股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
财达证券 6.83(0.15%) 6.83(0%) 6.82(-0.15%) 6.86(0.59%) 6.86(0%) 0 6.7 2.35% 7.17 -4.26% 1.48% -7.55% -4.03% -2.11 -1.12 1.78% -7.8% HL   K1   K2 公告
海亮股份 12.44(3.32%) 12.47(0.24%) 12.53(0.48%) 12.46(-0.56%) 12.31(-1.2%) 0 10.35 18.93% 11.4 7.94% 14.19% -1.76% 5.67% 0 -0.47 15.8% -3.45% HL   K1   K2 公告
洁美科技 28.8(0.03%) 28.5(-1.04%) 29.27(2.7%) 29.28(0.03%) 29.13(-0.51%) 0 22.98 26.76% 26.07 11.74% 2.21% -12.91% -6.14% -15.12 -9.04 2.9% -13.97% HL   K1   K2 公告
华远控股 2.11(0.48%) 2.11(0%) 2.11(0%) 2.14(1.42%) 2.15(0.47%) 0 1.97 9.29% 2.18 -1.42% 3.86% -7.33% -0.63% -1.08 -0.11 4.88% -8.12% HL   K1   K2 公告
东兴证券 13.12(4.13%) 12.94(-1.37%) 12.82(-0.93%) 12.92(0.78%) 13.13(1.63%) 0 10.91 20.32% 11.98 9.62% 14.07% -1.87% 5.98% 0 0 15.18% -3.46% HL   K1   K2 公告
恒邦股份 12.77(3.15%) 12.72(-0.39%) 12.8(0.63%) 12.92(0.94%) 13.2(2.17%) 0 11.44 15.43% 12.91 2.26% 6.62% -4.76% 0.07% -5.66 -1.36 7.76% -5.65% HL   K1   K2 公告
浙江建投 9.14(-1.08%) 9.14(0%) 8.95(-2.08%) 8.91(-0.45%) 8.93(0.22%) 0 8.7 2.63% 9.53 -6.29% 0.22% -7.46% -4.46% -3.38 -0.7 1.48% -7.75% HL   K1   K2 公告
华金资本 14.07(1.37%) 14.1(0.21%) 14.05(-0.35%) 14.31(1.85%) 14.36(0.35%) 0 14.39 -0.23% 15.89 -9.64% 4.82% -3.36% -0.57% -4.01 -1.34 4.82% -3.95% HL   K1   K2 公告
甬金股份 17.07(-0.29%) 16.98(-0.53%) 16.99(0.06%) 17.15(0.94%) 17.3(0.87%) 0 17.24 0.36% 18.75 -7.72% 1.88% -8.66% -4.26% -10.56 -2.82 2.79% -9.23% HL   K1   K2 公告
中国一重 3.02(-0.66%) 3.01(-0.33%) 2.98(-1%) 3.01(1.01%) 3.02(0.33%) 0 2.8 8% 3.04 -0.51% 1.34% -11.7% -6.2% -2.1 -0.74 2.37% -14.45% HL   K1   K2 公告
嘉亨家化 38.95(6.65%) 37.84(-2.85%) 37.84(0%) 40.28(6.45%) 39.14(-2.83%) 0 22.28 75.64% 27.17 44.04% 34.09% -2.83% 6.21% -4.88 0 36.85% -5.14% HL   K1   K2 公告
英华特 41.72(0.05%) 41.25(-1.13%) 41.6(0.85%) 42.4(1.92%) 42.3(-0.24%) 0 37.48 12.86% 42.53 -0.54% 4.37% -11.43% -4.18% -10.77 -12.16 4.39% -13.53% HL   K1   K2 公告
中粮科技 5.88(0%) 5.82(-1.02%) 5.77(-0.86%) 5.81(0.69%) 5.86(0.86%) 0 5.63 4.02% 5.97 -1.8% 1.56% -6.09% -2.05% -1.97 -0.29 2.45% -6.24% HL   K1   K2 公告
