|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 甘肃能源 | 6.58(0.61%) | 6.63(0.76%) | 6.64(0.15%) | 6.73(1.36%) | 6.73(0%) | 0 | 6.36 | 5.77% | 6.8 | -1.1% | 4.34% | 0% | 1.92% | -0.07 | -0.16 | 4.5% | -2.46% | HL K1 K2 | 公告 | |
| 郴电国际 | 11.25(7.14%) | 11.14(-0.98%) | 11(-1.26%) | 11.08(0.73%) | 11.15(0.63%) | 0 | 7.52 | 48.29% | 8.42 | 32.37% | 26.27% | -0.89% | 11.79% | 0 | 0 | 26.85% | -2.96% | HL K1 K2 | 公告 | |
| 泰恩康 | 31.17(-1.14%) | 31.15(-0.06%) | 30.55(-1.93%) | 30.51(-0.13%) | 30.14(-1.21%) | 0 | 27.54 | 9.44% | 32.16 | -6.28% | 12.09% | -4.41% | 5.36% | -10.98 | 0 | 13.48% | -5.75% | HL K1 K2 | 公告 | |
| 东杰智能 | 21.9(4.39%) | 20.66(-5.66%) | 21.3(3.1%) | 21.26(-0.19%) | 21.8(2.54%) | 0 | 13.33 | 63.5% | 16.73 | 30.29% | 16.52% | -2.29% | 6.11% | 0 | -2.9 | 24.57% | -6.84% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.66(-0.6%) | 1.67(0.6%) | 1.65(-1.2%) | 1.63(-1.21%) | 1.62(-0.61%) | 0 | 1.45 | 12.08% | 1.58 | 2.83% | 3.18% | -4.14% | 0.04% | -0.39 | 0 | 4.52% | -7.43% | HL K1 K2 | 公告 | |
| 国光电器 | 15.38(4.13%) | 15.27(-0.72%) | 15.53(1.7%) | 15.23(-1.93%) | 14.86(-2.43%) | 0 | 14.89 | -0.18% | 16.95 | -12.32% | 8.07% | -4.31% | 3.07% | 0 | 0 | 9.43% | -9.28% | HL K1 K2 | 公告 | |
| 古汉医药 | 11.53(-0.35%) | 11.55(0.17%) | 11.5(-0.43%) | 11.44(-0.52%) | 11.6(1.4%) | 0 | 10.27 | 12.93% | 11.5 | 0.89% | 9.13% | -1.44% | 2.69% | -1.55 | 0 | 10.06% | -3.33% | HL K1 K2 | 公告 | |
| 广东明珠 | 7.52(2.73%) | 7.5(-0.27%) | 7.72(2.93%) | 7.66(-0.78%) | 7.71(0.65%) | 0 | 5.43 | 41.89% | 6.04 | 27.65% | 13.55% | -0.13% | 8.68% | 0 | 0 | 14.73% | -1.78% | HL K1 K2 | 公告 | |
| 九州通 | 5.29(0%) | 5.29(0%) | 5.38(1.7%) | 5.4(0.37%) | 5.25(-2.78%) | 0 | 4.93 | 6.45% | 5.22 | 0.54% | 3.75% | -2.78% | 1.42% | -0.46 | 0 | 4.79% | -4.89% | HL K1 K2 | 公告 | |
| 江盐集团 | 8.5(0.47%) | 8.48(-0.24%) | 8.43(-0.59%) | 8.47(0.47%) | 8.44(-0.35%) | 0 | 8.25 | 2.36% | 8.57 | -1.51% | 2.8% | -1.63% | 0.56% | -0.23 | -0.07 | 3.56% | -2.09% | HL K1 K2 | 公告 | |
| 金迪克 | 21.96(2.14%) | 22.15(0.87%) | 22.04(-0.5%) | 21.05(-4.49%) | 20.82(-1.09%) | 0 | 14.96 | 39.15% | 18.29 | 13.86% | 2.92% | -31.74% | -8.28% | -4.18 | -12.18 | 3.89% | -28.55% | HL K1 K2 | 公告 | |
