08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
中国石化 | 5.68(-1.05%) | 5.76(1.41%) | 5.72(-0.69%) | 5.69(-0.52%) | 5.68(-0.18%) | 0 | 5.72 | -0.65% | 6.03 | -5.79% | 0.53% | -5.8% | -1.89% | -1.27 | -0.11 | 1.43% | -6.58% | HL K1 K2 | 公告 | |
中鼎股份 | 18.48(0.27%) | 18.65(0.92%) | 19.2(2.95%) | 18.95(-1.3%) | 19.57(3.27%) | 0 | 15.04 | 30.1% | 17.96 | 8.96% | 15.66% | 0% | 8.64% | 0 | 0 | 16.56% | -0.05% | HL K1 K2 | 公告 | |
热威股份 | 23.68(7.25%) | 24.75(4.52%) | 24.43(-1.29%) | 23.71(-2.95%) | 23.67(-0.17%) | 0 | 14.92 | 58.64% | 16.87 | 40.34% | 18.71% | -4.36% | 9.29% | 0 | 0 | 19.36% | -7.18% | HL K1 K2 | 公告 | |
华茂股份 | 4.6(0.66%) | 4.6(0%) | 4.61(0.22%) | 4.51(-2.17%) | 4.6(2%) | 0 | 3.96 | 16.11% | 4.41 | 4.35% | 9% | -0.22% | 2.73% | -0.11 | 0 | 9.52% | -1.71% | HL K1 K2 | 公告 | |
宁波建工 | 5.41(0.56%) | 5.49(1.48%) | 5.52(0.55%) | 5.44(-1.45%) | 5.44(0%) | 0 | 4.72 | 15.32% | 5.45 | -0.27% | 2.26% | -4.9% | -0.6% | -0.51 | -0.14 | 3.23% | -5.23% | HL K1 K2 | 公告 | |
复洁环保 | 14.45(0.14%) | 14.53(0.55%) | 14.36(-1.17%) | 13.82(-3.76%) | 14.05(1.66%) | 0 | 9.82 | 43.06% | 11.12 | 26.39% | 18.17% | -3.3% | 5.22% | -4.98 | 0 | 19.07% | -5.7% | HL K1 K2 | 公告 | |
长春高新 | 104.44(-0.49%) | 104.06(-0.36%) | 103.51(-0.53%) | 102(-1.46%) | 102.13(0.13%) | 0 | 94.3 | 8.31% | 104.55 | -2.32% | 2.73% | -6.14% | -1.12% | -15.75 | -0.39 | 3.58% | -7.71% | HL K1 K2 | 公告 | |
国安股份 | 2.76(2.6%) | 2.73(-1.09%) | 2.72(-0.37%) | 2.66(-2.21%) | 2.69(1.13%) | 0 | 2.8 | -3.77% | 3.18 | -15.43% | 2.28% | -3.24% | -0.66% | -0.03 | -0.05 | 2.67% | -4.61% | HL K1 K2 | 公告 | |
德龙汇能 | 6.63(0%) | 6.66(0.45%) | 6.61(-0.75%) | 6.5(-1.66%) | 6.63(2%) | 0 | 5.51 | 20.25% | 6.03 | 9.9% | 9.95% | -0.45% | 4.64% | -0.52 | 0 | 11.62% | -2.93% | HL K1 K2 | 公告 | |
古井贡酒 | 146.74(6.21%) | 146.28(-0.31%) | 145.68(-0.41%) | 146.18(0.34%) | 147.25(0.73%) | 0 | 154.51 | -4.7% | 173.52 | -15.14% | 10.05% | 0% | 5.03% | 0 | 0 | 10.47% | -1.43% | HL K1 K2 | 公告 | |
泰福泵业 | 28.6(1.17%) | 28.44(-0.56%) | 29.04(2.11%) | 28.75(-1%) | 30.3(5.39%) | 0 | 21.36 | 41.84% | 25.57 | 18.52% | 22.77% | 0% | 13.61% | 0 | 0 | 24.08% | -3.38% | HL K1 K2 | 公告 | |
