|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 财达证券 | 6.83(0.15%) | 6.83(0%) | 6.82(-0.15%) | 6.86(0.59%) | 6.86(0%) | 0 | 6.7 | 2.35% | 7.17 | -4.26% | 1.48% | -7.55% | -4.03% | -2.11 | -1.12 | 1.78% | -7.8% | HL K1 K2 | 公告 | |
| 海亮股份 | 12.44(3.32%) | 12.47(0.24%) | 12.53(0.48%) | 12.46(-0.56%) | 12.31(-1.2%) | 0 | 10.35 | 18.93% | 11.4 | 7.94% | 14.19% | -1.76% | 5.67% | 0 | -0.47 | 15.8% | -3.45% | HL K1 K2 | 公告 | |
| 洁美科技 | 28.8(0.03%) | 28.5(-1.04%) | 29.27(2.7%) | 29.28(0.03%) | 29.13(-0.51%) | 0 | 22.98 | 26.76% | 26.07 | 11.74% | 2.21% | -12.91% | -6.14% | -15.12 | -9.04 | 2.9% | -13.97% | HL K1 K2 | 公告 | |
| 华远控股 | 2.11(0.48%) | 2.11(0%) | 2.11(0%) | 2.14(1.42%) | 2.15(0.47%) | 0 | 1.97 | 9.29% | 2.18 | -1.42% | 3.86% | -7.33% | -0.63% | -1.08 | -0.11 | 4.88% | -8.12% | HL K1 K2 | 公告 | |
| 东兴证券 | 13.12(4.13%) | 12.94(-1.37%) | 12.82(-0.93%) | 12.92(0.78%) | 13.13(1.63%) | 0 | 10.91 | 20.32% | 11.98 | 9.62% | 14.07% | -1.87% | 5.98% | 0 | 0 | 15.18% | -3.46% | HL K1 K2 | 公告 | |
| 恒邦股份 | 12.77(3.15%) | 12.72(-0.39%) | 12.8(0.63%) | 12.92(0.94%) | 13.2(2.17%) | 0 | 11.44 | 15.43% | 12.91 | 2.26% | 6.62% | -4.76% | 0.07% | -5.66 | -1.36 | 7.76% | -5.65% | HL K1 K2 | 公告 | |
| 浙江建投 | 9.14(-1.08%) | 9.14(0%) | 8.95(-2.08%) | 8.91(-0.45%) | 8.93(0.22%) | 0 | 8.7 | 2.63% | 9.53 | -6.29% | 0.22% | -7.46% | -4.46% | -3.38 | -0.7 | 1.48% | -7.75% | HL K1 K2 | 公告 | |
| 华金资本 | 14.07(1.37%) | 14.1(0.21%) | 14.05(-0.35%) | 14.31(1.85%) | 14.36(0.35%) | 0 | 14.39 | -0.23% | 15.89 | -9.64% | 4.82% | -3.36% | -0.57% | -4.01 | -1.34 | 4.82% | -3.95% | HL K1 K2 | 公告 | |
| 甬金股份 | 17.07(-0.29%) | 16.98(-0.53%) | 16.99(0.06%) | 17.15(0.94%) | 17.3(0.87%) | 0 | 17.24 | 0.36% | 18.75 | -7.72% | 1.88% | -8.66% | -4.26% | -10.56 | -2.82 | 2.79% | -9.23% | HL K1 K2 | 公告 | |
| 中国一重 | 3.02(-0.66%) | 3.01(-0.33%) | 2.98(-1%) | 3.01(1.01%) | 3.02(0.33%) | 0 | 2.8 | 8% | 3.04 | -0.51% | 1.34% | -11.7% | -6.2% | -2.1 | -0.74 | 2.37% | -14.45% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 38.95(6.65%) | 37.84(-2.85%) | 37.84(0%) | 40.28(6.45%) | 39.14(-2.83%) | 0 | 22.28 | 75.64% | 27.17 | 44.04% | 34.09% | -2.83% | 6.21% | -4.88 | 0 | 36.85% | -5.14% | HL K1 K2 | 公告 | |