| 大龙地产 | 2.85(0.71%) | 2.84(-0.35%) | 2.8(-1.41%) | 2.83(1.07%) | 2.78(-1.77%) | 0 | 2.65 | 4.83% | 2.97 | -6.4% | 1.83% | -11.46% | -2.4% | -0.57 | -0.54 | 4.12% | -12.3% | HL K1 K2 | 公告 | |
| 泰坦股份 | 16.07(1.01%) | 16.23(1%) | 16.21(-0.12%) | 16.3(0.56%) | 16.15(-0.92%) | 0 | 14.26 | 13.22% | 17.26 | -6.45% | 7.17% | -7.45% | 0.71% | 0 | -1.68 | 8.53% | -9.73% | HL K1 K2 | 公告 | |
| 天士力 | 15.29(-0.13%) | 15.36(0.46%) | 15.32(-0.26%) | 15.25(-0.46%) | 15.05(-1.31%) | 0 | 15.11 | -0.39% | 15.95 | -5.64% | 0.13% | -2.53% | -1.22% | -1.66 | -0.15 | 1.55% | -2.84% | HL K1 K2 | 公告 | |
| 吉林高速 | 2.83(0%) | 2.83(0%) | 2.81(-0.71%) | 2.77(-1.42%) | 2.77(0%) | 0 | 2.7 | 2.66% | 2.85 | -2.81% | 0% | -7.05% | -2.83% | -0.17 | -0.27 | 0% | -7.36% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.53(2%) | 1.51(-1.31%) | 1.51(0%) | 1.48(-1.99%) | 1.43(-3.38%) | 0 | 1.36 | 4.94% | 1.48 | -3.67% | 0% | -6.54% | -3.25% | -0.52 | -0.09 | 0% | -7.74% | HL K1 K2 | 公告 | |
| 宝钢股份 | 7.33(0.69%) | 7.27(-0.82%) | 7.18(-1.24%) | 7.1(-1.11%) | 7(-1.41%) | 0 | 6.79 | 3.08% | 7.26 | -3.61% | 0% | -6.04% | -3.15% | -1.19 | -0.32 | 0% | -7.16% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 68.21(-1.49%) | 66.63(-2.32%) | 67.16(0.8%) | 67.9(1.1%) | 68.69(1.16%) | 0 | 53.94 | 27.35% | 63.99 | 7.34% | 4.46% | -4.73% | -0.9% | -10.44 | -5.76 | 4.71% | -6.54% | HL K1 K2 | 公告 | |
| 华立科技 | 28.65(8.52%) | 27.99(-2.3%) | 28.55(2%) | 28.2(-1.23%) | 27.8(-1.42%) | 0 | 25.77 | 7.89% | 29.46 | -5.65% | 14.64% | -2.97% | 7.34% | 0 | 0 | 16.12% | -7.15% | HL K1 K2 | 公告 | |
| 韶能股份 | 4.9(2.3%) | 4.88(-0.41%) | 4.86(-0.41%) | 4.98(2.47%) | 5.16(3.61%) | 0 | 4.93 | 4.61% | 5.7 | -9.47% | 9.79% | 0% | 5.38% | 0 | -0.69 | 10.49% | -3.91% | HL K1 K2 | 公告 | |
| 赞宇科技 | 10.28(-1.15%) | 10.33(0.49%) | 10.84(4.94%) | 10.87(0.28%) | 10.77(-0.92%) | 0 | 9.78 | 10.07% | 10.87 | -0.94% | 6.63% | -0.92% | 3.45% | 0 | -0.45 | 7.92% | -2.89% | HL K1 K2 | 公告 | |
| 振邦智能 | 31.16(0.32%) | 31.21(0.16%) | 30.95(-0.83%) | 30.95(0%) | 31.53(1.87%) | 0 | 31.91 | -1.19% | 36.53 | -13.69% | 9.94% | 0% | 5.11% | 0 | 0 | 11.18% | -0.76% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.2(1.36%) | 5.24(0.77%) | 5.27(0.57%) | 5.29(0.38%) | 5.21(-1.51%) | 0 | 4.89 | 6.58% | 5.58 | -6.6% | 5.68% | -2.98% | 1.14% | 0 | -0.24 | 6.76% | -3.87% | HL K1 K2 | 公告 | |
