38.7 | 1.87% | 6.17% | -5.38% | 0.05% | HL K1 K2 | |||
| 双元科技 | 58.86(-0.47%) | 59.17(0.53%) | 56.3(-4.85%) | 55.19 | 2.02% | 61.79 | -8.88% | 0.5% | -8.28% | -4.25% | HL K1 K2 | |||
| 禾信仪器 | 68.2(-3.32%) | 68.8(0.88%) | 63.2(-8.14%) | 22.86 | 176.48% | 30.97 | 104.06% | 62.76% | -25.4% | 11.92% | HL K1 K2 | |||
| 阳光诺和 | 37.5(-1.88%) | 38(1.33%) | 38.02(0.05%) | 45.95 | -17.26% | 54.79 | -30.6% | 1.39% | -19.82% | -9.29% | HL K1 K2 | |||
| 安凯微 | 11.4(0.88%) | 12.05(5.7%) | 11.01(-8.63%) | 7.97 | 38.22% | 9.66 | 13.95% | 21.52% | -8.63% | 10.01% | HL K1 K2 | |||
| 罗普特 | 9.42(0.75%) | 9.71(3.08%) | 8.95(-7.83%) | 7.78 | 15.05% | 9.71 | -7.86% | 0% | -14.11% | -6.83% | HL K1 K2 | |||
| 三旺通信 | 22.92(2.55%) | 23.73(3.53%) | 22.73(-4.21%) | 30.03 | -24.3% | 38.09 | -40.33% | 2.57% | -11.63% | -2.49% | HL K1 K2 | |||
| 惠泰医疗 | 358.3(-1.3%) | 346.23(-3.37%) | 351.08(1.4%) | 374.64 | -6.29% | 437.94 | -19.83% | 5.49% | -8.57% | -1.85% | HL K1 K2 | |||
| 西力科技 | 11(0%) | 11.24(2.18%) | 10.73(-4.54%) | 9.5 | 12.97% | 11.51 | -6.77% | 0% | -11.9% | -6.52% | HL K1 K2 | |||
| 合合信息 | 214.5(0.47%) | 216.69(1.02%) | 199.5(-7.93%) | 172.63 | 15.56% | 279.01 | -28.5% | 0% | -27.25% | -15.09% | HL K1 K2 | |||
| 奥精医疗 | 18.49(0.6%) | 19.16(3.62%) | 18.1(-5.53%) | 14.56 | 24.27% | 17.33 | 4.43% | 9.04% | -10.26% | 1.15% | HL K1 K2 | |||
| 威迈斯 | 24.86(-1.62%) | 24.54(-1.29%) | 24.01(-2.16%) | 26.2 | -8.36% | 31.87 | -24.67% | 0% | -17.58% | -10.66% | HL K1 K2 | |||
| 杭州柯林 | 33.88(0.03%) | 35.33(4.28%) | 33.32(-5.69%) | 26.98 | 23.49% | 32.83 | 1.48% | 3.54% | -13.03% | -5.97% | HL K1 K2 | |||
| 埃科光电 | 37.51(-0.64%) | 38.55(2.77%) | 36.31(-5.81%) | 31.87 | 13.93% | 39.53 | -8.15% | 1.2% | -15.26% | -6.05% | HL K1 K2 | |||
| 九联科技 | 12.35(3.69%) | 12.37(0.16%) | 11.98(-3.15%) | 9.09 | 31.74% | 11.89 | 0.72% | 13.02% | -10.66% | 1.19% | HL K1 K2 | |||
| 恒玄科技 | 334(1.21%) | 348.1(4.22%) | 329(-5.49%) | 148.14 | 122.08% | 184.78 | 78.05% | 37.12% | -5.49% | 20.41% | HL K1 K2 | |||
| 康众医疗 | 14.98(-0.6%) | 15.1(0.8%) | 14.05(-6.95%) | 12.57 | 11.74% | 15.3 | -8.18% | 0% | -13.49% | -8.72% | HL K1 K2 | |||