上海亚虹 | 21.11(1.15%) | 21.1(-0.05%) | 20.99(-0.52%) | 20.37(-2.95%) | 19.8(-2.8%) | 0 | 14.31 | 38.4% | 16.48 | 20.13% | 21.03% | -6.21% | 7.74% | -12.08 | 0 | 22.75% | -6.43% | HL K1 K2 | 公告 | |
大秦铁路 | 6.51(-0.61%) | 6.48(-0.46%) | 6.45(-0.46%) | 6.44(-0.16%) | 6.41(-0.47%) | 0 | 6.38 | 0.5% | 6.64 | -3.52% | 0% | -5.46% | -1.76% | -0.9 | -0.03 | 0.16% | -6.01% | HL K1 K2 | 公告 | |
山东钢铁 | 1.55(0%) | 1.53(-1.29%) | 1.52(-0.65%) | 1.48(-2.63%) | 1.5(1.35%) | 0 | 1.36 | 10.37% | 1.49 | 0.55% | 8.7% | -5.66% | 0.19% | -0.12 | 0 | 10.29% | -9.09% | HL K1 K2 | 公告 | |
洪兴股份 | 18.65(0.27%) | 18.58(-0.38%) | 18.36(-1.18%) | 18.06(-1.63%) | 18.08(0.11%) | 0 | 15.7 | 15.17% | 18.64 | -2.98% | 3.61% | -3.06% | 0.14% | -3.45 | 0 | 4.33% | -3.88% | HL K1 K2 | 公告 | |
赛摩智能 | 10.91(3.12%) | 10.98(0.64%) | 10.88(-0.91%) | 10.58(-2.76%) | 10.77(1.8%) | 0 | 8.57 | 25.63% | 10.45 | 3.03% | 6.11% | -3.84% | 1.26% | -0.06 | -0.96 | 7.06% | -6.18% | HL K1 K2 | 公告 | |
山西焦化 | 4.08(0.74%) | 4.12(0.98%) | 4.08(-0.97%) | 3.98(-2.45%) | 4.01(0.75%) | 0 | 3.76 | 6.75% | 4.02 | -0.32% | 6.65% | -6.09% | 0.43% | -0.21 | 0 | 7.22% | -9.28% | HL K1 K2 | 公告 | |
中辰股份 | 8.22(1.11%) | 8.18(-0.49%) | 8.16(-0.24%) | 7.99(-2.08%) | 8.12(1.63%) | 0 | 6.85 | 18.51% | 7.83 | 3.73% | 8.41% | -4.47% | 2.21% | -0.8 | 0 | 8.7% | -6.34% | HL K1 K2 | 公告 | |
美芝股份 | 12.4(1.72%) | 12.44(0.32%) | 12.3(-1.13%) | 11.88(-3.41%) | 11.68(-1.68%) | 0 | 9.35 | 24.88% | 10.87 | 7.46% | 9.88% | -6.11% | 0.7% | -4.12 | 0 | 10.92% | -7.3% | HL K1 K2 | 公告 | |
拱东医疗 | 20.83(-0.62%) | 21.06(1.1%) | 20.85(-1%) | 20.23(-2.97%) | 20.32(0.44%) | 0 | 19.27 | 5.43% | 21.4 | -5.03% | 4.42% | -3.51% | 1.3% | -7.29 | 0 | 5.5% | -6.7% | HL K1 K2 | 公告 | |
精工钢构 | 3.39(0.3%) | 3.37(-0.59%) | 3.39(0.59%) | 3.32(-2.06%) | 3.33(0.3%) | 0 | 2.95 | 12.71% | 3.2 | 3.91% | 1.83% | -5.4% | -0.63% | -0.09 | -0.01 | 2.78% | -5.93% | HL K1 K2 | 公告 | |
渤海租赁 | 3.49(1.45%) | 3.5(0.29%) | 3.56(1.71%) | 3.61(1.4%) | 3.6(-0.28%) | 0 | 3.27 | 9.97% | 3.72 | -3.32% | 7.78% | -3.23% | 1.69% | -0.7 | -0.07 | 8.43% | -4.51% | HL K1 K2 | 公告 | |
镇海股份 | 11.47(-1.55%) | 11.3(-1.48%) | 11.2(-0.88%) | 11.05(-1.34%) | 11.11(0.54%) | 0 | 8.68 | 28.05% | 9.83 | 13.02% | 5.41% | -5.04% | -0.46% | -4.09 | -0.32 | 5.81% | -6.56% | HL K1 K2 | 公告 | |