| 中信证券 | 28.78(0.74%) | 28.55(-0.8%) | 28.23(-1.12%) | 28.28(0.18%) | 28.08(-0.71%) | 0 | 26.89 | 4.43% | 29.04 | -3.31% | 3.43% | -6.99% | -1.8% | -8.64 | -1.27 | 3.92% | -7.17% | HL K1 K2 | 公告 | |
| 张 裕A | 20.91(0.24%) | 20.8(-0.53%) | 20.75(-0.24%) | 20.84(0.43%) | 20.67(-0.82%) | 0 | 21.03 | -1.7% | 22.23 | -7.01% | 1.03% | -2.55% | -0.28% | -2.18 | -0.22 | 1.82% | -2.68% | HL K1 K2 | 公告 | |
| 中国石化 | 5.97(-3.08%) | 5.97(0%) | 5.97(0%) | 5.95(-0.34%) | 5.84(-1.85%) | 0 | 5.54 | 5.36% | 5.86 | -0.34% | 1.04% | -5.5% | -1.87% | -1.59 | -0 | 2.82% | -12.57% | HL K1 K2 | 公告 | |
| 中鼎股份 | 23.11(0.09%) | 23(-0.48%) | 22.69(-1.35%) | 22.69(0%) | 23.35(2.91%) | 0 | 18.83 | 24.02% | 21.73 | 7.44% | 12.21% | -1.68% | 4.49% | -2.26 | 0 | 11.35% | -2.67% | HL K1 K2 | 公告 | |
| 热威股份 | 23.05(0.52%) | 22.97(-0.35%) | 22.99(0.09%) | 23.39(1.74%) | 23.75(1.54%) | 0 | 19.15 | 24% | 21.41 | 10.95% | 10.41% | 0% | 6.61% | 0 | 0 | 12.35% | -0.54% | HL K1 K2 | 公告 | |
| 玉禾田 | 23.93(1.74%) | 24.83(3.76%) | 26.18(5.44%) | 25.91(-1.03%) | 24.45(-5.63%) | 0 | 19.89 | 22.94% | 24.62 | -0.69% | 13.3% | -6.61% | 6.61% | 0 | 0 | 14.79% | -11.25% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.37(1.9%) | 5.26(-2.05%) | 5.31(0.95%) | 5.26(-0.94%) | 5.17(-1.71%) | 0 | 5.17 | -0.02% | 5.64 | -8.35% | 5.94% | -3.72% | 1.12% | -1.15 | -0.07 | 7.48% | -5.31% | HL K1 K2 | 公告 | |
| 海利尔 | 12.97(0.54%) | 13.01(0.31%) | 12.94(-0.54%) | 13.18(1.85%) | 12.97(-1.59%) | 0 | 12.81 | 1.25% | 14.2 | -8.67% | 5.79% | -1.59% | 1.77% | 0 | 0 | 6.49% | -2.11% | HL K1 K2 | 公告 | |
| 复洁科技 | 35.31(16.23%) | 37.55(6.34%) | 37.77(0.59%) | 37.57(-0.53%) | 38.08(1.36%) | 0 | 15.26 | 149.47% | 20.76 | 83.42% | 93.2% | 0% | 45.49% | 0 | 0 | 97.31% | -4.51% | HL K1 K2 | 公告 | |
| 长春高新 | 103.57(5.79%) | 103.5(-0.07%) | 101.72(-1.72%) | 100.1(-1.59%) | 99.4(-0.7%) | 0 | 97.47 | 1.98% | 109.27 | -9.03% | 7.97% | -4.03% | 3.01% | 0 | 0 | 8.37% | -6.8% | HL K1 K2 | 公告 | |
| 天府文旅 | 5.31(1.14%) | 5.18(-2.45%) | 5.36(3.47%) | 5.41(0.93%) | 5.21(-3.7%) | 0 | 4.68 | 11.37% | 5.61 | -7.19% | 1.76% | -10.79% | -1.76% | -0.46 | -0.84 | 2.96% | -10.79% | HL K1 K2 | 公告 | |