星宇股份 123.41(0.33%) 123.44(0.02%) 121(-1.98%) 120.47(-0.44%) 120.2(-0.22%) 0 121.69 -1.22% 133.37 -9.88% 0% -7.11% -3.78% -7.22 -15.87 1.09% -10.16% HL   K1   K2 公告
中重科技 9.6(0.1%) 9.5(-1.04%) 9.55(0.53%) 9.61(0.63%) 9.65(0.42%) 0 9.53 1.29% 10.59 -8.84% 1.79% -10.9% -4.63% -2.9 -2.5 2.22% -11.95% HL   K1   K2 公告
仙鹤股份 22.45(2.05%) 22.49(0.18%) 22.77(1.24%) 23(1.01%) 23.4(1.74%) 0 21.01 11.37% 22.8 2.63% 7.49% -1.1% 3.01% -5.31 -0.25 7.64% -1.97% HL   K1   K2 公告
海天味业 37.1(0.6%) 36.83(-0.73%) 36.99(0.43%) 36.96(-0.08%) 37.16(0.54%) 0 38.66 -3.87% 41.2 -9.81% 0.9% -4.6% -2.24% -9.34 -3.24 1.64% -5.13% HL   K1   K2 公告
杭华股份 7.26(0.28%) 7.19(-0.96%) 7.33(1.95%) 7.44(1.5%) 7.43(-0.13%) 0 7.31 1.67% 8.03 -7.51% 3.34% -11.23% -6.64% -6.52 -2.12 4.94% -11.86% HL   K1   K2 公告
东星医疗 26.2(0.81%) 26.22(0.08%) 26.39(0.65%) 26.62(0.87%) 26.52(-0.38%) 0 21.71 22.16% 24.64 7.64% 3.67% -4.05% -0.47% -6.88 -1.54 3.67% -4.95% HL   K1   K2 公告
瑞鹄模具 35.22(0.8%) 35.02(-0.57%) 35.32(0.86%) 35.48(0.45%) 35.9(1.18%) 0 36.45 -1.5% 41.33 -13.14% 2.75% -8.21% -2.93% -10.95 -6.58 3.88% -9.21% HL   K1   K2 公告
山西证券 6.02(0.33%) 5.99(-0.5%) 5.99(0%) 6.01(0.33%) 6.03(0.33%) 0 5.89 2.46% 6.28 -3.95% 0.84% -10.93% -4.82% -1.99 -1.12 1.34% -11.06% HL   K1   K2 公告
东南网架 4.54(0.22%) 4.49(-1.1%) 4.54(1.11%) 4.66(2.64%) 4.62(-0.86%) 0 4.25 8.78% 4.53 1.9% 2.9% -7.04% -2.21% -2.14 -0.36 3.36% -8.88% HL   K1   K2 公告
一彬科技 18.73(2.13%) 18.54(-1.01%) 19.59(5.66%) 19.74(0.77%) 19.89(0.76%) 0 16.95 17.35% 18.72 6.27% 13.08% 0% 4.63% -2.24 0 14.44% -2.64% HL   K1   K2 公告
建元信托 2.87(0%) 2.88(0.35%) 2.87(-0.35%) 2.9(1.05%) 2.94(1.38%) 0 2.83 3.89% 3.11 -5.41% 3.52% -5.47% -1.22% -0.99 -0.39 3.52% -5.77% HL   K1   K2 公告
华翔股份 16.1(-1.17%) 16.5(2.48%) 16.71(1.27%) 17.63(5.51%) 17.9(1.53%) 0 15.03 19.06% 17.19 4.13% 11.18% -4.58% 3.33% -11.32 -1.94 13.22% -6.14% HL   K1   K2 公告
河钢资源 17.58(1.03%) 17.48(-0.57%) 17.56(0.46%) 17.95(2.22%) 18.8(4.74%) 0 14.48 29.83% 16.13 16.56% 9.75% -0.9% 3.65% -6.18 -1.95 10.39% -4.71% HL   K1   K2 公告
富森美 11.29(0.71%) 10.94(-3.1%) 10.91(-0.27%) 10.98(0.64%) 11.1(1.09%) 0 11.78 -5.76% 12.56 -11.62% 1.74% -7.58% -2.88% -2.71 -1.34 2.49% -7.81% HL   K1   K2 公告
