股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
甘肃能源 6.58(0.61%) 6.63(0.76%) 6.64(0.15%) 6.73(1.36%) 6.73(0%) 0 6.36 5.77% 6.8 -1.1% 4.34% 0% 1.92% -0.07 -0.16 4.5% -2.46% HL   K1   K2 公告
郴电国际 11.25(7.14%) 11.14(-0.98%) 11(-1.26%) 11.08(0.73%) 11.15(0.63%) 0 7.52 48.29% 8.42 32.37% 26.27% -0.89% 11.79% 0 0 26.85% -2.96% HL   K1   K2 公告
泰恩康 31.17(-1.14%) 31.15(-0.06%) 30.55(-1.93%) 30.51(-0.13%) 30.14(-1.21%) 0 27.54 9.44% 32.16 -6.28% 12.09% -4.41% 5.36% -10.98 0 13.48% -5.75% HL   K1   K2 公告
东杰智能 21.9(4.39%) 20.66(-5.66%) 21.3(3.1%) 21.26(-0.19%) 21.8(2.54%) 0 13.33 63.5% 16.73 30.29% 16.52% -2.29% 6.11% 0 -2.9 24.57% -6.84% HL   K1   K2 公告
永泰能源 1.66(-0.6%) 1.67(0.6%) 1.65(-1.2%) 1.63(-1.21%) 1.62(-0.61%) 0 1.45 12.08% 1.58 2.83% 3.18% -4.14% 0.04% -0.39 0 4.52% -7.43% HL   K1   K2 公告
国光电器 15.38(4.13%) 15.27(-0.72%) 15.53(1.7%) 15.23(-1.93%) 14.86(-2.43%) 0 14.89 -0.18% 16.95 -12.32% 8.07% -4.31% 3.07% 0 0 9.43% -9.28% HL   K1   K2 公告
古汉医药 11.53(-0.35%) 11.55(0.17%) 11.5(-0.43%) 11.44(-0.52%) 11.6(1.4%) 0 10.27 12.93% 11.5 0.89% 9.13% -1.44% 2.69% -1.55 0 10.06% -3.33% HL   K1   K2 公告
广东明珠 7.52(2.73%) 7.5(-0.27%) 7.72(2.93%) 7.66(-0.78%) 7.71(0.65%) 0 5.43 41.89% 6.04 27.65% 13.55% -0.13% 8.68% 0 0 14.73% -1.78% HL   K1   K2 公告
九州通 5.29(0%) 5.29(0%) 5.38(1.7%) 5.4(0.37%) 5.25(-2.78%) 0 4.93 6.45% 5.22 0.54% 3.75% -2.78% 1.42% -0.46 0 4.79% -4.89% HL   K1   K2 公告
江盐集团 8.5(0.47%) 8.48(-0.24%) 8.43(-0.59%) 8.47(0.47%) 8.44(-0.35%) 0 8.25 2.36% 8.57 -1.51% 2.8% -1.63% 0.56% -0.23 -0.07 3.56% -2.09% HL   K1   K2 公告
金迪克 21.96(2.14%) 22.15(0.87%) 22.04(-0.5%) 21.05(-4.49%) 20.82(-1.09%) 0 14.96 39.15% 18.29 13.86% 2.92% -31.74% -8.28% -4.18 -12.18 3.89% -28.55% HL   K1   K2 公告
大龙地产 2.85(0.71%) 2.84(-0.35%) 2.8(-1.41%) 2.83(1.07%) 2.78(-1.77%) 0 2.65 4.83% 2.97 -6.4% 1.83% -11.46% -2.4% -0.57 -0.54 4.12% -12.3% HL   K1   K2 公告
泰坦股份 16.07(1.01%) 16.23(1%) 16.21(-0.12%) 16.3(0.56%) 16.15(-0.92%) 0 14.26 13.22% 17.26 -6.45% 7.17% -7.45% 0.71% 0 -1.68 8.53% -9.73% HL   K1   K2 公告