| 奥泰生物 | 63.06(-3.73%) | 64.26(1.9%) | 62.32(-3.02%) | 56.87 | 9.59% | 65.73 | -5.19% | 0% | -15.57% | -8.7% | HL K1 K2 | |||
| 先锋精科 | 75.03(5.23%) | 75.4(0.49%) | 70.17(-6.94%) | 68.18 | 2.92% | 75.4 | -6.94% | 2.92% | -6.94% | -2.68% | HL K1 K2 | |||
| 天承科技 | 128.2(1.5%) | 128.22(0.02%) | 132(2.95%) | 59.12 | 123.29% | 75.6 | 74.6% | 17.3% | -6.98% | 5.64% | HL K1 K2 | |||
| 康鹏科技 | 7.39(-0.27%) | 7.53(1.89%) | 7.17(-4.78%) | 7.4 | -3.05% | 9.23 | -22.31% | 0% | -18.62% | -10.29% | HL K1 K2 | |||
| 力芯微 | 44.68(-0.49%) | 46.64(4.39%) | 44.63(-4.31%) | 39.16 | 13.95% | 48.98 | -8.89% | 2.17% | -19.5% | -6.55% | HL K1 K2 | |||
| 皖仪科技 | 14.6(0.27%) | 14.7(0.68%) | 13.95(-5.1%) | 14.3 | -2.44% | 17.17 | -18.75% | 0.29% | -19.74% | -6.63% | HL K1 K2 | |||
| 天合光能 | 22.19(-0.05%) | 21.8(-1.76%) | 21.6(-0.92%) | 20.3 | 6.4% | 24.39 | -11.44% | 0% | -17.71% | -9.26% | HL K1 K2 | |||
| 金博股份 | 22.62(-1.44%) | 22.83(0.93%) | 22.13(-3.07%) | 31.28 | -29.26% | 40.74 | -45.67% | 0% | -31.49% | -18.76% | HL K1 K2 | |||
| 煜邦电力 | 9.03(-0.44%) | 9.32(3.21%) | 8.96(-3.86%) | 7.43 | 20.57% | 8.78 | 2.06% | 0.45% | -9.04% | -4.53% | HL K1 K2 | |||
| 正帆科技 | 36.86(-0.3%) | 38.22(3.69%) | 37.66(-1.47%) | 31.75 | 18.61% | 37.75 | -0.23% | 7.97% | -11.8% | -0.63% | HL K1 K2 | |||
| 芯海科技 | 36.14(1.66%) | 37.32(3.27%) | 35.04(-6.11%) | 28.27 | 23.95% | 35.94 | -2.52% | 2.73% | -14.66% | -7.38% | HL K1 K2 | |||
| 新相微 | 20.66(-3.1%) | 21.31(3.15%) | 20.45(-4.04%) | 11.43 | 78.98% | 14.44 | 41.61% | 2.25% | -19.04% | -7.54% | HL K1 K2 | |||
| 司南导航 | 39.41(-1.3%) | 41.04(4.14%) | 39.15(-4.61%) | 36.13 | 8.36% | 44.5 | -12.02% | 2.01% | -12.44% | -3.74% | HL K1 K2 | |||
| 泰凌微 | 29.68(0.03%) | 33.81(13.92%) | 32.83(-2.9%) | 20.01 | 64.05% | 24.42 | 34.46% | 27.3% | -2.9% | 16.61% | HL K1 K2 | |||
| 新致软件 | 18.32(1.55%) | 18.46(0.76%) | 18.72(1.41%) | 13.82 | 35.48% | 17.5 | 6.96% | 29.73% | -6.45% | 6.39% | HL K1 K2 | |||
| 力合微 | 28.32(2.09%) | 29.5(4.17%) | 28.78(-2.44%) | 25.53 | 12.72% | 31.13 | -7.56% | 6.32% | -8.46% | 0.55% | HL K1 K2 | |||
