|
12-24涨幅
12-25涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 均线角度 |
||||||||||||||||
| 股票 | 12-20 | 12-23 | 12-24 | 12-25 | 新价(12-26) | 涨停数(10日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 均线角度(10日) | 图表 | 收藏 |
| 华亚智能 | 45.69(2.67%) | 43.81(-4.11%) | 44.25(1%) | 43.53(-1.63%) | 44.05(1.19%) | 0 | 38.31 | 14.99% | 45.2 | -2.54% | 1.19% | -4.65% | -1.13% | -12.13 | HL K1 K2 | |
| 中农联合 | 15.68(-1.01%) | 14.77(-5.8%) | 14.48(-1.96%) | 14.05(-2.97%) | 14.26(1.49%) | 0 | 13.52 | 5.44% | 16.28 | -12.41% | 1.49% | -18.19% | -9.85% | -16.38 | HL K1 K2 | |
| 真爱美家 | 30.58(4.23%) | 27.52(-10.01%) | 27.95(1.56%) | 26.4(-5.55%) | 26.46(0.23%) | 0 | 12.67 | 108.76% | 15.52 | 70.48% | 9.34% | -13.47% | -2.4% | 12.73 | HL K1 K2 | |
| 楚天龙 | 15.22(-0.72%) | 13.95(-8.34%) | 13.67(-2.01%) | 13.29(-2.78%) | 13.54(1.88%) | 0 | 11.96 | 13.19% | 14.86 | -8.86% | 1.88% | -17.59% | -9.72% | -14.84 | HL K1 K2 | |
| 顺控发展 | 13.69(-0.65%) | 13.29(-2.92%) | 13.53(1.81%) | 13.29(-1.77%) | 13.28(-0.08%) | 0 | 12.53 | 6% | 14.1 | -5.85% | 0% | -8.16% | -3.6% | -6.73 | HL K1 K2 | |
| 鑫铂股份 | 17.63(0.97%) | 16.81(-4.65%) | 17.67(5.12%) | 17.06(-3.45%) | 17.8(4.34%) | 0 | 19.76 | -9.91% | 24.34 | -26.88% | 5.89% | -9.32% | -0.56% | -10.4 | HL K1 K2 | |
| 三和管桩 | 7.22(-5.12%) | 6.6(-8.59%) | 7.26(10%) | 6.9(-4.96%) | 7.59(10%) | 2 | 6.64 | 14.32% | 7.97 | -4.75% | 15% | -3.92% | 3.35% | 1.49 | HL K1 K2 | |
| 泰坦股份 | 11.68(1.21%) | 12.51(7.11%) | 13.19(5.44%) | 11.89(-9.86%) | 12.07(1.51%) | 0 | 8.5 | 42.06% | 10.42 | 15.8% | 10.23% | -8.49% | 3.26% | 6.39 | HL K1 K2 | |
| 南网能源 | 4.45(-1.98%) | 4.35(-2.25%) | 4.4(1.15%) | 4.35(-1.14%) | 4.31(-0.92%) | 0 | 4.45 | -3.06% | 4.94 | -12.83% | 0% | -7.51% | -3.52% | -2 | HL K1 K2 | |
| 征和工业 | 28.16(1.04%) | 27.95(-0.75%) | 27.43(-1.86%) | 26.73(-2.55%) | 27.62(3.33%) | 0 | 24.66 | 11.99% | 28.45 | -2.92% | 3.33% | -6.12% | -1.6% | -10.2 | HL K1 K2 | |
| 传智教育 | 11.24(-0.09%) | 10.58(-5.87%) | 10.18(-3.78%) | 9.78(-3.93%) | 10.02(2.45%) | 0 | 9.56 | 4.79% | 11.95 | -16.14% | 2.45% | -19.65% | -10.13% | -13.77 | HL K1 K2 | |
| 中瓷电子 | 56.18(4.62%) | 54.18(-3.56%) | 54.9(1.33%) | 53.6(-2.37%) | 55.15(2.89%) | 0 | 52.72 | 4.61% | 63.9 | -13.69% | 3.8% | -1.83% | 1.17% | 1.03 | HL K1 K2 | |