天士力 15.29(-0.13%) 15.36(0.46%) 15.32(-0.26%) 15.25(-0.46%) 15.05(-1.31%) 0 15.11 -0.39% 15.95 -5.64% 0.13% -2.53% -1.22% -1.66 -0.15 1.55% -2.84% HL   K1   K2 公告
吉林高速 2.83(0%) 2.83(0%) 2.81(-0.71%) 2.77(-1.42%) 2.77(0%) 0 2.7 2.66% 2.85 -2.81% 0% -7.05% -2.83% -0.17 -0.27 0% -7.36% HL   K1   K2 公告
重庆钢铁 1.53(2%) 1.51(-1.31%) 1.51(0%) 1.48(-1.99%) 1.43(-3.38%) 0 1.36 4.94% 1.48 -3.67% 0% -6.54% -3.25% -0.52 -0.09 0% -7.74% HL   K1   K2 公告
宝钢股份 7.33(0.69%) 7.27(-0.82%) 7.18(-1.24%) 7.1(-1.11%) 7(-1.41%) 0 6.79 3.08% 7.26 -3.61% 0% -6.04% -3.15% -1.19 -0.32 0% -7.16% HL   K1   K2 公告
亿纬锂能 68.21(-1.49%) 66.63(-2.32%) 67.16(0.8%) 67.9(1.1%) 68.69(1.16%) 0 53.94 27.35% 63.99 7.34% 4.46% -4.73% -0.9% -10.44 -5.76 4.71% -6.54% HL   K1   K2 公告
华立科技 28.65(8.52%) 27.99(-2.3%) 28.55(2%) 28.2(-1.23%) 27.8(-1.42%) 0 25.77 7.89% 29.46 -5.65% 14.64% -2.97% 7.34% 0 0 16.12% -7.15% HL   K1   K2 公告
韶能股份 4.9(2.3%) 4.88(-0.41%) 4.86(-0.41%) 4.98(2.47%) 5.16(3.61%) 0 4.93 4.61% 5.7 -9.47% 9.79% 0% 5.38% 0 -0.69 10.49% -3.91% HL   K1   K2 公告
赞宇科技 10.28(-1.15%) 10.33(0.49%) 10.84(4.94%) 10.87(0.28%) 10.77(-0.92%) 0 9.78 10.07% 10.87 -0.94% 6.63% -0.92% 3.45% 0 -0.45 7.92% -2.89% HL   K1   K2 公告
振邦智能 31.16(0.32%) 31.21(0.16%) 30.95(-0.83%) 30.95(0%) 31.53(1.87%) 0 31.91 -1.19% 36.53 -13.69% 9.94% 0% 5.11% 0 0 11.18% -0.76% HL   K1   K2 公告
吉华集团 5.2(1.36%) 5.24(0.77%) 5.27(0.57%) 5.29(0.38%) 5.21(-1.51%) 0 4.89 6.58% 5.58 -6.6% 5.68% -2.98% 1.14% 0 -0.24 6.76% -3.87% HL   K1   K2 公告
中信证券 28.78(0.74%) 28.55(-0.8%) 28.23(-1.12%) 28.28(0.18%) 28.08(-0.71%) 0 26.89 4.43% 29.04 -3.31% 3.43% -6.99% -1.8% -8.64 -1.27 3.92% -7.17% HL   K1   K2 公告
张 裕A 20.91(0.24%) 20.8(-0.53%) 20.75(-0.24%) 20.84(0.43%) 20.67(-0.82%) 0 21.03 -1.7% 22.23 -7.01% 1.03% -2.55% -0.28% -2.18 -0.22 1.82% -2.68% HL   K1   K2 公告
中国石化 5.97(-3.08%) 5.97(0%) 5.97(0%) 5.95(-0.34%) 5.84(-1.85%) 0 5.54 5.36% 5.86 -0.34% 1.04% -5.5% -1.87% -1.59 -0 2.82% -12.57% HL   K1   K2 公告