有研粉材 | 45.09(5.7%) | 44.57(-1.15%) | 45(0.96%) | 44.61(-0.87%) | 45.2(1.32%) | 0 | 32.84 | 37.62% | 36.8 | 22.82% | 26.58% | 0% | 9.47% | 0 | 0 | 28.05% | -1.74% | HL K1 K2 | 公告 | |
瑞丰光电 | 6.06(0.83%) | 6.02(-0.66%) | 6.02(0%) | 5.84(-2.99%) | 5.95(1.88%) | 0 | 5.2 | 14.32% | 5.81 | 2.36% | 5.68% | -2.62% | 1.69% | -0.97 | 0 | 6.25% | -3.72% | HL K1 K2 | 公告 | |
五矿新能 | 5.98(4.73%) | 5.9(-1.34%) | 5.93(0.51%) | 5.78(-2.53%) | 5.92(2.42%) | 0 | 5.09 | 16.22% | 5.63 | 5.2% | 12.33% | -1% | 5.25% | 0 | 0 | 12.55% | -2.15% | HL K1 K2 | 公告 | |
永安林业 | 7.14(0%) | 7.16(0.28%) | 7.09(-0.98%) | 6.87(-3.1%) | 6.87(0%) | 0 | 5.75 | 19.5% | 6.36 | 7.97% | 3.31% | -4.05% | -1.72% | -2.06 | -0.26 | 4.89% | -5.89% | HL K1 K2 | 公告 | |
浙江龙盛 | 10.59(0.09%) | 10.53(-0.57%) | 10.58(0.47%) | 10.43(-1.42%) | 10.49(0.58%) | 0 | 9.51 | 10.28% | 10.03 | 4.55% | 5.32% | -3.14% | 0.42% | -0.88 | 0 | 5.85% | -4.55% | HL K1 K2 | 公告 | |
亚太科技 | 6.14(0%) | 6.09(-0.81%) | 6.21(1.97%) | 6.1(-1.77%) | 6.18(1.31%) | 0 | 5.62 | 9.89% | 6.03 | 2.47% | 6% | -0.48% | 2.99% | 0 | 0 | 6.55% | -2.83% | HL K1 K2 | 公告 | |
华安证券 | 6.17(0.82%) | 6.19(0.32%) | 6.28(1.45%) | 6.24(-0.64%) | 6.43(3.04%) | 0 | 5.56 | 15.7% | 6.03 | 6.67% | 10.29% | 0% | 5.06% | 0 | 0 | 10.86% | -0.92% | HL K1 K2 | 公告 | |
武进不锈 | 5.83(0.17%) | 5.74(-1.54%) | 5.69(-0.87%) | 5.54(-2.64%) | 5.61(1.26%) | 0 | 5.31 | 5.63% | 5.83 | -3.7% | 2.75% | -4.1% | -0.85% | -2.45 | 0 | 3.31% | -5.4% | HL K1 K2 | 公告 | |
亚辉龙 | 15.82(0.57%) | 15.85(0.19%) | 15.7(-0.95%) | 15.29(-2.61%) | 15.51(1.44%) | 0 | 15.41 | 0.68% | 16.8 | -7.66% | 5.94% | -4.08% | 0.96% | -3.39 | 0 | 6.16% | -5.37% | HL K1 K2 | 公告 | |
德龙激光 | 39.58(4.16%) | 38.32(-3.18%) | 39.22(2.35%) | 36.5(-6.94%) | 38.19(4.63%) | 0 | 23.55 | 62.18% | 27.71 | 37.81% | 49.59% | -5.7% | 13.15% | -9.93 | 0 | 53.62% | -12.11% | HL K1 K2 | 公告 | |
灿瑞科技 | 35.47(0.8%) | 35.14(-0.93%) | 34.9(-0.68%) | 33.56(-3.84%) | 34.55(2.95%) | 0 | 28.94 | 19.38% | 32.6 | 5.99% | 9.34% | -3.38% | 3.48% | -13.67 | 0 | 10.38% | -4.45% | HL K1 K2 | 公告 | |