| 祖名股份 | 16.45(1.98%) | 15.48(-5.9%) | 15.63(0.97%) | 15.47(-1.02%) | 15.68(1.36%) | 0 | 14.94 | 4.95% | 17.5 | -10.38% | 1.36% | -14.13% | -5.24% | -13.33 | HL K1 K2 | |
| 吉大正元 | 25.78(-1.94%) | 24.5(-4.97%) | 23.49(-4.12%) | 22.77(-3.07%) | 23.2(1.89%) | 0 | 17.85 | 29.98% | 23.31 | -0.49% | 1.89% | -14.99% | -7.68% | -22.2 | HL K1 K2 | |
| 振邦智能 | 37.65(2.31%) | 36.18(-3.9%) | 36.9(1.99%) | 36.55(-0.95%) | 37.46(2.49%) | 0 | 34.14 | 9.71% | 39.46 | -5.06% | 3.54% | -4.27% | 0.78% | -9.48 | HL K1 K2 | |
| 同兴科技 | 15.9(0.57%) | 15.06(-5.28%) | 14.9(-1.06%) | 14.55(-2.35%) | 16.01(10.03%) | 1 | 13.86 | 15.47% | 16.89 | -5.23% | 10.03% | -7.51% | 0.3% | -7.41 | HL K1 K2 | |
| 中晶科技 | 36.45(2.22%) | 34.83(-4.44%) | 35.55(2.07%) | 34.44(-3.12%) | 34.46(0.06%) | 0 | 28.06 | 22.8% | 34.64 | -0.53% | 0.06% | -11.53% | -4.92% | -20.91 | HL K1 K2 | |
| 思进智能 | 15.26(1.4%) | 14.38(-5.77%) | 14.59(1.46%) | 14.28(-2.12%) | 14.6(2.24%) | 0 | 12 | 21.65% | 14.75 | -1.05% | 2.24% | -8.69% | -2.9% | -7.9 | HL K1 K2 | |
| 彩虹集团 | 19.41(1.57%) | 18.87(-2.78%) | 19.32(2.38%) | 18.6(-3.73%) | 18.7(0.54%) | 0 | 15.99 | 16.93% | 18.42 | 1.54% | 0.54% | -10.82% | -3.78% | -12.8 | HL K1 K2 | |
| 联泓新科 | 14.76(1.37%) | 14.45(-2.1%) | 14.59(0.97%) | 14.32(-1.85%) | 14.29(-0.21%) | 0 | 14.44 | -1.05% | 16.93 | -15.59% | 0% | -9.38% | -3.26% | -8.42 | HL K1 K2 | |
| 兆威机电 | 74.59(2.52%) | 71.58(-4.04%) | 74.42(3.97%) | 72.6(-2.45%) | 77.48(6.72%) | 0 | 51.11 | 51.59% | 66.24 | 16.97% | 8.24% | -5.64% | 3.05% | -24.84 | HL K1 K2 | |
| 立方制药 | 18.86(0.53%) | 18.32(-2.86%) | 18.53(1.15%) | 18.17(-1.94%) | 18.22(0.28%) | 0 | 19 | -4.09% | 22.43 | -18.78% | 0.28% | -8.44% | -3.28% | -9.54 | HL K1 K2 | |
| 宸展光电 | 26.2(0.96%) | 25.41(-3.02%) | 25.95(2.13%) | 25.53(-1.62%) | 26.54(3.96%) | 0 | 21.72 | 22.17% | 25.74 | 3.11% | 5.69% | -0.23% | 2.35% | -0.34 | HL K1 K2 | |
| 金富科技 | 9.95(1.74%) | 9.47(-4.82%) | 9.5(0.32%) | 9.17(-3.47%) | 9.41(2.62%) | 0 | 7.85 | 19.85% | 9.12 | 3.22% | 2.62% | -9.87% | -4.32% | -5.82 | HL K1 K2 | |
| 大洋生物 | 20.56(2.03%) | 19.18(-6.71%) | 19.41(1.2%) | 18.82(-3.04%) | 19.14(1.7%) | 0 | 16.9 | 13.22% | 19.76 | -3.14% | 1.7% | -12.72% | -5.86% | -15.59 | HL K1 K2 | |
| 欣贺股份 | 9.29(-0.32%) | 8.91(-4.09%) | 9.04(1.46%) | 8.85(-2.1%) | 8.8(-0.56%) | 0 | 6.67 | 31.9% | 7.7 | 14.3% | 0% | -11.02% | -4.03% | -6.2 | HL K1 K2 | |