华鑫股份 15.34(-0.78%) 15.2(-0.91%) 15.31(0.72%) 15.38(0.46%) 15.43(0.33%) 0 14.69 5.04% 16.02 -3.67% 1.51% -10.81% -4.51% -4.68 -2.94 1.71% -12.33% HL   K1   K2 公告
利扬芯片 29.18(5.65%) 29.55(1.27%) 30.06(1.73%) 29.83(-0.77%) 29.54(-0.97%) 0 21.66 36.36% 26.3 12.31% 14.05% -8.8% -0.26% 0 -7.62 14.23% -9.08% HL   K1   K2 公告
军信股份 15.27(0.99%) 14.48(-5.17%) 14.3(-1.24%) 14.31(0.07%) 15.11(5.59%) 0 13.57 11.33% 15.17 -0.37% 5.66% -2.2% 1.61% -3.41 -1.02 6.41% -3.45% HL   K1   K2 公告
骏鼎达 71.37(1.31%) 71.57(0.28%) 73.19(2.26%) 72.95(-0.33%) 73.83(1.21%) 0 58.66 25.87% 70.06 5.38% 6.15% -14.65% -4.81% -27.31 -27.7 6.77% -16.66% HL   K1   K2 公告
唯科科技 71.1(0.57%) 71.25(0.21%) 73.09(2.58%) 73.14(0.07%) 78.9(7.88%) 0 63.56 24.14% 81.08 -2.68% 13.3% -14.16% -1.09% -25.29 -38.87 14.65% -15.68% HL   K1   K2 公告
香江控股 1.98(0.51%) 2(1.01%) 1.97(-1.5%) 2(1.52%) 2.02(1%) 0 1.75 15.19% 2.02 0.23% 2.54% -15.48% -6.3% -2.11 -0.6 4.66% -17.21% HL   K1   K2 公告
上海钢联 24.82(0.32%) 24.64(-0.73%) 24.68(0.16%) 24.83(0.61%) 24.88(0.2%) 0 22.91 8.59% 26.52 -6.19% 4.27% -8.63% -2.94% -6.6 -3.13 4.54% -9.53% HL   K1   K2 公告
信达地产 3.68(0.27%) 3.64(-1.09%) 4(9.89%) 3.95(-1.25%) 3.85(-2.53%) 0 3.92 -1.85% 4.34 -11.2% 5.77% -3.75% 1.44% -0.32 -0.26 7.54% -5.17% HL   K1   K2 公告
富淼科技 21.35(3.04%) 21.28(-0.33%) 21.07(-0.99%) 21.74(3.18%) 21.61(-0.6%) 0 17.32 24.76% 19.63 10.06% 4.3% -9.81% -0.95% -11.61 -0.63 4.65% -14.79% HL   K1   K2 公告
鼎际得 32.8(1.3%) 32.56(-0.73%) 33.79(3.78%) 34.76(2.87%) 34.23(-1.52%) 0 29.44 16.27% 33.28 2.84% 5.71% -8.13% -0.47% -19.78 -3.26 7.61% -11.07% HL   K1   K2 公告
百普赛斯 57.77(-0.77%) 58.32(0.95%) 58.7(0.65%) 58.56(-0.24%) 56.42(-3.65%) 0 45.37 24.37% 52.29 7.9% 0% -12.89% -7.06% -22.32 -13.15 0.66% -17.15% HL   K1   K2 公告
迈赫股份 22.12(0.64%) 21.98(-0.63%) 22.01(0.14%) 22.32(1.41%) 22.54(0.99%) 0 26.71 -15.61% 31.3 -27.99% 3.39% -13.54% -7.37% -16.31 -8.86 5.82% -13.57% HL   K1   K2 公告
宁波联合 7.77(0.91%) 7.72(-0.64%) 7.73(0.13%) 7.83(1.29%) 7.79(-0.51%) 0 6.96 11.85% 7.57 2.96% 7.15% -4.3% 0.47% -2.63 0 7.75% -4.77% HL   K1   K2 公告