| 英华特 | 41.72(0.05%) | 41.25(-1.13%) | 41.6(0.85%) | 42.4(1.92%) | 42.3(-0.24%) | 0 | 37.48 | 12.86% | 42.53 | -0.54% | 4.37% | -11.43% | -4.18% | -10.77 | -12.16 | 4.39% | -13.53% | HL K1 K2 | 公告 | |
| 中粮科技 | 5.88(0%) | 5.82(-1.02%) | 5.77(-0.86%) | 5.81(0.69%) | 5.86(0.86%) | 0 | 5.63 | 4.02% | 5.97 | -1.8% | 1.56% | -6.09% | -2.05% | -1.97 | -0.29 | 2.45% | -6.24% | HL K1 K2 | 公告 | |
| 星宇股份 | 123.41(0.33%) | 123.44(0.02%) | 121(-1.98%) | 120.47(-0.44%) | 120.2(-0.22%) | 0 | 121.69 | -1.22% | 133.37 | -9.88% | 0% | -7.11% | -3.78% | -7.22 | -15.87 | 1.09% | -10.16% | HL K1 K2 | 公告 | |
| 中重科技 | 9.6(0.1%) | 9.5(-1.04%) | 9.55(0.53%) | 9.61(0.63%) | 9.65(0.42%) | 0 | 9.53 | 1.29% | 10.59 | -8.84% | 1.79% | -10.9% | -4.63% | -2.9 | -2.5 | 2.22% | -11.95% | HL K1 K2 | 公告 | |
| 仙鹤股份 | 22.45(2.05%) | 22.49(0.18%) | 22.77(1.24%) | 23(1.01%) | 23.4(1.74%) | 0 | 21.01 | 11.37% | 22.8 | 2.63% | 7.49% | -1.1% | 3.01% | -5.31 | -0.25 | 7.64% | -1.97% | HL K1 K2 | 公告 | |
| 海天味业 | 37.1(0.6%) | 36.83(-0.73%) | 36.99(0.43%) | 36.96(-0.08%) | 37.16(0.54%) | 0 | 38.66 | -3.87% | 41.2 | -9.81% | 0.9% | -4.6% | -2.24% | -9.34 | -3.24 | 1.64% | -5.13% | HL K1 K2 | 公告 | |
| 杭华股份 | 7.26(0.28%) | 7.19(-0.96%) | 7.33(1.95%) | 7.44(1.5%) | 7.43(-0.13%) | 0 | 7.31 | 1.67% | 8.03 | -7.51% | 3.34% | -11.23% | -6.64% | -6.52 | -2.12 | 4.94% | -11.86% | HL K1 K2 | 公告 | |
| 东星医疗 | 26.2(0.81%) | 26.22(0.08%) | 26.39(0.65%) | 26.62(0.87%) | 26.52(-0.38%) | 0 | 21.71 | 22.16% | 24.64 | 7.64% | 3.67% | -4.05% | -0.47% | -6.88 | -1.54 | 3.67% | -4.95% | HL K1 K2 | 公告 | |
| 瑞鹄模具 | 35.22(0.8%) | 35.02(-0.57%) | 35.32(0.86%) | 35.48(0.45%) | 35.9(1.18%) | 0 | 36.45 | -1.5% | 41.33 | -13.14% | 2.75% | -8.21% | -2.93% | -10.95 | -6.58 | 3.88% | -9.21% | HL K1 K2 | 公告 | |
| 山西证券 | 6.02(0.33%) | 5.99(-0.5%) | 5.99(0%) | 6.01(0.33%) | 6.03(0.33%) | 0 | 5.89 | 2.46% | 6.28 | -3.95% | 0.84% | -10.93% | -4.82% | -1.99 | -1.12 | 1.34% | -11.06% | HL K1 K2 | 公告 | |
| 东南网架 | 4.54(0.22%) | 4.49(-1.1%) | 4.54(1.11%) | 4.66(2.64%) | 4.62(-0.86%) | 0 | 4.25 | 8.78% | 4.53 | 1.9% | 2.9% | -7.04% | -2.21% | -2.14 | -0.36 | 3.36% | -8.88% | HL K1 K2 | 公告 | |
| 一彬科技 | 18.73(2.13%) | 18.54(-1.01%) | 19.59(5.66%) | 19.74(0.77%) | 19.89(0.76%) | 0 | 16.95 | 17.35% | 18.72 | 6.27% | 13.08% | 0% | 4.63% | -2.24 | 0 | 14.44% | -2.64% | HL K1 K2 | 公告 | |