| 日久光电 | 14.33(2.07%) | 13.53(-5.58%) | 13.53(0%) | 13.54(0.07%) | 13.8(1.92%) | 0 | 10.28 | 34.2% | 13.16 | 4.88% | 2% | -7.63% | -1.53% | -6.5 | HL K1 K2 | |
| 地铁设计 | 16.13(0.5%) | 15.54(-3.66%) | 15.72(1.16%) | 15.39(-2.1%) | 15.27(-0.78%) | 0 | 14.37 | 6.25% | 16.37 | -6.75% | 0% | -10.12% | -5.17% | -9.76 | HL K1 K2 | |
| 东鹏控股 | 6.45(-1.53%) | 6.39(-0.93%) | 6.46(1.1%) | 6.4(-0.93%) | 6.4(0%) | 0 | 6.4 | 0.05% | 7.25 | -11.68% | 0.16% | -8.83% | -2.88% | -3.5 | HL K1 K2 | |
| 海象新材 | 17.36(1.7%) | 15.86(-8.64%) | 15.71(-0.95%) | 15.45(-1.65%) | 15.58(0.84%) | 0 | 13.99 | 11.38% | 16.82 | -7.38% | 0.84% | -18.26% | -8.97% | -19.19 | HL K1 K2 | |
| 若羽臣 | 27.39(10%) | 27.89(1.83%) | 29.6(6.13%) | 28.89(-2.4%) | 30.83(6.72%) | 2 | 14.17 | 117.57% | 17.86 | 72.59% | 28.94% | 0% | 14.22% | 34.68 | HL K1 K2 | |
| 中天火箭 | 40.55(0.27%) | 39.66(-2.19%) | 39.75(0.23%) | 39.19(-1.41%) | 39.29(0.26%) | 0 | 39.33 | -0.11% | 44.12 | -10.95% | 0.26% | -7.18% | -2.51% | -16.91 | HL K1 K2 | |
| 开普检测 | 19.59(1.4%) | 18.63(-4.9%) | 18.71(0.43%) | 18.18(-2.83%) | 18.35(0.94%) | 0 | 18.06 | 1.6% | 21.65 | -15.24% | 0.94% | -8.2% | -4.29% | -8.98 | HL K1 K2 | |
| 直真科技 | 34.9(3.93%) | 32.22(-7.68%) | 33.21(3.07%) | 31.23(-5.96%) | 31.7(1.5%) | 1 | 26.89 | 17.87% | 31.91 | -0.67% | 3.46% | -9.17% | -3% | -1.3 | HL K1 K2 | |
| 百亚股份 | 25.29(-1.21%) | 23.9(-5.5%) | 24.31(1.72%) | 23.76(-2.26%) | 23.74(-0.08%) | 0 | 19.66 | 20.75% | 22.31 | 6.4% | 0% | -12.82% | -5.94% | -19.24 | HL K1 K2 | |
| 竞业达 | 30.92(1.38%) | 28.62(-7.44%) | 29.58(3.35%) | 28.19(-4.7%) | 28.45(0.92%) | 0 | 23.16 | 22.87% | 28.84 | -1.36% | 0.92% | -18.46% | -8.2% | -32.78 | HL K1 K2 | |
| 声迅股份 | 29.7(0.68%) | 27.1(-8.75%) | 26.54(-2.07%) | 25.71(-3.13%) | 26.05(1.32%) | 0 | 21.94 | 18.74% | 27.82 | -6.37% | 1.32% | -17.56% | -9.4% | -23.89 | HL K1 K2 | |
| 天元股份 | 10.23(1.99%) | 9.33(-8.8%) | 9.32(-0.11%) | 8.95(-3.97%) | 9.21(2.91%) | 0 | 8.27 | 11.43% | 9.65 | -4.59% | 2.91% | -15.74% | -7.77% | -9.03 | HL K1 K2 | |
| 壶化股份 | 25.13(-3.35%) | 24.62(-2.03%) | 25.81(4.83%) | 24.27(-5.97%) | 23.87(-1.65%) | 0 | 13.21 | 80.68% | 16.05 | 48.69% | 0% | -9.41% | -4.98% | -12.57 | HL K1 K2 | |