振华新材 14.34(1.7%) 14.18(-1.12%) 14.55(2.61%) 14.86(2.13%) 14.51(-2.36%) 0 12.6 15.2% 14.59 -0.55% 4.54% -20.97% -2.44% -19.38 0 7.16% -22.41% HL   K1   K2 公告
海星股份 18.11(1.17%) 17.83(-1.55%) 18.1(1.51%) 18.18(0.44%) 18.19(0.06%) 0 15.15 20.04% 17.4 4.53% 2.02% -12.04% -5.48% -16.09 -4.17 2.31% -14.84% HL   K1   K2 公告
广发证券 20.98(-0.85%) 21.09(0.52%) 21.08(-0.05%) 21.14(0.28%) 21.16(0.09%) 0 17.92 18.05% 19.75 7.14% 0.86% -11.54% -5.8% -12.62 -3.43 1.34% -12.2% HL   K1   K2 公告
包钢股份 2.45(0.41%) 2.42(-1.22%) 2.42(0%) 2.43(0.41%) 2.49(2.47%) 0 2.06 20.66% 2.38 4.74% 3.32% -11.07% -3.99% -1.18 -0.39 4.62% -13.24% HL   K1   K2 公告
浙江仙通 18.17(1.06%) 18.55(2.09%) 18.3(-1.35%) 18.74(2.4%) 19.51(4.11%) 0 15.2 28.34% 17.27 12.96% 8.51% -4.36% 1.68% -8.37 -2.84 10.35% -8.66% HL   K1   K2 公告
钱江生化 6.34(3.93%) 6.16(-2.84%) 6.21(0.81%) 6.33(1.93%) 6.27(-0.95%) 0 5.71 9.72% 6.13 2.27% 6.27% -7.79% -1.77% -3.21 -0.44 6.63% -10.68% HL   K1   K2 公告
建工修复 13.33(0.23%) 13.12(-1.58%) 13.25(0.99%) 13.55(2.26%) 13.46(-0.66%) 0 12.24 9.97% 13.33 1% 3.94% -6.46% -2.23% -7.32 -1.05 4.1% -7.04% HL   K1   K2 公告
聚杰微纤 23.63(2.21%) 23.78(0.63%) 23.35(-1.81%) 23.81(1.97%) 24.57(3.19%) 0 21.18 15.98% 26.38 -6.86% 7.34% -10.69% -2.03% -11.34 -5.04 8.57% -13.42% HL   K1   K2 公告
江南高纤 2.2(1.38%) 2.23(1.36%) 2.21(-0.9%) 2.26(2.26%) 2.27(0.44%) 0 2.09 8.8% 2.29 -0.68% 5.09% -7.72% -2.11% -1.56 -0.2 5.58% -8.47% HL   K1   K2 公告
安井食品 80.55(2.18%) 80.38(-0.21%) 79.78(-0.75%) 81.45(2.09%) 83.85(2.95%) 0 74.01 13.29% 79.94 4.89% 20.08% 0% 9.61% -7.45 0 20.16% -1.33% HL   K1   K2 公告
同益股份 18.77(-2.04%) 17.42(-7.19%) 17.37(-0.29%) 18.01(3.68%) 18.25(1.33%) 0 15.3 19.28% 16.98 7.49% 16.54% -6.6% 7.04% -16.49 0 18.66% -11.88% HL   K1   K2 公告
南模生物 42.12(1.25%) 41.96(-0.38%) 41.98(0.05%) 42.02(0.1%) 41.81(-0.5%) 0 34.15 22.43% 41.59 0.52% 2.98% -17.37% -6.97% -14.46 -14.63 4.5% -19.58% HL   K1   K2 公告
海南华铁 7.45(1.36%) 7.38(-0.94%) 7.31(-0.95%) 7.44(1.78%) 7.42(-0.27%) 0 8.83 -15.93% 10.69 -30.58% 5.55% -8.05% -1.25% -2.06 -0.9 6.3% -9.29% HL   K1   K2 公告