东来技术 | 27.99(6.55%) | 27.21(-2.79%) | 26.66(-2.02%) | 25.54(-4.2%) | 25.89(1.37%) | 0 | 18.79 | 37.79% | 21.73 | 19.17% | 1.77% | -8.68% | -2.33% | -7.62 | -2.62 | 3.02% | -13.64% | HL K1 K2 | 公告 | |
云南白药 | 56.01(0.21%) | 55.95(-0.11%) | 56(0.09%) | 55.88(-0.21%) | 55.96(0.14%) | 0 | 45.08 | 24.15% | 48.39 | 15.63% | 0.65% | -2.54% | -0.31% | -3.46 | -0.87 | 1.05% | -3.88% | HL K1 K2 | 公告 | |
秀强股份 | 6.21(0%) | 6.31(1.61%) | 6.26(-0.79%) | 6.08(-2.88%) | 6.17(1.48%) | 0 | 4.23 | 45.93% | 4.79 | 28.71% | 4.4% | -5.22% | 0.28% | -0.52 | -0.46 | 4.93% | -8.18% | HL K1 K2 | 公告 | |
徕木股份 | 9.98(-1.29%) | 9.9(-0.8%) | 9.93(0.3%) | 9.41(-5.24%) | 9.62(2.23%) | 0 | 7.77 | 23.8% | 8.72 | 10.29% | 10.96% | -6.6% | 3.26% | -5.22 | 0 | 11.73% | -8.38% | HL K1 K2 | 公告 | |
中海油服 | 13.9(-0.79%) | 14.01(0.79%) | 14.01(0%) | 13.87(-1%) | 14.02(1.08%) | 0 | 13.79 | 1.66% | 14.73 | -4.8% | 2.79% | -1.68% | 0.68% | -0.64 | 0 | 2.94% | -2.16% | HL K1 K2 | 公告 | |
百龙创园 | 20.26(-0.39%) | 20.62(1.78%) | 20.16(-2.23%) | 20.88(3.57%) | 20.83(-0.24%) | 0 | 14.94 | 39.47% | 17.42 | 19.56% | 5.95% | -6.93% | -1.38% | -1.8 | -4.2 | 6.82% | -10.83% | HL K1 K2 | 公告 | |
万事利 | 16(2.04%) | 16.02(0.12%) | 15.92(-0.62%) | 15.46(-2.89%) | 15.54(0.52%) | 0 | 10.53 | 47.55% | 13.71 | 13.31% | 2.91% | -6.39% | -3.14% | -1.52 | -0.87 | 3.74% | -8.48% | HL K1 K2 | 公告 | |
风光股份 | 19.92(3.91%) | 19.83(-0.45%) | 19.83(0%) | 19.58(-1.26%) | 20.68(5.62%) | 0 | 16.11 | 28.36% | 18.41 | 12.32% | 19.88% | 0% | 12.18% | 0 | 0 | 20.23% | -0.86% | HL K1 K2 | 公告 | |
固高科技 | 32.52(2.39%) | 32.72(0.62%) | 32.89(0.52%) | 32.1(-2.4%) | 34.26(6.73%) | 0 | 28.05 | 22.14% | 34.46 | -0.57% | 19.54% | 0% | 10.08% | 0 | 0 | 20.21% | -0.35% | HL K1 K2 | 公告 | |
中孚实业 | 5.34(5.74%) | 5.29(-0.94%) | 5.54(4.73%) | 5.4(-2.53%) | 5.61(3.89%) | 0 | 3.43 | 63.43% | 4 | 40.09% | 27.5% | 0% | 16.77% | 0 | 0 | 28.67% | -1.58% | HL K1 K2 | 公告 | |
羚锐制药 | 23.22(0.52%) | 23.18(-0.17%) | 23.06(-0.52%) | 22.83(-1%) | 22.83(0%) | 0 | 20.84 | 9.56% | 22.56 | 1.2% | 0.53% | -2.93% | -1.17% | -1.81 | 0.22 | 1.65% | -3.87% | HL K1 K2 | 公告 | |
欣锐科技 | 20.71(2.52%) | 20.61(-0.48%) | 20.73(0.58%) | 20.26(-2.27%) | 20.76(2.47%) | 0 | 16.9 | 22.83% | 19.56 | 6.13% | 11.19% | 0% | 4.75% | 0 | 0 | 11.97% | -1.38% | HL K1 K2 | 公告 | |