| 中岩大地 | 51.61(-1.88%) | 49.6(-3.89%) | 53.7(8.27%) | 48.33(-10%) | 45.5(-5.86%) | 0 | 18.68 | 143.64% | 24.38 | 86.62% | 0% | -15.74% | -10.01% | -40.4 | HL K1 K2 | |
| 劲仔食品 | 13.73(4.02%) | 13.13(-4.37%) | 13.63(3.81%) | 13.77(1.03%) | 14.4(4.58%) | 0 | 11.99 | 20.08% | 13.78 | 4.48% | 10.43% | 0% | 5.77% | 0.4 | HL K1 K2 | |
| 天禾股份 | 6.46(-0.62%) | 6.07(-6.04%) | 6.07(0%) | 5.89(-2.97%) | 6.02(2.21%) | 0 | 5.63 | 7.01% | 6.67 | -9.75% | 2.21% | -16.97% | -8.26% | -6.73 | HL K1 K2 | |
| 优彩资源 | 6.61(2.16%) | 6.26(-5.3%) | 6.37(1.76%) | 6.11(-4.08%) | 6.16(0.82%) | 0 | 5.79 | 6.43% | 6.77 | -9.04% | 0.82% | -12% | -5.8% | -4.8 | HL K1 K2 | |
| 瑞鹄模具 | 37.98(-2.29%) | 36.83(-3.03%) | 36.91(0.22%) | 35.9(-2.74%) | 36.47(1.59%) | 0 | 27.16 | 34.3% | 33.12 | 10.1% | 1.59% | -7.08% | -3.63% | -15.54 | HL K1 K2 | |
| 顺博合金 | 6.8(1.19%) | 6.61(-2.79%) | 6.86(3.78%) | 6.72(-2.04%) | 6.71(-0.15%) | 0 | 6.72 | -0.11% | 8.14 | -17.56% | 1.51% | -4.82% | -0.82% | -1.95 | HL K1 K2 | |
| 天地在线 | 26.41(10%) | 23.77(-10%) | 25.34(6.6%) | 23.13(-8.72%) | 23.63(2.16%) | 2 | 15.66 | 50.85% | 19.56 | 20.81% | 8.25% | -10.53% | -2.6% | -4.8 | HL K1 K2 | |
| 奥海科技 | 42.39(0.59%) | 39.76(-6.2%) | 40.07(0.78%) | 40.52(1.12%) | 40.72(0.49%) | 0 | 29.12 | 39.83% | 35.12 | 15.96% | 8.53% | -3.94% | 1.66% | 4.4 | HL K1 K2 | |
| 宝明科技 | 55.65(-0.47%) | 53.9(-3.14%) | 54.39(0.91%) | 52.6(-3.29%) | 57.86(10%) | 1 | 47.16 | 22.68% | 60.12 | -3.76% | 10% | -5.46% | 2.3% | -18.47 | HL K1 K2 | |
| 甘源食品 | 88.71(4.88%) | 85.45(-3.67%) | 88.78(3.9%) | 88.85(0.08%) | 88.59(-0.29%) | 0 | 65 | 36.3% | 76.24 | 16.2% | 5.06% | -0.29% | 2.23% | 19.24 | HL K1 K2 | |
| 盛视科技 | 26.18(-0.38%) | 24.61(-6%) | 24.96(1.42%) | 24.28(-2.72%) | 24.63(1.44%) | 0 | 21.4 | 15.11% | 25.63 | -3.88% | 1.44% | -11.53% | -3.25% | -17.8 | HL K1 K2 | |
| 中天精装 | 21.65(2.66%) | 20.42(-5.68%) | 20.69(1.32%) | 20.7(0.05%) | 20.88(0.87%) | 0 | 15.83 | 31.86% | 19.44 | 7.38% | 3.11% | -7.32% | -1% | -9.37 | HL K1 K2 | |
| 豪美新材 | 21.45(3.17%) | 21.46(0.05%) | 21.65(0.89%) | 21.78(0.6%) | 22(1.01%) | 0 | 16.85 | 30.6% | 20.05 | 9.75% | 10.11% | 0% | 4.09% | 9 | HL K1 K2 | |
| 京北方 | 15.58(1.37%) | 14.65(-5.97%) | 14.79(0.96%) | 14.52(-1.83%) | 14.71(1.31%) | 0 | 12.79 | 15.03% | 15.63 | -5.89% | 1.31% | -11.12% | -4.08% | -8.14 | HL K1 K2 | |