| 建元信托 | 2.87(0%) | 2.88(0.35%) | 2.87(-0.35%) | 2.9(1.05%) | 2.94(1.38%) | 0 | 2.83 | 3.89% | 3.11 | -5.41% | 3.52% | -5.47% | -1.22% | -0.99 | -0.39 | 3.52% | -5.77% | HL K1 K2 | 公告 | |
| 华翔股份 | 16.1(-1.17%) | 16.5(2.48%) | 16.71(1.27%) | 17.63(5.51%) | 17.9(1.53%) | 0 | 15.03 | 19.06% | 17.19 | 4.13% | 11.18% | -4.58% | 3.33% | -11.32 | -1.94 | 13.22% | -6.14% | HL K1 K2 | 公告 | |
| 河钢资源 | 17.58(1.03%) | 17.48(-0.57%) | 17.56(0.46%) | 17.95(2.22%) | 18.8(4.74%) | 0 | 14.48 | 29.83% | 16.13 | 16.56% | 9.75% | -0.9% | 3.65% | -6.18 | -1.95 | 10.39% | -4.71% | HL K1 K2 | 公告 | |
| 富森美 | 11.29(0.71%) | 10.94(-3.1%) | 10.91(-0.27%) | 10.98(0.64%) | 11.1(1.09%) | 0 | 11.78 | -5.76% | 12.56 | -11.62% | 1.74% | -7.58% | -2.88% | -2.71 | -1.34 | 2.49% | -7.81% | HL K1 K2 | 公告 | |
| 华鑫股份 | 15.34(-0.78%) | 15.2(-0.91%) | 15.31(0.72%) | 15.38(0.46%) | 15.43(0.33%) | 0 | 14.69 | 5.04% | 16.02 | -3.67% | 1.51% | -10.81% | -4.51% | -4.68 | -2.94 | 1.71% | -12.33% | HL K1 K2 | 公告 | |
| 利扬芯片 | 29.18(5.65%) | 29.55(1.27%) | 30.06(1.73%) | 29.83(-0.77%) | 29.54(-0.97%) | 0 | 21.66 | 36.36% | 26.3 | 12.31% | 14.05% | -8.8% | -0.26% | 0 | -7.62 | 14.23% | -9.08% | HL K1 K2 | 公告 | |
| 军信股份 | 15.27(0.99%) | 14.48(-5.17%) | 14.3(-1.24%) | 14.31(0.07%) | 15.11(5.59%) | 0 | 13.57 | 11.33% | 15.17 | -0.37% | 5.66% | -2.2% | 1.61% | -3.41 | -1.02 | 6.41% | -3.45% | HL K1 K2 | 公告 | |
| 骏鼎达 | 71.37(1.31%) | 71.57(0.28%) | 73.19(2.26%) | 72.95(-0.33%) | 73.83(1.21%) | 0 | 58.66 | 25.87% | 70.06 | 5.38% | 6.15% | -14.65% | -4.81% | -27.31 | -27.7 | 6.77% | -16.66% | HL K1 K2 | 公告 | |
| 唯科科技 | 71.1(0.57%) | 71.25(0.21%) | 73.09(2.58%) | 73.14(0.07%) | 78.9(7.88%) | 0 | 63.56 | 24.14% | 81.08 | -2.68% | 13.3% | -14.16% | -1.09% | -25.29 | -38.87 | 14.65% | -15.68% | HL K1 K2 | 公告 | |
| 香江控股 | 1.98(0.51%) | 2(1.01%) | 1.97(-1.5%) | 2(1.52%) | 2.02(1%) | 0 | 1.75 | 15.19% | 2.02 | 0.23% | 2.54% | -15.48% | -6.3% | -2.11 | -0.6 | 4.66% | -17.21% | HL K1 K2 | 公告 | |
| 上海钢联 | 24.82(0.32%) | 24.64(-0.73%) | 24.68(0.16%) | 24.83(0.61%) | 24.88(0.2%) | 0 | 22.91 | 8.59% | 26.52 | -6.19% | 4.27% | -8.63% | -2.94% | -6.6 | -3.13 | 4.54% | -9.53% | HL K1 K2 | 公告 | |