锐科激光 | 30.59(2.31%) | 29.72(-2.84%) | 29.54(-0.61%) | 28.28(-4.27%) | 28.54(0.92%) | 0 | 20.01 | 42.61% | 23.37 | 22.11% | 23.23% | -9.05% | 5.64% | -12.08 | 0 | 24.68% | -9.85% | HL K1 K2 | 公告 | |
XD财达证 | 7.47(0%) | 7.48(0.13%) | 7.55(0.94%) | 7.46(-1.19%) | 7.71(3.35%) | 0 | 6.63 | 16.23% | 7.18 | 7.31% | 14.56% | 0% | 7.21% | 0 | 0 | 15.07% | -2.28% | HL K1 K2 | 公告 | |
华兰疫苗 | 18.82(2.28%) | 18.7(-0.64%) | 18.78(0.43%) | 18.34(-2.34%) | 18.58(1.31%) | 0 | 16.98 | 9.45% | 18.77 | -1.01% | 10.66% | -7.88% | 2.15% | -4.7 | 0 | 11.06% | -11.4% | HL K1 K2 | 公告 | |
洁美科技 | 26.66(3.82%) | 26.55(-0.41%) | 26.21(-1.28%) | 25.97(-0.92%) | 26.99(3.93%) | 0 | 19.6 | 37.72% | 21.89 | 23.32% | 37.7% | 0% | 17.61% | 0 | 0 | 37.99% | -1.28% | HL K1 K2 | 公告 | |
华远控股 | 2.17(1.88%) | 2.17(0%) | 2.15(-0.92%) | 2.08(-3.26%) | 2.1(0.96%) | 0 | 1.86 | 13.18% | 2.2 | -4.58% | 0.96% | -9.87% | -4.32% | -0.4 | -0.32 | 1.45% | -12.13% | HL K1 K2 | 公告 | |
XD东兴证 | 11.47(0.97%) | 11.5(0.26%) | 11.64(1.22%) | 11.49(-1.29%) | 11.83(2.96%) | 0 | 10.56 | 12.02% | 11.73 | 0.82% | 7.74% | 0% | 4.48% | 0 | 0 | 8.23% | -0.84% | HL K1 K2 | 公告 | |
恒邦股份 | 12.03(-1.72%) | 11.95(-0.67%) | 12.35(3.35%) | 12.1(-2.02%) | 12.24(1.16%) | 0 | 10.51 | 16.5% | 11.59 | 5.58% | 6.16% | -0.89% | 2.07% | 0.43 | 0 | 6.53% | -2% | HL K1 K2 | 公告 | |
华金资本 | 15.6(1.63%) | 15.85(1.6%) | 15.88(0.19%) | 15.59(-1.83%) | 15.9(1.99%) | 0 | 14.01 | 13.48% | 16.06 | -0.97% | 8.31% | -1.49% | 2.07% | 0 | -0.31 | 9.05% | -3.4% | HL K1 K2 | 公告 | |
甬金股份 | 18.2(0.55%) | 18.14(-0.33%) | 18.38(1.32%) | 17.95(-2.34%) | 18.14(1.06%) | 0 | 17.41 | 4.17% | 19.23 | -5.69% | 4.37% | -1.31% | 1.17% | -0.55 | 0 | 4.92% | -2.32% | HL K1 K2 | 公告 | |
中国一重 | 3.05(1.67%) | 3.02(-0.98%) | 3.03(0.33%) | 2.98(-1.65%) | 2.98(0%) | 0 | 2.77 | 7.48% | 3.04 | -1.92% | 6.81% | -3.87% | 1.95% | 0.14 | 0 | 7.58% | -5.7% | HL K1 K2 | 公告 | |
英华特 | 40.49(1.2%) | 40.26(-0.57%) | 40.32(0.15%) | 39(-3.27%) | 39.26(0.67%) | 0 | 34.23 | 14.7% | 37.82 | 3.81% | 9.36% | -3.04% | 2.35% | -7.69 | 0 | 9.36% | -4.03% | HL K1 K2 | 公告 | |