英威腾 8.36(0.48%) 8.33(-0.36%) 8.35(0.24%) 8.42(0.84%) 8.52(1.19%) 0 8.09 5.28% 9.24 -7.84% 3.65% -10.22% -4.18% -4.37 -1.57 4.41% -11.62% HL   K1   K2 公告
上海三毛 14.86(0.07%) 14.99(0.87%) 14.87(-0.8%) 15.1(1.55%) 15.21(0.73%) 0 12.26 24.02% 13.72 10.89% 6.81% -0.59% 2.97% -0.87 -0.26 9.58% -1.62% HL   K1   K2 公告
华厦眼科 19(0.9%) 18.89(-0.58%) 18.85(-0.21%) 18.97(0.64%) 19.09(0.63%) 0 18.82 1.45% 20.32 -6.04% 1.38% -6.47% -2.09% -10.28 -1.36 2.41% -7.96% HL   K1   K2 公告
东诚药业 14.73(-1.14%) 14.7(-0.2%) 14.73(0.2%) 15.25(3.53%) 15.26(0.07%) 0 14.27 6.9% 15.71 -2.85% 5.61% -4.8% 0.61% -5.49 -0.9 6.71% -5.45% HL   K1   K2 公告
四维图新 8.46(-0.24%) 8.48(0.24%) 8.41(-0.83%) 8.53(1.43%) 8.53(0%) 0 8.46 0.83% 9.23 -7.63% 3.52% -9.64% -3.79% -2.45 -2.18 3.9% -11.33% HL   K1   K2 公告
沃森生物 12.37(1.73%) 12.22(-1.21%) 12.21(-0.08%) 12.16(-0.41%) 12.29(1.07%) 0 11.24 9.38% 12.26 0.21% 8.38% -4.21% 1.4% -3.02 0 9.05% -7.45% HL   K1   K2 公告
宜宾纸业 22.16(1.74%) 22.09(-0.32%) 22.38(1.31%) 22.22(-0.71%) 23.53(5.9%) 0 21.37 10.09% 26.17 -10.1% 8.03% -7.69% 0.86% -5.87 -5.62 10.06% -7.98% HL   K1   K2 公告
美农生物 19.31(0.78%) 19.18(-0.67%) 18.71(-2.45%) 19(1.55%) 18.88(-0.63%) 0 17.16 10% 20.42 -7.53% 6.61% -7.54% -0.69% -5.98 -1.57 6.97% -10.1% HL   K1   K2 公告
北辰实业 1.87(0.54%) 1.86(-0.53%) 1.86(0%) 1.86(0%) 1.86(0%) 0 1.75 6.12% 1.9 -2.34% 0% -11.43% -4.46% -1.2 -0.23 2.76% -11.85% HL   K1   K2 公告
普莱得 27.13(0.07%) 26.74(-1.44%) 27.1(1.35%) 27.43(1.22%) 27.4(-0.11%) 0 23.71 15.55% 26.44 3.62% 2.47% -11.53% -3.48% -14.4 -3.9 3.83% -12.43% HL   K1   K2 公告
尖峰集团 11.75(3.98%) 11.58(-1.45%) 11.51(-0.6%) 11.64(1.13%) 11.64(0%) 0 10.52 10.62% 11.55 0.78% 3.56% -4.51% -1.68% -2.84 -1.42 3.74% -6.28% HL   K1   K2 公告
金隅集团 1.69(0.6%) 1.7(0.59%) 1.69(-0.59%) 1.71(1.18%) 1.71(0%) 0 1.57 8.73% 1.7 0.48% 2.4% -7.07% -2.2% -0.82 -0.15 2.4% -8.06% HL   K1   K2 公告
均胜电子 26.35(1.5%) 26.5(0.57%) 26.46(-0.15%) 26.72(0.98%) 27.4(2.54%) 0 20.15 36% 24.01 14.14% 6.57% -19.53% -5.71% -10.84 -14.71 8.17% -21.01% HL   K1   K2 公告
丽珠集团 35.83(0.65%) 36.13(0.84%) 35.9(-0.64%) 35.55(-0.97%) 35.99(1.24%) 0 35.37 1.75% 38.23 -5.85% 1.41% -4.28% -1.66% -9.51 -2.1 1.75% -4.91% HL   K1   K2 公告