中鼎股份 23.11(0.09%) 23(-0.48%) 22.69(-1.35%) 22.69(0%) 23.35(2.91%) 0 18.83 24.02% 21.73 7.44% 12.21% -1.68% 4.49% -2.26 0 11.35% -2.67% HL   K1   K2 公告
热威股份 23.05(0.52%) 22.97(-0.35%) 22.99(0.09%) 23.39(1.74%) 23.75(1.54%) 0 19.15 24% 21.41 10.95% 10.41% 0% 6.61% 0 0 12.35% -0.54% HL   K1   K2 公告
玉禾田 23.93(1.74%) 24.83(3.76%) 26.18(5.44%) 25.91(-1.03%) 24.45(-5.63%) 0 19.89 22.94% 24.62 -0.69% 13.3% -6.61% 6.61% 0 0 14.79% -11.25% HL   K1   K2 公告
宁波建工 5.37(1.9%) 5.26(-2.05%) 5.31(0.95%) 5.26(-0.94%) 5.17(-1.71%) 0 5.17 -0.02% 5.64 -8.35% 5.94% -3.72% 1.12% -1.15 -0.07 7.48% -5.31% HL   K1   K2 公告
海利尔 12.97(0.54%) 13.01(0.31%) 12.94(-0.54%) 13.18(1.85%) 12.97(-1.59%) 0 12.81 1.25% 14.2 -8.67% 5.79% -1.59% 1.77% 0 0 6.49% -2.11% HL   K1   K2 公告
复洁科技 35.31(16.23%) 37.55(6.34%) 37.77(0.59%) 37.57(-0.53%) 38.08(1.36%) 0 15.26 149.47% 20.76 83.42% 93.2% 0% 45.49% 0 0 97.31% -4.51% HL   K1   K2 公告
长春高新 103.57(5.79%) 103.5(-0.07%) 101.72(-1.72%) 100.1(-1.59%) 99.4(-0.7%) 0 97.47 1.98% 109.27 -9.03% 7.97% -4.03% 3.01% 0 0 8.37% -6.8% HL   K1   K2 公告
天府文旅 5.31(1.14%) 5.18(-2.45%) 5.36(3.47%) 5.41(0.93%) 5.21(-3.7%) 0 4.68 11.37% 5.61 -7.19% 1.76% -10.79% -1.76% -0.46 -0.84 2.96% -10.79% HL   K1   K2 公告
国安股份 2.78(2.21%) 2.76(-0.72%) 2.81(1.81%) 2.78(-1.07%) 2.68(-3.6%) 0 2.63 2.08% 2.86 -6.23% 3.47% -4.63% 0.29% -0.46 -0.02 5.1% -6.29% HL   K1   K2 公告
古井贡酒 141.73(2.94%) 139.22(-1.77%) 137.39(-1.31%) 135.3(-1.52%) 133.98(-0.98%) 0 144.56 -7.32% 162.54 -17.57% 1.04% -14.66% -6.29% -18.39 -38.86 1.49% -15.52% HL   K1   K2 公告
先锋电子 22.01(-0.9%) 22.88(3.95%) 22.71(-0.74%) 22.85(0.62%) 23.6(3.28%) 0 17.88 31.99% 20.66 14.26% 16.77% 0% 7.91% 0 0 18.71% -0.88% HL   K1   K2 公告
泰福泵业 29.15(-0.31%) 30.38(4.22%) 31.11(2.4%) 32.29(3.79%) 31.86(-1.33%) 0 23.47 35.77% 26.94 18.25% 34.54% -1.33% 18.46% 0 0 35.86% -2.54% HL   K1   K2 公告
上海亚虹 26.57(0.42%) 26.71(0.53%) 27.8(4.08%) 26.63(-4.21%) 26.69(0.23%) 0 18.34 45.53% 21.35 25.03% 21.59% -3.99% 8.42% 0 0 21.71% -4.64% HL   K1   K2 公告
大秦铁路 5.18(0.97%) 5.15(-0.58%) 5.09(-1.17%) 5.03(-1.18%) 4.99(-0.8%) 0 5.96 -16.3% 6.21 -19.63% 0% -10.57% -5.93% -0.94 -0.99 0.2% -11.05% HL   K1   K2 公告