| 信达地产 | 3.68(0.27%) | 3.64(-1.09%) | 4(9.89%) | 3.95(-1.25%) | 3.85(-2.53%) | 0 | 3.92 | -1.85% | 4.34 | -11.2% | 5.77% | -3.75% | 1.44% | -0.32 | -0.26 | 7.54% | -5.17% | HL K1 K2 | 公告 | |
| 富淼科技 | 21.35(3.04%) | 21.28(-0.33%) | 21.07(-0.99%) | 21.74(3.18%) | 21.61(-0.6%) | 0 | 17.32 | 24.76% | 19.63 | 10.06% | 4.3% | -9.81% | -0.95% | -11.61 | -0.63 | 4.65% | -14.79% | HL K1 K2 | 公告 | |
| 鼎际得 | 32.8(1.3%) | 32.56(-0.73%) | 33.79(3.78%) | 34.76(2.87%) | 34.23(-1.52%) | 0 | 29.44 | 16.27% | 33.28 | 2.84% | 5.71% | -8.13% | -0.47% | -19.78 | -3.26 | 7.61% | -11.07% | HL K1 K2 | 公告 | |
| 百普赛斯 | 57.77(-0.77%) | 58.32(0.95%) | 58.7(0.65%) | 58.56(-0.24%) | 56.42(-3.65%) | 0 | 45.37 | 24.37% | 52.29 | 7.9% | 0% | -12.89% | -7.06% | -22.32 | -13.15 | 0.66% | -17.15% | HL K1 K2 | 公告 | |
| 迈赫股份 | 22.12(0.64%) | 21.98(-0.63%) | 22.01(0.14%) | 22.32(1.41%) | 22.54(0.99%) | 0 | 26.71 | -15.61% | 31.3 | -27.99% | 3.39% | -13.54% | -7.37% | -16.31 | -8.86 | 5.82% | -13.57% | HL K1 K2 | 公告 | |
| 宁波联合 | 7.77(0.91%) | 7.72(-0.64%) | 7.73(0.13%) | 7.83(1.29%) | 7.79(-0.51%) | 0 | 6.96 | 11.85% | 7.57 | 2.96% | 7.15% | -4.3% | 0.47% | -2.63 | 0 | 7.75% | -4.77% | HL K1 K2 | 公告 | |
| 振华新材 | 14.34(1.7%) | 14.18(-1.12%) | 14.55(2.61%) | 14.86(2.13%) | 14.51(-2.36%) | 0 | 12.6 | 15.2% | 14.59 | -0.55% | 4.54% | -20.97% | -2.44% | -19.38 | 0 | 7.16% | -22.41% | HL K1 K2 | 公告 | |
| 海星股份 | 18.11(1.17%) | 17.83(-1.55%) | 18.1(1.51%) | 18.18(0.44%) | 18.19(0.06%) | 0 | 15.15 | 20.04% | 17.4 | 4.53% | 2.02% | -12.04% | -5.48% | -16.09 | -4.17 | 2.31% | -14.84% | HL K1 K2 | 公告 | |
| 广发证券 | 20.98(-0.85%) | 21.09(0.52%) | 21.08(-0.05%) | 21.14(0.28%) | 21.16(0.09%) | 0 | 17.92 | 18.05% | 19.75 | 7.14% | 0.86% | -11.54% | -5.8% | -12.62 | -3.43 | 1.34% | -12.2% | HL K1 K2 | 公告 | |
| 包钢股份 | 2.45(0.41%) | 2.42(-1.22%) | 2.42(0%) | 2.43(0.41%) | 2.49(2.47%) | 0 | 2.06 | 20.66% | 2.38 | 4.74% | 3.32% | -11.07% | -3.99% | -1.18 | -0.39 | 4.62% | -13.24% | HL K1 K2 | 公告 | |
| 浙江仙通 | 18.17(1.06%) | 18.55(2.09%) | 18.3(-1.35%) | 18.74(2.4%) | 19.51(4.11%) | 0 | 15.2 | 28.34% | 17.27 | 12.96% | 8.51% | -4.36% | 1.68% | -8.37 | -2.84 | 10.35% | -8.66% | HL K1 K2 | 公告 | |
| 钱江生化 | 6.34(3.93%) | 6.16(-2.84%) | 6.21(0.81%) | 6.33(1.93%) | 6.27(-0.95%) | 0 | 5.71 | 9.72% | 6.13 | 2.27% | 6.27% | -7.79% | -1.77% | -3.21 | -0.44 | 6.63% | -10.68% | HL K1 K2 | 公告 | |