南侨食品 | 18.25(0%) | 18.18(-0.38%) | 18.67(2.7%) | 17.83(-4.5%) | 18.05(1.23%) | 0 | 16.33 | 10.55% | 17.84 | 1.16% | 7.76% | -3.32% | 3.55% | -2.69 | 0 | 8.54% | -4.6% | HL K1 K2 | 公告 | |
中粮科技 | 5.94(0.51%) | 6.02(1.35%) | 6.06(0.66%) | 6.1(0.66%) | 6.19(1.48%) | 0 | 5.52 | 12.23% | 5.87 | 5.39% | 5.99% | 0% | 3.91% | -0.29 | 0 | 6.54% | -2.52% | HL K1 K2 | 公告 | |
星宇股份 | 121.58(0.28%) | 122.2(0.51%) | 122.4(0.16%) | 120.9(-1.23%) | 121.69(0.65%) | 0 | 124.6 | -2.33% | 136.41 | -10.79% | 2.62% | -1.54% | 0.36% | -9.87 | -1.84 | 3.23% | -1.78% | HL K1 K2 | 公告 | |
汇得科技 | 23.08(0.04%) | 22.7(-1.65%) | 22.71(0.04%) | 22.08(-2.77%) | 22.68(2.72%) | 0 | 16.57 | 36.88% | 19.16 | 18.34% | 11.72% | -2.62% | 4.62% | -5.74 | 0 | 12.39% | -3.49% | HL K1 K2 | 公告 | |
中重科技 | 10.57(1.34%) | 10.51(-0.57%) | 10.4(-1.05%) | 10.26(-1.35%) | 10.46(1.95%) | 0 | 9.11 | 14.78% | 10.17 | 2.83% | 8.62% | -1.04% | 4.03% | -0.77 | 0 | 9.76% | -3.42% | HL K1 K2 | 公告 | |
仙鹤股份 | 25.25(4.6%) | 25.35(0.4%) | 25.34(-0.04%) | 24.93(-1.62%) | 25.28(1.4%) | 0 | 19.4 | 30.33% | 21.42 | 18.04% | 24.72% | -0.28% | 15.25% | 0 | 0 | 26.4% | -1.9% | HL K1 K2 | 公告 | |
海天味业 | 38.49(0.6%) | 38.56(0.18%) | 38.59(0.08%) | 38.77(0.47%) | 38.89(0.31%) | 0 | 40.32 | -3.54% | 43.26 | -10.1% | 2.1% | -2.56% | 0.43% | -3.71 | -0.6 | 2.61% | -2.65% | HL K1 K2 | 公告 | |
杭华股份 | 8.82(1.38%) | 8.78(-0.45%) | 8.86(0.91%) | 8.61(-2.82%) | 8.77(1.86%) | 0 | 6.8 | 29.01% | 7.6 | 15.38% | 14.19% | -1.13% | 5.36% | -0.29 | 0 | 14.34% | -3.41% | HL K1 K2 | 公告 | |
东星医疗 | 28.2(2.06%) | 28.08(-0.43%) | 28.1(0.07%) | 27.1(-3.56%) | 27.5(1.48%) | 0 | 17.66 | 55.74% | 20.75 | 32.55% | 8.06% | -2.48% | 2.62% | -3.26 | 0 | 9.04% | -3.71% | HL K1 K2 | 公告 | |
瑞鹄模具 | 40.14(0.38%) | 39.85(-0.72%) | 40.54(1.73%) | 41.07(1.31%) | 41.8(1.78%) | 0 | 34.77 | 20.2% | 40.43 | 3.39% | 12.61% | 0% | 6.3% | 0 | 0 | 14.24% | -0.76% | HL K1 K2 | 公告 | |
山西证券 | 6.26(0.97%) | 6.29(0.48%) | 6.39(1.59%) | 6.35(-0.63%) | 6.6(3.94%) | 0 | 5.86 | 12.72% | 6.32 | 4.49% | 12.82% | 0% | 6.56% | 0 | 0 | 13.21% | -0.6% | HL K1 K2 | 公告 | |
亚星锚链 | 10.9(-0.64%) | 10.84(-0.55%) | 10.8(-0.37%) | 10.81(0.09%) | 10.97(1.48%) | 0 | 8.18 | 34.03% | 9.39 | 16.79% | 9.81% | -0.72% | 5.33% | -0.95 | 0 | 11.82% | -4.61% | HL K1 K2 | 公告 | |