山东钢铁 1.6(3.23%) 1.58(-1.25%) 1.58(0%) 1.55(-1.9%) 1.52(-1.94%) 0 1.4 8.29% 1.52 0.24% 3.4% -5% -0.21% -0.17 0 4.11% -6.17% HL   K1   K2 公告
洪兴股份 21.29(1.24%) 21.52(1.08%) 22.73(5.62%) 22.62(-0.48%) 21.41(-5.35%) 0 17.64 21.37% 20.29 5.52% 6.57% -5.81% 2.56% 0 0 9.18% -13.88% HL   K1   K2 公告
赛摩智能 10.47(2.55%) 10.31(-1.53%) 10.6(2.81%) 10.35(-2.36%) 10.23(-1.16%) 0 9.59 6.64% 11.09 -7.74% 8.6% -3.49% 2.67% 0 0 10.95% -9.07% HL   K1   K2 公告
山西焦化 4.01(0.5%) 3.95(-1.5%) 3.92(-0.76%) 3.95(0.77%) 3.96(0.25%) 0 3.75 5.6% 4.09 -3.09% 5.6% -2.7% 2.08% -0.85 0.01 7.03% -2.7% HL   K1   K2 公告
中辰股份 9.35(4.24%) 9.16(-2.03%) 8.95(-2.29%) 8.94(-0.11%) 8.9(-0.45%) 0 7.61 16.98% 8.7 2.31% 13.67% -4.81% 5.59% -1.09 0 16.8% -7.1% HL   K1   K2 公告
宝鼎科技 17.75(1.25%) 18.44(3.89%) 18.3(-0.76%) 18.8(2.73%) 18.21(-3.14%) 0 14.59 24.81% 16.33 11.49% 13.95% -3.14% 7.19% 0 0 16.36% -6.66% HL   K1   K2 公告
神马电力 42.45(-1.53%) 45.08(6.2%) 46.02(2.09%) 46.7(1.48%) 46.82(0.26%) 0 30.51 53.47% 35.02 33.7% 15.83% 0% 10.3% 0 0 16.32% -5.59% HL   K1   K2 公告
拱东医疗 19.59(-0.66%) 19.43(-0.82%) 19.55(0.62%) 19.47(-0.41%) 19.26(-1.08%) 0 18.55 3.84% 20.18 -4.57% 5.88% -2.33% 1.88% -2.81 0 7% -3.41% HL   K1   K2 公告
精工钢构 4.6(0.88%) 4.54(-1.3%) 4.45(-1.98%) 4.48(0.67%) 4.42(-1.34%) 0 3.45 28.08% 3.76 17.41% 7.54% -3.91% 2.74% -0.92 0 8.87% -4.95% HL   K1   K2 公告
绿田机械 22.07(-2.13%) 22.13(0.27%) 21.99(-0.63%) 22.2(0.95%) 22.48(1.26%) 0 20.21 11.23% 22.64 -0.7% 7.87% -0.66% 2.81% -4.61 0 9.18% -2.09% HL   K1   K2 公告
渤海租赁 4.09(-2.85%) 4.08(-0.24%) 4.02(-1.47%) 4.05(0.75%) 4(-1.23%) 0 3.36 19.18% 3.7 8.19% 8.99% -4.99% 0.64% -1.03 0 10.8% -5.88% HL   K1   K2 公告
镇海股份 11.39(-3.64%) 11.26(-1.14%) 11.26(0%) 11.17(-0.8%) 11.35(1.61%) 0 10.13 12.02% 11.32 0.31% 11.06% -3.98% 4.79% -4.57 0 12.38% -5.26% HL   K1   K2 公告
瑞丰光电 5.97(1.88%) 5.83(-2.35%) 5.85(0.34%) 5.87(0.34%) 5.96(1.53%) 0 5.33 11.72% 5.87 1.47% 8.17% -4.33% 2.53% 0 -0.78 10.58% -4.79% HL   K1   K2 公告