| 国安股份 | 2.78(2.21%) | 2.76(-0.72%) | 2.81(1.81%) | 2.78(-1.07%) | 2.68(-3.6%) | 0 | 2.63 | 2.08% | 2.86 | -6.23% | 3.47% | -4.63% | 0.29% | -0.46 | -0.02 | 5.1% | -6.29% | HL K1 K2 | 公告 | |
| 古井贡酒 | 141.73(2.94%) | 139.22(-1.77%) | 137.39(-1.31%) | 135.3(-1.52%) | 133.98(-0.98%) | 0 | 144.56 | -7.32% | 162.54 | -17.57% | 1.04% | -14.66% | -6.29% | -18.39 | -38.86 | 1.49% | -15.52% | HL K1 K2 | 公告 | |
| 先锋电子 | 22.01(-0.9%) | 22.88(3.95%) | 22.71(-0.74%) | 22.85(0.62%) | 23.6(3.28%) | 0 | 17.88 | 31.99% | 20.66 | 14.26% | 16.77% | 0% | 7.91% | 0 | 0 | 18.71% | -0.88% | HL K1 K2 | 公告 | |
| 泰福泵业 | 29.15(-0.31%) | 30.38(4.22%) | 31.11(2.4%) | 32.29(3.79%) | 31.86(-1.33%) | 0 | 23.47 | 35.77% | 26.94 | 18.25% | 34.54% | -1.33% | 18.46% | 0 | 0 | 35.86% | -2.54% | HL K1 K2 | 公告 | |
| 上海亚虹 | 26.57(0.42%) | 26.71(0.53%) | 27.8(4.08%) | 26.63(-4.21%) | 26.69(0.23%) | 0 | 18.34 | 45.53% | 21.35 | 25.03% | 21.59% | -3.99% | 8.42% | 0 | 0 | 21.71% | -4.64% | HL K1 K2 | 公告 | |
| 大秦铁路 | 5.18(0.97%) | 5.15(-0.58%) | 5.09(-1.17%) | 5.03(-1.18%) | 4.99(-0.8%) | 0 | 5.96 | -16.3% | 6.21 | -19.63% | 0% | -10.57% | -5.93% | -0.94 | -0.99 | 0.2% | -11.05% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.6(3.23%) | 1.58(-1.25%) | 1.58(0%) | 1.55(-1.9%) | 1.52(-1.94%) | 0 | 1.4 | 8.29% | 1.52 | 0.24% | 3.4% | -5% | -0.21% | -0.17 | 0 | 4.11% | -6.17% | HL K1 K2 | 公告 | |
| 洪兴股份 | 21.29(1.24%) | 21.52(1.08%) | 22.73(5.62%) | 22.62(-0.48%) | 21.41(-5.35%) | 0 | 17.64 | 21.37% | 20.29 | 5.52% | 6.57% | -5.81% | 2.56% | 0 | 0 | 9.18% | -13.88% | HL K1 K2 | 公告 | |
| 赛摩智能 | 10.47(2.55%) | 10.31(-1.53%) | 10.6(2.81%) | 10.35(-2.36%) | 10.23(-1.16%) | 0 | 9.59 | 6.64% | 11.09 | -7.74% | 8.6% | -3.49% | 2.67% | 0 | 0 | 10.95% | -9.07% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.01(0.5%) | 3.95(-1.5%) | 3.92(-0.76%) | 3.95(0.77%) | 3.96(0.25%) | 0 | 3.75 | 5.6% | 4.09 | -3.09% | 5.6% | -2.7% | 2.08% | -0.85 | 0.01 | 7.03% | -2.7% | HL K1 K2 | 公告 | |
| 中辰股份 | 9.35(4.24%) | 9.16(-2.03%) | 8.95(-2.29%) | 8.94(-0.11%) | 8.9(-0.45%) | 0 | 7.61 | 16.98% | 8.7 | 2.31% | 13.67% | -4.81% | 5.59% | -1.09 | 0 | 16.8% | -7.1% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 17.75(1.25%) | 18.44(3.89%) | 18.3(-0.76%) | 18.8(2.73%) | 18.21(-3.14%) | 0 | 14.59 | 24.81% | 16.33 | 11.49% | 13.95% | -3.14% | 7.19% | 0 | 0 | 16.36% | -6.66% | HL K1 K2 | 公告 | |