| 凌志软件 | 14.61(1.39%) | 14.92(2.12%) | 14.13(-5.29%) | 8.83 | 60.04% | 11.08 | 27.57% | 9.79% | -14.42% | -1.67% | HL K1 K2 | |||
| 江航装备 | 9.73(0.21%) | 9.79(0.62%) | 9.51(-2.86%) | 8.86 | 7.28% | 10.28 | -7.46% | 0% | -16.8% | -5.45% | HL K1 K2 | |||
| 上纬新材 | 7.12(-1.39%) | 7.27(2.11%) | 6.94(-4.54%) | 5.77 | 20.36% | 6.84 | 1.44% | 1.76% | -12.48% | -5.16% | HL K1 K2 | |||
| 上海合晶 | 20.91(-0.1%) | 21.98(5.12%) | 21.01(-4.41%) | 16.3 | 28.92% | 19.3 | 8.86% | 2.99% | -16.36% | -4.14% | HL K1 K2 | |||
| 芯动联科 | 49.7(-1.02%) | 51.46(3.54%) | 49.55(-3.71%) | 32.48 | 52.56% | 39.69 | 24.86% | 11.8% | -12.92% | -1.15% | HL K1 K2 | |||
| 安杰思 | 61.64(0.37%) | 63.58(3.15%) | 61.22(-3.71%) | 65.68 | -6.79% | 79.88 | -23.36% | 1.86% | -6.31% | -2.43% | HL K1 K2 | |||
| 伟思医疗 | 31.75(-4.34%) | 32.02(0.85%) | 29.84(-6.81%) | 35.08 | -14.93% | 43.28 | -31.06% | 3.58% | -11.85% | -3.72% | HL K1 K2 | |||
| 山大地纬 | 10.65(2.5%) | 10.96(2.91%) | 10.18(-7.12%) | 8.43 | 20.72% | 10.23 | -0.47% | 5.27% | -11.71% | -4.9% | HL K1 K2 | |||
| 艾力斯 | 62.98(1.06%) | 61.59(-2.21%) | 60.68(-1.48%) | 46.82 | 29.6% | 56.63 | 7.15% | 21.14% | -5.75% | 4.13% | HL K1 K2 | |||
| 浙海德曼 | 41.5(1.44%) | 41.25(-0.6%) | 38.6(-6.42%) | 47.26 | -18.33% | 61.58 | -37.32% | 13.7% | -20.41% | -3.27% | HL K1 K2 | |||
| 西山科技 | 65.45(-0.65%) | 65.55(0.15%) | 63.01(-3.87%) | 64.78 | -2.74% | 75.49 | -16.53% | 0.65% | -8.61% | -3.65% | HL K1 K2 | |||
| 亚辉龙 | 16.52(0.67%) | 16.46(-0.36%) | 16.68(1.34%) | 20.26 | -17.67% | 23.5 | -29.02% | 1.65% | -13.08% | -5.69% | HL K1 K2 | |||
| 信宇人 | 17.43(-0.57%) | 17.69(1.49%) | 16.27(-8.03%) | 17.63 | -7.73% | 22.67 | -28.23% | 0% | -33.97% | -16.04% | HL K1 K2 | |||
| 杭华股份 | 6.85(0.59%) | 7.31(6.72%) | 7.69(5.2%) | 5.56 | 38.19% | 6.54 | 17.58% | 19.6% | 0% | 11.78% | HL K1 K2 | |||
| 天玛智控 | 20.68(-1.34%) | 20.98(1.45%) | 20.16(-3.91%) | 20.25 | -0.46% | 23.04 | -12.49% | 5% | -9.64% | -1.65% | HL K1 K2 | |||
| 铁科轨道 | 21.78(-0.37%) | 22.06(1.29%) | 21.55(-2.31%) | 21.47 | 0.36% | 24.95 | -13.64% | 0% | -12.04% | -4.9% | HL K1 K2 | |||