酒钢宏兴 1.87(6.25%) 1.87(0%) 1.94(3.74%) 1.83(-5.67%) 1.77(-3.28%) 0 1.51 17.15% 1.68 5.13% 9.94% -8.76% 4.87% 0 0 12.03% -14.08% HL   K1   K2 公告
龙泉股份 5.48(0.74%) 5.44(-0.73%) 5.45(0.18%) 5.48(0.55%) 5.58(1.82%) 0 4.64 20.24% 5.08 9.9% 11.6% -6.06% 4.14% 0 -0.17 14.11% -10.86% HL   K1   K2 公告
五矿新能 8.2(1.11%) 8.19(-0.12%) 8.6(5.01%) 8.73(1.51%) 8.96(2.63%) 0 5.86 52.97% 6.78 32.12% 32.94% 0% 19.16% 0 0 34.13% -2.5% HL   K1   K2 公告
永安林业 7.75(2.51%) 7.62(-1.68%) 7.65(0.39%) 7.64(-0.13%) 7.56(-1.05%) 0 6.44 17.34% 7.33 3.16% 2.58% -17.65% -4.03% 0.08 -3.04 4.56% -19.14% HL   K1   K2 公告
浙江龙盛 11.28(0%) 11.18(-0.89%) 11.08(-0.89%) 11.21(1.17%) 11.09(-1.07%) 0 9.88 12.3% 10.47 5.93% 6.84% -3.65% 2.64% -2.41 0 8.09% -4.64% HL   K1   K2 公告
中铁特货 4.13(0.49%) 4.11(-0.48%) 4.1(-0.24%) 4.11(0.24%) 4.09(-0.49%) 0 4.05 0.99% 4.24 -3.56% 1.24% -0.97% -0.08% 0.02 0 1.74% -1.45% HL   K1   K2 公告
市北高新 6.26(1.95%) 5.96(-4.79%) 5.96(0%) 5.82(-2.35%) 5.73(-1.55%) 0 5.1 12.35% 5.87 -2.4% 7.3% -8.47% 0.27% -3.6 0 8.52% -9.91% HL   K1   K2 公告
亚太科技 7.29(1.53%) 7.07(-3.02%) 7.13(0.85%) 7.27(1.96%) 7.21(-0.83%) 0 6.13 17.71% 6.63 8.75% 8.75% -2.96% 2.49% 0 0 10.92% -3.99% HL   K1   K2 公告
际华集团 3.59(1.7%) 3.49(-2.79%) 3.52(0.86%) 3.44(-2.27%) 3.38(-1.74%) 0 3.19 5.84% 3.67 -7.95% 2.74% -5.85% -1% -1.43 0 4.32% -6.37% HL   K1   K2 公告
亚辉龙 15.84(1.28%) 15.71(-0.82%) 15.59(-0.76%) 15.38(-1.35%) 15.15(-1.5%) 0 14.56 4.08% 15.65 -3.22% 8.14% -4.36% 3.2% -5.26 0 9.78% -10.88% HL   K1   K2 公告
天山股份 5.48(0.18%) 5.44(-0.73%) 5.47(0.55%) 5.43(-0.73%) 5.43(0%) 0 5.24 3.57% 5.94 -8.57% 2.26% -5.24% -0.44% -0.57 -0.5 3.43% -5.57% HL   K1   K2 公告
德龙激光 36.27(2.6%) 34.93(-3.69%) 35.3(1.06%) 36.66(3.85%) 37.33(1.83%) 0 27.7 34.75% 33.71 10.73% 24.35% 0% 13.55% 0 0 26.54% -1.76% HL   K1   K2 公告
灿瑞科技 35.85(3.79%) 35.63(-0.61%) 35.46(-0.48%) 35.6(0.39%) 36.22(1.74%) 0 30.77 17.71% 34.1 6.22% 18.79% 0% 10.03% 0 0 21.22% -1.12% HL   K1   K2 公告
东来技术 20.79(0.82%) 21.1(1.49%) 21.26(0.76%) 21.43(0.8%) 21.51(0.37%) 0 21.19 1.52% 24.1 -10.74% 13.33% 0% 6.49% 0 0 15.03% -0.55% HL   K1   K2 公告