| 神马电力 | 42.45(-1.53%) | 45.08(6.2%) | 46.02(2.09%) | 46.7(1.48%) | 46.82(0.26%) | 0 | 30.51 | 53.47% | 35.02 | 33.7% | 15.83% | 0% | 10.3% | 0 | 0 | 16.32% | -5.59% | HL K1 K2 | 公告 | |
| 拱东医疗 | 19.59(-0.66%) | 19.43(-0.82%) | 19.55(0.62%) | 19.47(-0.41%) | 19.26(-1.08%) | 0 | 18.55 | 3.84% | 20.18 | -4.57% | 5.88% | -2.33% | 1.88% | -2.81 | 0 | 7% | -3.41% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.6(0.88%) | 4.54(-1.3%) | 4.45(-1.98%) | 4.48(0.67%) | 4.42(-1.34%) | 0 | 3.45 | 28.08% | 3.76 | 17.41% | 7.54% | -3.91% | 2.74% | -0.92 | 0 | 8.87% | -4.95% | HL K1 K2 | 公告 | |
| 绿田机械 | 22.07(-2.13%) | 22.13(0.27%) | 21.99(-0.63%) | 22.2(0.95%) | 22.48(1.26%) | 0 | 20.21 | 11.23% | 22.64 | -0.7% | 7.87% | -0.66% | 2.81% | -4.61 | 0 | 9.18% | -2.09% | HL K1 K2 | 公告 | |
| 渤海租赁 | 4.09(-2.85%) | 4.08(-0.24%) | 4.02(-1.47%) | 4.05(0.75%) | 4(-1.23%) | 0 | 3.36 | 19.18% | 3.7 | 8.19% | 8.99% | -4.99% | 0.64% | -1.03 | 0 | 10.8% | -5.88% | HL K1 K2 | 公告 | |
| 镇海股份 | 11.39(-3.64%) | 11.26(-1.14%) | 11.26(0%) | 11.17(-0.8%) | 11.35(1.61%) | 0 | 10.13 | 12.02% | 11.32 | 0.31% | 11.06% | -3.98% | 4.79% | -4.57 | 0 | 12.38% | -5.26% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 5.97(1.88%) | 5.83(-2.35%) | 5.85(0.34%) | 5.87(0.34%) | 5.96(1.53%) | 0 | 5.33 | 11.72% | 5.87 | 1.47% | 8.17% | -4.33% | 2.53% | 0 | -0.78 | 10.58% | -4.79% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.87(6.25%) | 1.87(0%) | 1.94(3.74%) | 1.83(-5.67%) | 1.77(-3.28%) | 0 | 1.51 | 17.15% | 1.68 | 5.13% | 9.94% | -8.76% | 4.87% | 0 | 0 | 12.03% | -14.08% | HL K1 K2 | 公告 | |
| 龙泉股份 | 5.48(0.74%) | 5.44(-0.73%) | 5.45(0.18%) | 5.48(0.55%) | 5.58(1.82%) | 0 | 4.64 | 20.24% | 5.08 | 9.9% | 11.6% | -6.06% | 4.14% | 0 | -0.17 | 14.11% | -10.86% | HL K1 K2 | 公告 | |
| 五矿新能 | 8.2(1.11%) | 8.19(-0.12%) | 8.6(5.01%) | 8.73(1.51%) | 8.96(2.63%) | 0 | 5.86 | 52.97% | 6.78 | 32.12% | 32.94% | 0% | 19.16% | 0 | 0 | 34.13% | -2.5% | HL K1 K2 | 公告 | |