| 建工修复 | 13.33(0.23%) | 13.12(-1.58%) | 13.25(0.99%) | 13.55(2.26%) | 13.46(-0.66%) | 0 | 12.24 | 9.97% | 13.33 | 1% | 3.94% | -6.46% | -2.23% | -7.32 | -1.05 | 4.1% | -7.04% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 23.63(2.21%) | 23.78(0.63%) | 23.35(-1.81%) | 23.81(1.97%) | 24.57(3.19%) | 0 | 21.18 | 15.98% | 26.38 | -6.86% | 7.34% | -10.69% | -2.03% | -11.34 | -5.04 | 8.57% | -13.42% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.2(1.38%) | 2.23(1.36%) | 2.21(-0.9%) | 2.26(2.26%) | 2.27(0.44%) | 0 | 2.09 | 8.8% | 2.29 | -0.68% | 5.09% | -7.72% | -2.11% | -1.56 | -0.2 | 5.58% | -8.47% | HL K1 K2 | 公告 | |
| 安井食品 | 80.55(2.18%) | 80.38(-0.21%) | 79.78(-0.75%) | 81.45(2.09%) | 83.85(2.95%) | 0 | 74.01 | 13.29% | 79.94 | 4.89% | 20.08% | 0% | 9.61% | -7.45 | 0 | 20.16% | -1.33% | HL K1 K2 | 公告 | |
| 同益股份 | 18.77(-2.04%) | 17.42(-7.19%) | 17.37(-0.29%) | 18.01(3.68%) | 18.25(1.33%) | 0 | 15.3 | 19.28% | 16.98 | 7.49% | 16.54% | -6.6% | 7.04% | -16.49 | 0 | 18.66% | -11.88% | HL K1 K2 | 公告 | |
| 南模生物 | 42.12(1.25%) | 41.96(-0.38%) | 41.98(0.05%) | 42.02(0.1%) | 41.81(-0.5%) | 0 | 34.15 | 22.43% | 41.59 | 0.52% | 2.98% | -17.37% | -6.97% | -14.46 | -14.63 | 4.5% | -19.58% | HL K1 K2 | 公告 | |
| 海南华铁 | 7.45(1.36%) | 7.38(-0.94%) | 7.31(-0.95%) | 7.44(1.78%) | 7.42(-0.27%) | 0 | 8.83 | -15.93% | 10.69 | -30.58% | 5.55% | -8.05% | -1.25% | -2.06 | -0.9 | 6.3% | -9.29% | HL K1 K2 | 公告 | |
| 英威腾 | 8.36(0.48%) | 8.33(-0.36%) | 8.35(0.24%) | 8.42(0.84%) | 8.52(1.19%) | 0 | 8.09 | 5.28% | 9.24 | -7.84% | 3.65% | -10.22% | -4.18% | -4.37 | -1.57 | 4.41% | -11.62% | HL K1 K2 | 公告 | |
| 上海三毛 | 14.86(0.07%) | 14.99(0.87%) | 14.87(-0.8%) | 15.1(1.55%) | 15.21(0.73%) | 0 | 12.26 | 24.02% | 13.72 | 10.89% | 6.81% | -0.59% | 2.97% | -0.87 | -0.26 | 9.58% | -1.62% | HL K1 K2 | 公告 | |
| 华厦眼科 | 19(0.9%) | 18.89(-0.58%) | 18.85(-0.21%) | 18.97(0.64%) | 19.09(0.63%) | 0 | 18.82 | 1.45% | 20.32 | -6.04% | 1.38% | -6.47% | -2.09% | -10.28 | -1.36 | 2.41% | -7.96% | HL K1 K2 | 公告 | |
| 东诚药业 | 14.73(-1.14%) | 14.7(-0.2%) | 14.73(0.2%) | 15.25(3.53%) | 15.26(0.07%) | 0 | 14.27 | 6.9% | 15.71 | -2.85% | 5.61% | -4.8% | 0.61% | -5.49 | -0.9 | 6.71% | -5.45% | HL K1 K2 | 公告 | |