云南白药 56.9(-0.73%) 57.13(0.4%) 56.64(-0.86%) 56.42(-0.39%) 56.2(-0.39%) 0 52.69 6.66% 56.04 0.28% 1.06% -2.07% -0.48% -7.27 -0 1.44% -2.52% HL   K1   K2 公告
秀强股份 5.78(2.12%) 5.78(0%) 5.75(-0.52%) 5.68(-1.22%) 5.69(0.18%) 0 5.05 12.71% 5.65 0.79% 6.16% -1.56% 2.11% 0 0 7.77% -2.4% HL   K1   K2 公告
凯莱英 104.49(0.5%) 105.87(1.32%) 104.04(-1.73%) 106.5(2.36%) 107.33(0.78%) 0 87.1 23.23% 101.4 5.85% 18.65% 0% 11.39% 0 0 19.24% -1.97% HL   K1   K2 公告
徕木股份 10.21(-1.07%) 9.93(-2.74%) 9.79(-1.41%) 9.89(1.02%) 9.98(0.91%) 0 8.97 11.24% 10.38 -3.84% 1.94% -13.52% -3.04% -4.83 -1.77 3.31% -15.06% HL   K1   K2 公告
中海油服 14.42(-0.83%) 15.29(6.03%) 15.58(1.9%) 15.56(-0.13%) 14.8(-4.88%) 0 13.52 9.46% 14.47 2.27% 8.98% -5.01% 4.49% 0 0 10.12% -7.5% HL   K1   K2 公告
百龙创园 20.38(-0.78%) 20.66(1.37%) 20.38(-1.36%) 20.47(0.44%) 20.8(1.61%) 0 19.6 6.13% 23.03 -9.68% 4.94% -5.84% -0.56% -10.12 -0.54 5.48% -7.84% HL   K1   K2 公告
风光股份 21.77(1.4%) 21.29(-2.2%) 21.65(1.69%) 21.9(1.15%) 22.1(0.91%) 0 18.08 22.23% 19.93 10.88% 4.15% -7.88% -1.04% -3.46 -4.83 5.64% -13.13% HL   K1   K2 公告
中孚实业 8.61(-0.92%) 8.98(4.3%) 9.01(0.33%) 9.48(5.22%) 9.36(-1.27%) 0 5.05 85.35% 5.92 58.23% 29.1% -1.27% 16.14% 0 0 30% -4.88% HL   K1   K2 公告
羚锐制药 21.37(0.42%) 21.16(-0.98%) 20.88(-1.32%) 21.05(0.81%) 20.94(-0.52%) 0 21.62 -3.15% 22.92 -8.65% 2.05% -6.01% -1.86% -4.53 -1.86 3.15% -6.1% HL   K1   K2 公告
欣锐科技 29.28(-0.91%) 28.76(-1.78%) 28.76(0%) 28.91(0.52%) 29.1(0.66%) 0 20.45 42.27% 23.81 22.21% 18.68% -5.52% 7.35% -15.08 0 19.36% -7% HL   K1   K2 公告
锐科激光 36.08(6.4%) 33.7(-6.6%) 33.27(-1.28%) 33.13(-0.42%) 34.26(3.41%) 0 23.25 47.38% 27.32 25.4% 41.69% -5.04% 21.8% 0 0 42.93% -7.18% HL   K1   K2 公告
财达证券 7.09(1.43%) 7.01(-1.13%) 7.01(0%) 6.84(-2.43%) 6.81(-0.44%) 0 6.69 1.81% 7.16 -4.94% 2.1% -4.35% -0.93% -0.87 -0.19 2.41% -5.02% HL   K1   K2 公告
华兰疫苗 19.78(-0.25%) 19.89(0.56%) 20.15(1.31%) 19.59(-2.78%) 19.14(-2.3%) 0 16.99 12.63% 19.43 -1.51% 2.74% -17.92% -3.76% -7.86 -5.73 3.29% -16.42% HL   K1   K2 公告