| 永安林业 | 7.75(2.51%) | 7.62(-1.68%) | 7.65(0.39%) | 7.64(-0.13%) | 7.56(-1.05%) | 0 | 6.44 | 17.34% | 7.33 | 3.16% | 2.58% | -17.65% | -4.03% | 0.08 | -3.04 | 4.56% | -19.14% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 11.28(0%) | 11.18(-0.89%) | 11.08(-0.89%) | 11.21(1.17%) | 11.09(-1.07%) | 0 | 9.88 | 12.3% | 10.47 | 5.93% | 6.84% | -3.65% | 2.64% | -2.41 | 0 | 8.09% | -4.64% | HL K1 K2 | 公告 | |
| 中铁特货 | 4.13(0.49%) | 4.11(-0.48%) | 4.1(-0.24%) | 4.11(0.24%) | 4.09(-0.49%) | 0 | 4.05 | 0.99% | 4.24 | -3.56% | 1.24% | -0.97% | -0.08% | 0.02 | 0 | 1.74% | -1.45% | HL K1 K2 | 公告 | |
| 市北高新 | 6.26(1.95%) | 5.96(-4.79%) | 5.96(0%) | 5.82(-2.35%) | 5.73(-1.55%) | 0 | 5.1 | 12.35% | 5.87 | -2.4% | 7.3% | -8.47% | 0.27% | -3.6 | 0 | 8.52% | -9.91% | HL K1 K2 | 公告 | |
| 亚太科技 | 7.29(1.53%) | 7.07(-3.02%) | 7.13(0.85%) | 7.27(1.96%) | 7.21(-0.83%) | 0 | 6.13 | 17.71% | 6.63 | 8.75% | 8.75% | -2.96% | 2.49% | 0 | 0 | 10.92% | -3.99% | HL K1 K2 | 公告 | |
| 际华集团 | 3.59(1.7%) | 3.49(-2.79%) | 3.52(0.86%) | 3.44(-2.27%) | 3.38(-1.74%) | 0 | 3.19 | 5.84% | 3.67 | -7.95% | 2.74% | -5.85% | -1% | -1.43 | 0 | 4.32% | -6.37% | HL K1 K2 | 公告 | |
| 亚辉龙 | 15.84(1.28%) | 15.71(-0.82%) | 15.59(-0.76%) | 15.38(-1.35%) | 15.15(-1.5%) | 0 | 14.56 | 4.08% | 15.65 | -3.22% | 8.14% | -4.36% | 3.2% | -5.26 | 0 | 9.78% | -10.88% | HL K1 K2 | 公告 | |
| 天山股份 | 5.48(0.18%) | 5.44(-0.73%) | 5.47(0.55%) | 5.43(-0.73%) | 5.43(0%) | 0 | 5.24 | 3.57% | 5.94 | -8.57% | 2.26% | -5.24% | -0.44% | -0.57 | -0.5 | 3.43% | -5.57% | HL K1 K2 | 公告 | |
| 德龙激光 | 36.27(2.6%) | 34.93(-3.69%) | 35.3(1.06%) | 36.66(3.85%) | 37.33(1.83%) | 0 | 27.7 | 34.75% | 33.71 | 10.73% | 24.35% | 0% | 13.55% | 0 | 0 | 26.54% | -1.76% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 35.85(3.79%) | 35.63(-0.61%) | 35.46(-0.48%) | 35.6(0.39%) | 36.22(1.74%) | 0 | 30.77 | 17.71% | 34.1 | 6.22% | 18.79% | 0% | 10.03% | 0 | 0 | 21.22% | -1.12% | HL K1 K2 | 公告 | |
| 东来技术 | 20.79(0.82%) | 21.1(1.49%) | 21.26(0.76%) | 21.43(0.8%) | 21.51(0.37%) | 0 | 21.19 | 1.52% | 24.1 | -10.74% | 13.33% | 0% | 6.49% | 0 | 0 | 15.03% | -0.55% | HL K1 K2 | 公告 | |
| 云南白药 | 56.9(-0.73%) | 57.13(0.4%) | 56.64(-0.86%) | 56.42(-0.39%) | 56.2(-0.39%) | 0 | 52.69 | 6.66% | 56.04 | 0.28% | 1.06% | -2.07% | -0.48% | -7.27 | -0 | 1.44% | -2.52% | HL K1 K2 | 公告 | |
| 秀强股份 | 5.78(2.12%) | 5.78(0%) | 5.75(-0.52%) | 5.68(-1.22%) | 5.69(0.18%) | 0 | 5.05 | 12.71% | 5.65 | 0.79% | 6.16% | -1.56% | 2.11% | 0 | 0 | 7.77% | -2.4% | HL K1 K2 | 公告 | |