| 四维图新 | 8.46(-0.24%) | 8.48(0.24%) | 8.41(-0.83%) | 8.53(1.43%) | 8.53(0%) | 0 | 8.46 | 0.83% | 9.23 | -7.63% | 3.52% | -9.64% | -3.79% | -2.45 | -2.18 | 3.9% | -11.33% | HL K1 K2 | 公告 | |
| 沃森生物 | 12.37(1.73%) | 12.22(-1.21%) | 12.21(-0.08%) | 12.16(-0.41%) | 12.29(1.07%) | 0 | 11.24 | 9.38% | 12.26 | 0.21% | 8.38% | -4.21% | 1.4% | -3.02 | 0 | 9.05% | -7.45% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 22.16(1.74%) | 22.09(-0.32%) | 22.38(1.31%) | 22.22(-0.71%) | 23.53(5.9%) | 0 | 21.37 | 10.09% | 26.17 | -10.1% | 8.03% | -7.69% | 0.86% | -5.87 | -5.62 | 10.06% | -7.98% | HL K1 K2 | 公告 | |
| 美农生物 | 19.31(0.78%) | 19.18(-0.67%) | 18.71(-2.45%) | 19(1.55%) | 18.88(-0.63%) | 0 | 17.16 | 10% | 20.42 | -7.53% | 6.61% | -7.54% | -0.69% | -5.98 | -1.57 | 6.97% | -10.1% | HL K1 K2 | 公告 | |
| 北辰实业 | 1.87(0.54%) | 1.86(-0.53%) | 1.86(0%) | 1.86(0%) | 1.86(0%) | 0 | 1.75 | 6.12% | 1.9 | -2.34% | 0% | -11.43% | -4.46% | -1.2 | -0.23 | 2.76% | -11.85% | HL K1 K2 | 公告 | |
| 普莱得 | 27.13(0.07%) | 26.74(-1.44%) | 27.1(1.35%) | 27.43(1.22%) | 27.4(-0.11%) | 0 | 23.71 | 15.55% | 26.44 | 3.62% | 2.47% | -11.53% | -3.48% | -14.4 | -3.9 | 3.83% | -12.43% | HL K1 K2 | 公告 | |
| 尖峰集团 | 11.75(3.98%) | 11.58(-1.45%) | 11.51(-0.6%) | 11.64(1.13%) | 11.64(0%) | 0 | 10.52 | 10.62% | 11.55 | 0.78% | 3.56% | -4.51% | -1.68% | -2.84 | -1.42 | 3.74% | -6.28% | HL K1 K2 | 公告 | |
| 金隅集团 | 1.69(0.6%) | 1.7(0.59%) | 1.69(-0.59%) | 1.71(1.18%) | 1.71(0%) | 0 | 1.57 | 8.73% | 1.7 | 0.48% | 2.4% | -7.07% | -2.2% | -0.82 | -0.15 | 2.4% | -8.06% | HL K1 K2 | 公告 | |
| 均胜电子 | 26.35(1.5%) | 26.5(0.57%) | 26.46(-0.15%) | 26.72(0.98%) | 27.4(2.54%) | 0 | 20.15 | 36% | 24.01 | 14.14% | 6.57% | -19.53% | -5.71% | -10.84 | -14.71 | 8.17% | -21.01% | HL K1 K2 | 公告 | |
| 丽珠集团 | 35.83(0.65%) | 36.13(0.84%) | 35.9(-0.64%) | 35.55(-0.97%) | 35.99(1.24%) | 0 | 35.37 | 1.75% | 38.23 | -5.85% | 1.41% | -4.28% | -1.66% | -9.51 | -2.1 | 1.75% | -4.91% | HL K1 K2 | 公告 | |
| 沃尔德 | 66.45(-2.57%) | 74.9(12.72%) | 70.33(-6.1%) | 67(-4.73%) | 67.45(0.67%) | 0 | 30.19 | 123.44% | 39.35 | 71.41% | 52.6% | -19.61% | 12.53% | -27 | 0 | 55.06% | -20.98% | HL K1 K2 | 公告 | |
| 硕世生物 | 67.11(1.07%) | 69.82(4.04%) | 69.75(-0.1%) | 70.45(1%) | 67.16(-4.67%) | 0 | 58.34 | 15.12% | 69.38 | -3.19% | 11.93% | -14.72% | -7.1% | -41.31 | -26.41 | 14.76% | -16.36% | HL K1 K2 | 公告 | |