东南网架 | 4.45(1.6%) | 4.42(-0.67%) | 4.39(-0.68%) | 4.31(-1.82%) | 4.35(0.93%) | 0 | 4.16 | 4.61% | 4.53 | -4.03% | 1.64% | -5.23% | -1.11% | -0.47 | 0 | 2.11% | -7.25% | HL K1 K2 | 公告 | |
建元信托 | 3.01(2.38%) | 3.04(1%) | 3.03(-0.33%) | 2.98(-1.65%) | 3.04(2.01%) | 0 | 2.95 | 2.89% | 3.28 | -7.37% | 5.56% | -2.56% | 1.89% | -0 | -0.01 | 6.29% | -5% | HL K1 K2 | 公告 | |
华翔股份 | 16.65(-0.77%) | 16.19(-2.76%) | 16.81(3.83%) | 16.56(-1.49%) | 17.55(5.98%) | 0 | 13.49 | 30.05% | 15.33 | 14.45% | 11.15% | -8.36% | 1.12% | -0.7 | -4.79 | 11.5% | -9.95% | HL K1 K2 | 公告 | |
河钢资源 | 14.26(0.21%) | 14.48(1.54%) | 14.54(0.41%) | 14.43(-0.76%) | 14.53(0.69%) | 0 | 13.26 | 9.54% | 14.69 | -1.06% | 5.14% | -2.74% | 2.08% | -1.02 | 0 | 5.6% | -4.22% | HL K1 K2 | 公告 | |
富森美 | 12.07(0.08%) | 12.04(-0.25%) | 12.03(-0.08%) | 11.96(-0.58%) | 12.01(0.42%) | 0 | 10.14 | 18.49% | 11.19 | 7.36% | 0.59% | -7.19% | -2.56% | -1.53 | -1.53 | 0.92% | -7.33% | HL K1 K2 | 公告 | |
华鑫股份 | 16.15(2.67%) | 16.29(0.87%) | 16.33(0.25%) | 16.07(-1.59%) | 16.58(3.17%) | 0 | 14.34 | 15.63% | 15.68 | 5.76% | 10.98% | 0% | 6.34% | 0 | 0 | 11.73% | -0.66% | HL K1 K2 | 公告 | |
利扬芯片 | 21.69(-1.23%) | 21.36(-1.52%) | 24.4(14.23%) | 23.21(-4.88%) | 23.3(0.39%) | 0 | 17.75 | 31.3% | 21.31 | 9.34% | 15.46% | -4.51% | 7.75% | 0 | 0 | 17.68% | -5.17% | HL K1 K2 | 公告 | |
军信股份 | 14.17(0.14%) | 14.19(0.14%) | 14.29(0.7%) | 14.2(-0.63%) | 14.26(0.42%) | 0 | 12.32 | 15.77% | 13.9 | 2.59% | 3.18% | -8.59% | -2.5% | -0.38 | -3.16 | 4.32% | -9.35% | HL K1 K2 | 公告 | |
香江控股 | 1.7(1.8%) | 1.71(0.59%) | 1.7(-0.58%) | 1.67(-1.76%) | 1.68(0.6%) | 0 | 1.69 | -0.7% | 1.89 | -10.9% | 2.44% | -5.08% | -1.31% | -0.26 | -0.08 | 3.07% | -5.62% | HL K1 K2 | 公告 | |
农 产 品 | 6.67(-0.15%) | 6.69(0.3%) | 6.88(2.84%) | 6.74(-2.03%) | 6.69(-0.74%) | 0 | 6.33 | 5.7% | 7 | -4.4% | 5.02% | -2.76% | 1.7% | 0 | 0 | 5.52% | -4.02% | HL K1 K2 | 公告 | |
鼎际得 | 32.17(-0.19%) | 32.12(-0.16%) | 31.85(-0.84%) | 31.53(-1%) | 31.7(0.54%) | 0 | 27.56 | 15.01% | 31.72 | -0.07% | 8.27% | -4.89% | 2.39% | -11.22 | 0 | 10.03% | -5.65% | HL K1 K2 | 公告 | |