| 凯莱英 | 104.49(0.5%) | 105.87(1.32%) | 104.04(-1.73%) | 106.5(2.36%) | 107.33(0.78%) | 0 | 87.1 | 23.23% | 101.4 | 5.85% | 18.65% | 0% | 11.39% | 0 | 0 | 19.24% | -1.97% | HL K1 K2 | 公告 | |
| 徕木股份 | 10.21(-1.07%) | 9.93(-2.74%) | 9.79(-1.41%) | 9.89(1.02%) | 9.98(0.91%) | 0 | 8.97 | 11.24% | 10.38 | -3.84% | 1.94% | -13.52% | -3.04% | -4.83 | -1.77 | 3.31% | -15.06% | HL K1 K2 | 公告 | |
| 中海油服 | 14.42(-0.83%) | 15.29(6.03%) | 15.58(1.9%) | 15.56(-0.13%) | 14.8(-4.88%) | 0 | 13.52 | 9.46% | 14.47 | 2.27% | 8.98% | -5.01% | 4.49% | 0 | 0 | 10.12% | -7.5% | HL K1 K2 | 公告 | |
| 百龙创园 | 20.38(-0.78%) | 20.66(1.37%) | 20.38(-1.36%) | 20.47(0.44%) | 20.8(1.61%) | 0 | 19.6 | 6.13% | 23.03 | -9.68% | 4.94% | -5.84% | -0.56% | -10.12 | -0.54 | 5.48% | -7.84% | HL K1 K2 | 公告 | |
| 风光股份 | 21.77(1.4%) | 21.29(-2.2%) | 21.65(1.69%) | 21.9(1.15%) | 22.1(0.91%) | 0 | 18.08 | 22.23% | 19.93 | 10.88% | 4.15% | -7.88% | -1.04% | -3.46 | -4.83 | 5.64% | -13.13% | HL K1 K2 | 公告 | |
| 中孚实业 | 8.61(-0.92%) | 8.98(4.3%) | 9.01(0.33%) | 9.48(5.22%) | 9.36(-1.27%) | 0 | 5.05 | 85.35% | 5.92 | 58.23% | 29.1% | -1.27% | 16.14% | 0 | 0 | 30% | -4.88% | HL K1 K2 | 公告 | |
| 羚锐制药 | 21.37(0.42%) | 21.16(-0.98%) | 20.88(-1.32%) | 21.05(0.81%) | 20.94(-0.52%) | 0 | 21.62 | -3.15% | 22.92 | -8.65% | 2.05% | -6.01% | -1.86% | -4.53 | -1.86 | 3.15% | -6.1% | HL K1 K2 | 公告 | |
| 欣锐科技 | 29.28(-0.91%) | 28.76(-1.78%) | 28.76(0%) | 28.91(0.52%) | 29.1(0.66%) | 0 | 20.45 | 42.27% | 23.81 | 22.21% | 18.68% | -5.52% | 7.35% | -15.08 | 0 | 19.36% | -7% | HL K1 K2 | 公告 | |
| 锐科激光 | 36.08(6.4%) | 33.7(-6.6%) | 33.27(-1.28%) | 33.13(-0.42%) | 34.26(3.41%) | 0 | 23.25 | 47.38% | 27.32 | 25.4% | 41.69% | -5.04% | 21.8% | 0 | 0 | 42.93% | -7.18% | HL K1 K2 | 公告 | |
| 财达证券 | 7.09(1.43%) | 7.01(-1.13%) | 7.01(0%) | 6.84(-2.43%) | 6.81(-0.44%) | 0 | 6.69 | 1.81% | 7.16 | -4.94% | 2.1% | -4.35% | -0.93% | -0.87 | -0.19 | 2.41% | -5.02% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 19.78(-0.25%) | 19.89(0.56%) | 20.15(1.31%) | 19.59(-2.78%) | 19.14(-2.3%) | 0 | 16.99 | 12.63% | 19.43 | -1.51% | 2.74% | -17.92% | -3.76% | -7.86 | -5.73 | 3.29% | -16.42% | HL K1 K2 | 公告 | |