| 中科星图 | 53.68(0.34%) | 54.65(1.81%) | 52.55(-3.84%) | 40.31 | 30.37% | 50.76 | 3.53% | 0% | -26.96% | -10.56% | HL K1 K2 | |||
| 孚能科技 | 11.17(0.18%) | 11.18(0.09%) | 11.54(3.22%) | 10.97 | 5.17% | 13.16 | -12.34% | 3.5% | -15.27% | -4.37% | HL K1 K2 | |||
| 吉贝尔 | 23.8(-0.04%) | 24.98(4.96%) | 22.57(-9.65%) | 22.18 | 1.74% | 26.57 | -15.06% | 0% | -14.28% | -7.4% | HL K1 K2 | |||
| 力源科技 | 6.49(-0.61%) | 6.49(0%) | 6.02(-7.24%) | 5.22 | 15.43% | 6.46 | -6.77% | 0% | -19.95% | -12.68% | HL K1 K2 | |||
| 航材股份 | 58.46(0.65%) | 57.73(-1.25%) | 56.64(-1.89%) | 51.37 | 10.26% | 58.46 | -3.12% | 2.15% | -9.23% | -3.77% | HL K1 K2 | |||
| 航天软件 | 16.86(0.36%) | 17.21(2.08%) | 16.42(-4.59%) | 15.47 | 6.16% | 18.55 | -11.47% | 0% | -21.21% | -7.39% | HL K1 K2 | |||
| 奇安信 | 30.35(1.37%) | 30.35(0%) | 29.23(-3.69%) | 27.38 | 6.74% | 32.77 | -10.8% | 0% | -16.94% | -6.74% | HL K1 K2 | |||
| 明冠新材 | 13.89(-0.29%) | 14.16(1.94%) | 13.6(-3.95%) | 12.08 | 12.57% | 14.78 | -7.97% | 0% | -18.81% | -9.28% | HL K1 K2 | |||
| 海目星 | 35.55(0.85%) | 36.68(3.18%) | 36.91(0.63%) | 29.06 | 27% | 37.12 | -0.57% | 4.71% | -25.21% | -9.24% | HL K1 K2 | |||
| 国盛智科 | 22.26(0.27%) | 23.23(4.36%) | 21.93(-5.6%) | 18.98 | 15.54% | 22.72 | -3.47% | 4.43% | -8.89% | -3.24% | HL K1 K2 | |||
| 兰剑智能 | 20(0.55%) | 20.34(1.7%) | 19.6(-3.64%) | 22.19 | -11.69% | 26.56 | -26.2% | 2.08% | -13.16% | -6.05% | HL K1 K2 | |||
| 高测股份 | 11.8(-1.83%) | 11.75(-0.42%) | 11.5(-2.13%) | 18.36 | -37.36% | 23.21 | -50.45% | 0% | -25.9% | -12.04% | HL K1 K2 | |||
| 汇宇制药 | 15.58(0.39%) | 15.8(1.41%) | 15.31(-3.1%) | 12.41 | 23.37% | 14.53 | 5.35% | 0% | -14.71% | -7.1% | HL K1 K2 | |||
| 航天南湖 | 17.93(-2.55%) | 18.36(2.4%) | 17.03(-7.24%) | 16.46 | 3.43% | 19.97 | -14.73% | 0% | -21.67% | -14.74% | HL K1 K2 | |||
| 科威尔 | 29.4(0.34%) | 29.84(1.5%) | 28.95(-2.98%) | 35.47 | -18.38% | 43.06 | -32.76% | 0% | -14.25% | -6.34% | HL K1 K2 | |||
| 瑞联新材 | 32.11(0.34%) | 32(-0.34%) | 31.26(-2.31%) | 28.27 | 10.56% | 33.51 | -6.7% | 3.07% | -10.38% | -2.76% | HL K1 K2 | |||