| 宇新股份 | 13.16(-0.75%) | 13.36(1.52%) | 13.24(-0.9%) | 12.36(-6.65%) | 12.45(0.73%) | 0 | 12.07 | 3.13% | 13.97 | -10.9% | 2.64% | -9.52% | -3.54% | 0.11 | HL K1 K2 | |
| 北摩高科 | 24.55(1.53%) | 23.7(-3.46%) | 23.96(1.1%) | 23.42(-2.25%) | 23.52(0.43%) | 0 | 23.03 | 2.13% | 27.2 | -13.53% | 0.43% | -7% | -2.95% | -10.04 | HL K1 K2 | |
| 森麒麟 | 24.64(-1.16%) | 24.33(-1.26%) | 24.74(1.69%) | 24.59(-0.61%) | 24.9(1.26%) | 0 | 25.15 | -0.98% | 28.3 | -12.03% | 2.34% | -2.08% | 0.42% | -3 | HL K1 K2 | |
| 芯瑞达 | 21.17(3.37%) | 20.15(-4.82%) | 20.49(1.69%) | 20.15(-1.66%) | 20.9(3.72%) | 0 | 19.75 | 5.85% | 23.53 | -11.19% | 4.76% | -1.65% | 1.45% | -1.5 | HL K1 K2 | |
| 湘佳股份 | 19.08(1.22%) | 18.34(-3.88%) | 18.41(0.38%) | 17.95(-2.5%) | 17.96(0.06%) | 0 | 15.93 | 12.74% | 19.24 | -6.65% | 0.06% | -14.07% | -6.03% | -16.38 | HL K1 K2 | |
| 朝阳科技 | 25.69(2.6%) | 24.14(-6.03%) | 24.48(1.41%) | 23.95(-2.17%) | 24.6(2.71%) | 0 | 22.8 | 7.89% | 28.77 | -14.51% | 2.71% | -12.46% | -3.16% | -19.3 | HL K1 K2 | |
| 华盛昌 | 27.16(0.89%) | 26(-4.27%) | 26.4(1.54%) | 26.07(-1.25%) | 26.33(1%) | 0 | 22.39 | 17.58% | 26.16 | 0.65% | 1.27% | -7.71% | -2.61% | -12.41 | HL K1 K2 | |
| 雷赛智能 | 33.02(4.16%) | 32.78(-0.73%) | 33.58(2.44%) | 34.19(1.82%) | 33.96(-0.67%) | 0 | 19.31 | 75.87% | 23.22 | 46.24% | 7.33% | -0.67% | 2.93% | 0.74 | HL K1 K2 | |
| 安宁股份 | 29.67(-1.69%) | 29.32(-1.18%) | 29.52(0.68%) | 29.26(-0.88%) | 29.18(-0.27%) | 0 | 27.73 | 5.24% | 31.31 | -6.79% | 0% | -7.13% | -2.74% | -12.63 | HL K1 K2 | |
| 天箭科技 | 29.03(1.36%) | 27.71(-4.55%) | 27.99(1.01%) | 27.54(-1.61%) | 28.33(2.87%) | 0 | 26.21 | 8.07% | 32.5 | -12.83% | 2.87% | -11.47% | -2.88% | -20.15 | HL K1 K2 | |
| 瑞玛精密 | 24.16(1.94%) | 22.74(-5.88%) | 22.82(0.35%) | 22.28(-2.37%) | 22.77(2.2%) | 0 | 21.61 | 5.35% | 27.74 | -17.91% | 2.2% | -12.73% | -4.51% | -18.37 | HL K1 K2 | |
| 博杰股份 | 35.09(-5.62%) | 32.56(-7.21%) | 32.55(-0.03%) | 31.56(-3.04%) | 32.28(2.28%) | 0 | 27.83 | 16% | 34.93 | -7.58% | 2.28% | -13.18% | -4.11% | -13.17 | HL K1 K2 | |
| 侨银股份 | 11.25(1.63%) | 10.78(-4.18%) | 10.73(-0.46%) | 10.37(-3.36%) | 10.32(-0.48%) | 0 | 9.03 | 14.32% | 10.52 | -1.87% | 0% | -10.03% | -5.81% | -6.16 | HL K1 K2 | |