| 章源钨业 | 12.24(-0.89%) | 12.44(1.63%) | 12.23(-1.69%) | 12.59(2.94%) | 12.63(0.32%) | 0 | 8.98 | 40.6% | 10.94 | 15.5% | 6.58% | -10.49% | -0.51% | -1.41 | -2.6 | 7.95% | -10.87% | HL K1 K2 | 公告 | |
| 春晖智控 | 17.4(1.05%) | 17.11(-1.67%) | 18.37(7.36%) | 18.28(-0.49%) | 18.5(1.2%) | 0 | 14.57 | 26.97% | 16.87 | 9.64% | 9.86% | -19.04% | -2.57% | -18.2 | -2.07 | 10.58% | -26.62% | HL K1 K2 | 公告 | |
| 晨化股份 | 11.58(2.12%) | 11.3(-2.42%) | 12.23(8.23%) | 11.94(-2.37%) | 12.4(3.85%) | 0 | 10.82 | 14.61% | 11.85 | 4.62% | 10.91% | -1.35% | 5.48% | -5.73 | 0 | 12.52% | -2.97% | HL K1 K2 | 公告 | |
| 肇民科技 | 37.83(0.69%) | 38.03(0.53%) | 38.19(0.42%) | 38.37(0.47%) | 41.09(7.09%) | 0 | 39.51 | 4% | 48.29 | -14.92% | 12.15% | -8.18% | -0.69% | -17.67 | -16.62 | 12.79% | -9.79% | HL K1 K2 | 公告 | |
| 金龙鱼 | 29.99(-0.46%) | 29.6(-1.3%) | 29.64(0.14%) | 29.73(0.3%) | 29.72(-0.03%) | 0 | 28.22 | 5.32% | 30.85 | -3.67% | 0.41% | -11.78% | -5.4% | -22.61 | -4.79 | 1.16% | -12.46% | HL K1 K2 | 公告 | |
| 利群股份 | 4.54(0.44%) | 4.61(1.54%) | 4.56(-1.08%) | 4.64(1.75%) | 4.63(-0.22%) | 0 | 4.54 | 1.98% | 4.78 | -3.08% | 2.66% | -4.34% | 0.16% | -1.52 | 0 | 2.89% | -6.65% | HL K1 K2 | 公告 | |
| 财富趋势 | 129.7(0.79%) | 130.5(0.62%) | 128.78(-1.32%) | 130.11(1.03%) | 128.28(-1.41%) | 0 | 113.82 | 12.71% | 134.53 | -4.64% | 2.64% | -16.41% | -5.79% | -22.84 | -39.94 | 3.38% | -17.95% | HL K1 K2 | 公告 | |
| 第一创业 | 6.9(-0.14%) | 6.85(-0.72%) | 6.86(0.15%) | 6.88(0.29%) | 6.91(0.44%) | 0 | 7.12 | -2.97% | 7.67 | -9.91% | 1.17% | -13.41% | -5.47% | -1.78 | -2.37 | 1.32% | -13.52% | HL K1 K2 | 公告 | |
| 宝钢包装 | 5.06(-1.36%) | 4.99(-1.38%) | 5.07(1.6%) | 5.08(0.2%) | 5.1(0.39%) | 0 | 4.78 | 6.63% | 5.15 | -1.02% | 2.2% | -10.84% | -5.05% | -3.53 | -0.96 | 2.82% | -12.07% | HL K1 K2 | 公告 | |
| 利亚德 | 6.23(0.65%) | 6.14(-1.44%) | 6.16(0.33%) | 6.26(1.62%) | 6.66(6.39%) | 0 | 6.17 | 7.97% | 7 | -4.91% | 10.82% | -4.72% | 1.05% | -2.36 | -1.56 | 11% | -6.06% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 3.31(0%) | 3.3(-0.3%) | 3.29(-0.3%) | 3.31(0.61%) | 3.31(0%) | 0 | 3.33 | -0.6% | 3.54 | -6.38% | 0.61% | -10.3% | -4.09% | -1.07 | -0.67 | 1.53% | -10.54% | HL K1 K2 | 公告 | |