沃尔德 66.45(-2.57%) 74.9(12.72%) 70.33(-6.1%) 67(-4.73%) 67.45(0.67%) 0 30.19 123.44% 39.35 71.41% 52.6% -19.61% 12.53% -27 0 55.06% -20.98% HL   K1   K2 公告
硕世生物 67.11(1.07%) 69.82(4.04%) 69.75(-0.1%) 70.45(1%) 67.16(-4.67%) 0 58.34 15.12% 69.38 -3.19% 11.93% -14.72% -7.1% -41.31 -26.41 14.76% -16.36% HL   K1   K2 公告
章源钨业 12.24(-0.89%) 12.44(1.63%) 12.23(-1.69%) 12.59(2.94%) 12.63(0.32%) 0 8.98 40.6% 10.94 15.5% 6.58% -10.49% -0.51% -1.41 -2.6 7.95% -10.87% HL   K1   K2 公告
春晖智控 17.4(1.05%) 17.11(-1.67%) 18.37(7.36%) 18.28(-0.49%) 18.5(1.2%) 0 14.57 26.97% 16.87 9.64% 9.86% -19.04% -2.57% -18.2 -2.07 10.58% -26.62% HL   K1   K2 公告
晨化股份 11.58(2.12%) 11.3(-2.42%) 12.23(8.23%) 11.94(-2.37%) 12.4(3.85%) 0 10.82 14.61% 11.85 4.62% 10.91% -1.35% 5.48% -5.73 0 12.52% -2.97% HL   K1   K2 公告
肇民科技 37.83(0.69%) 38.03(0.53%) 38.19(0.42%) 38.37(0.47%) 41.09(7.09%) 0 39.51 4% 48.29 -14.92% 12.15% -8.18% -0.69% -17.67 -16.62 12.79% -9.79% HL   K1   K2 公告
金龙鱼 29.99(-0.46%) 29.6(-1.3%) 29.64(0.14%) 29.73(0.3%) 29.72(-0.03%) 0 28.22 5.32% 30.85 -3.67% 0.41% -11.78% -5.4% -22.61 -4.79 1.16% -12.46% HL   K1   K2 公告
利群股份 4.54(0.44%) 4.61(1.54%) 4.56(-1.08%) 4.64(1.75%) 4.63(-0.22%) 0 4.54 1.98% 4.78 -3.08% 2.66% -4.34% 0.16% -1.52 0 2.89% -6.65% HL   K1   K2 公告
财富趋势 129.7(0.79%) 130.5(0.62%) 128.78(-1.32%) 130.11(1.03%) 128.28(-1.41%) 0 113.82 12.71% 134.53 -4.64% 2.64% -16.41% -5.79% -22.84 -39.94 3.38% -17.95% HL   K1   K2 公告
第一创业 6.9(-0.14%) 6.85(-0.72%) 6.86(0.15%) 6.88(0.29%) 6.91(0.44%) 0 7.12 -2.97% 7.67 -9.91% 1.17% -13.41% -5.47% -1.78 -2.37 1.32% -13.52% HL   K1   K2 公告
宝钢包装 5.06(-1.36%) 4.99(-1.38%) 5.07(1.6%) 5.08(0.2%) 5.1(0.39%) 0 4.78 6.63% 5.15 -1.02% 2.2% -10.84% -5.05% -3.53 -0.96 2.82% -12.07% HL   K1   K2 公告
利亚德 6.23(0.65%) 6.14(-1.44%) 6.16(0.33%) 6.26(1.62%) 6.66(6.39%) 0 6.17 7.97% 7 -4.91% 10.82% -4.72% 1.05% -2.36 -1.56 11% -6.06% HL   K1   K2 公告
金 螳 螂 3.31(0%) 3.3(-0.3%) 3.29(-0.3%) 3.31(0.61%) 3.31(0%) 0 3.33 -0.6% 3.54 -6.38% 0.61% -10.3% -4.09% -1.07 -0.67 1.53% -10.54% HL   K1   K2 公告