| 科安达 | 11.15(2.2%) | 10.48(-6.01%) | 10.66(1.72%) | 10.34(-3%) | 10.47(1.26%) | 0 | 9.26 | 13.03% | 10.78 | -2.88% | 1.26% | -9.11% | -4.09% | -5.99 | HL K1 K2 | |
| 和远气体 | 20.02(2.51%) | 19.3(-3.6%) | 19.58(1.45%) | 18.97(-3.12%) | 18.9(-0.37%) | 0 | 21.2 | -10.84% | 25.35 | -25.44% | 0% | -14.79% | -5.43% | -18.2 | HL K1 K2 | |
| 锐明技术 | 47.16(2.21%) | 45.67(-3.16%) | 46.57(1.97%) | 47.52(2.04%) | 48.93(2.97%) | 0 | 31.25 | 56.57% | 37.5 | 30.47% | 11.84% | 0% | 5.89% | 11.31 | HL K1 K2 | |
| 嘉美包装 | 3.38(0.3%) | 3.13(-7.4%) | 3.18(1.6%) | 3.14(-1.26%) | 3.17(0.96%) | 0 | 3.11 | 1.93% | 3.53 | -10.32% | 1.28% | -13.86% | -5.96% | -2.92 | HL K1 K2 | |
| 新大正 | 9.95(0.61%) | 9.46(-4.92%) | 9.53(0.74%) | 9.41(-1.26%) | 9.46(0.53%) | 0 | 9.09 | 4.1% | 10.81 | -12.47% | 0.53% | -12.81% | -4.98% | -7.91 | HL K1 K2 | |
| 广电计量 | 17.34(1.05%) | 16.84(-2.88%) | 17.05(1.25%) | 16.86(-1.11%) | 17.14(1.66%) | 0 | 13.04 | 31.43% | 15.33 | 11.81% | 1.78% | -1.72% | 0.31% | -1.72 | HL K1 K2 | |
| 苏州银行 | 7.84(-0.63%) | 7.87(0.38%) | 8.05(2.29%) | 8.11(0.75%) | 8.11(0%) | 0 | 7.05 | 14.96% | 7.64 | 6.17% | 3.44% | 0% | 1.58% | 0.06 | HL K1 K2 | |
| 祥鑫科技 | 34.5(4.61%) | 34(-1.45%) | 34.55(1.62%) | 33.03(-4.4%) | 36.33(9.99%) | 1 | 29.92 | 21.43% | 35.33 | 2.84% | 19.11% | 0% | 10.62% | 25.45 | HL K1 K2 | |
| 豪尔赛 | 12.65(2.85%) | 11.5(-9.09%) | 11.78(2.43%) | 12.96(10.02%) | 14.26(10.03%) | 2 | 10.53 | 35.44% | 12.87 | 10.77% | 24% | 0% | 12.81% | 7.63 | HL K1 K2 | |
| 五方光电 | 18.11(3.49%) | 16.99(-6.18%) | 17.25(1.53%) | 17.65(2.32%) | 18.23(3.29%) | 0 | 13.92 | 30.95% | 17.73 | 2.81% | 7.3% | -3.03% | 2.53% | -2 | HL K1 K2 | |
| 瑞达期货 | 14.72(-0.34%) | 14.31(-2.79%) | 14.68(2.59%) | 14.54(-0.95%) | 14.61(0.48%) | 0 | 12.09 | 20.85% | 14.11 | 3.52% | 2.1% | -8.69% | -1.99% | -7.91 | HL K1 K2 | |
| 青鸟消防 | 11.8(0.94%) | 11.33(-3.98%) | 11.95(5.47%) | 11.76(-1.59%) | 12.17(3.49%) | 0 | 11.62 | 4.73% | 13.45 | -9.49% | 7.41% | -3.11% | 2.47% | -0.11 | HL K1 K2 | |
| 小熊电器 | 46.05(2.91%) | 45.88(-0.37%) | 47.99(4.6%) | 48.53(1.13%) | 48.39(-0.29%) | 0 | 45.92 | 5.39% | 53.87 | -10.17% | 8.33% | -0.29% | 3.78% | 2.35 | HL K1 K2 | |
| 青农商行 | 3.03(-0.66%) | 3.02(-0.33%) | 3.1(2.65%) | 3.11(0.32%) | 3.08(-0.96%) | 0 | 2.66 | 15.89% | 2.88 | 6.86% | 1.99% | -3.75% | -0.06% | -0.69 | HL K1 K2 | |