股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中国石化 5.68(-1.05%) 5.76(1.41%) 5.72(-0.69%) 5.69(-0.52%) 5.68(-0.18%) 0 5.72 -0.65% 6.03 -5.79% 0.53% -5.8% -1.89% -1.27 -0.11 1.43% -6.58% HL   K1   K2 公告
中鼎股份 18.48(0.27%) 18.65(0.92%) 19.2(2.95%) 18.95(-1.3%) 19.57(3.27%) 0 15.04 30.1% 17.96 8.96% 15.66% 0% 8.64% 0 0 16.56% -0.05% HL   K1   K2 公告
热威股份 23.68(7.25%) 24.75(4.52%) 24.43(-1.29%) 23.71(-2.95%) 23.67(-0.17%) 0 14.92 58.64% 16.87 40.34% 18.71% -4.36% 9.29% 0 0 19.36% -7.18% HL   K1   K2 公告
华茂股份 4.6(0.66%) 4.6(0%) 4.61(0.22%) 4.51(-2.17%) 4.6(2%) 0 3.96 16.11% 4.41 4.35% 9% -0.22% 2.73% -0.11 0 9.52% -1.71% HL   K1   K2 公告
宁波建工 5.41(0.56%) 5.49(1.48%) 5.52(0.55%) 5.44(-1.45%) 5.44(0%) 0 4.72 15.32% 5.45 -0.27% 2.26% -4.9% -0.6% -0.51 -0.14 3.23% -5.23% HL   K1   K2 公告
复洁环保 14.45(0.14%) 14.53(0.55%) 14.36(-1.17%) 13.82(-3.76%) 14.05(1.66%) 0 9.82 43.06% 11.12 26.39% 18.17% -3.3% 5.22% -4.98 0 19.07% -5.7% HL   K1   K2 公告
长春高新 104.44(-0.49%) 104.06(-0.36%) 103.51(-0.53%) 102(-1.46%) 102.13(0.13%) 0 94.3 8.31% 104.55 -2.32% 2.73% -6.14% -1.12% -15.75 -0.39 3.58% -7.71% HL   K1   K2 公告
国安股份 2.76(2.6%) 2.73(-1.09%) 2.72(-0.37%) 2.66(-2.21%) 2.69(1.13%) 0 2.8 -3.77% 3.18 -15.43% 2.28% -3.24% -0.66% -0.03 -0.05 2.67% -4.61% HL   K1   K2 公告
德龙汇能 6.63(0%) 6.66(0.45%) 6.61(-0.75%) 6.5(-1.66%) 6.63(2%) 0 5.51 20.25% 6.03 9.9% 9.95% -0.45% 4.64% -0.52 0 11.62% -2.93% HL   K1   K2 公告
古井贡酒 146.74(6.21%) 146.28(-0.31%) 145.68(-0.41%) 146.18(0.34%) 147.25(0.73%) 0 154.51 -4.7% 173.52 -15.14% 10.05% 0% 5.03% 0 0 10.47% -1.43% HL   K1   K2 公告
泰福泵业 28.6(1.17%) 28.44(-0.56%) 29.04(2.11%) 28.75(-1%) 30.3(5.39%) 0 21.36 41.84% 25.57 18.52% 22.77% 0% 13.61% 0 0 24.08% -3.38% HL   K1   K2 公告
上海亚虹 21.11(1.15%) 21.1(-0.05%) 20.99(-0.52%) 20.37(-2.95%) 19.8(-2.8%) 0 14.31 38.4% 16.48 20.13% 21.03% -6.21% 7.74% -12.08 0 22.75% -6.43% HL   K1   K2 公告
大秦铁路 6.51(-0.61%) 6.48(-0.46%) 6.45(-0.46%) 6.44(-0.16%) 6.41(-0.47%) 0 6.38 0.5% 6.64 -3.52% 0% -5.46% -1.76% -0.9 -0.03 0.16% -6.01% HL   K1   K2 公告
山东钢铁 1.55(0%) 1.53(-1.29%) 1.52(-0.65%) 1.48(-2.63%) 1.5(1.35%) 0 1.36 10.37% 1.49 0.55% 8.7% -5.66% 0.19% -0.12 0 10.29% -9.09% HL   K1   K2 公告
洪兴股份 18.65(0.27%) 18.58(-0.38%) 18.36(-1.18%) 18.06(-1.63%) 18.08(0.11%) 0 15.7 15.17% 18.64 -2.98% 3.61% -3.06% 0.14% -3.45 0 4.33% -3.88% HL   K1   K2 公告
赛摩智能 10.91(3.12%) 10.98(0.64%) 10.88(-0.91%) 10.58(-2.76%) 10.77(1.8%) 0 8.57 25.63% 10.45 3.03% 6.11% -3.84% 1.26% -0.06 -0.96 7.06% -6.18% HL   K1   K2 公告
山西焦化 4.08(0.74%) 4.12(0.98%) 4.08(-0.97%) 3.98(-2.45%) 4.01(0.75%) 0 3.76 6.75% 4.02 -0.32% 6.65% -6.09% 0.43% -0.21 0 7.22% -9.28% HL   K1   K2 公告
中辰股份 8.22(1.11%) 8.18(-0.49%) 8.16(-0.24%) 7.99(-2.08%) 8.12(1.63%) 0 6.85 18.51% 7.83 3.73% 8.41% -4.47% 2.21% -0.8 0 8.7% -6.34% HL   K1   K2 公告
美芝股份 12.4(1.72%) 12.44(0.32%) 12.3(-1.13%) 11.88(-3.41%) 11.68(-1.68%) 0 9.35 24.88% 10.87 7.46% 9.88% -6.11% 0.7% -4.12 0 10.92% -7.3% HL   K1   K2 公告
拱东医疗 20.83(-0.62%) 21.06(1.1%) 20.85(-1%) 20.23(-2.97%) 20.32(0.44%) 0 19.27 5.43% 21.4 -5.03% 4.42% -3.51% 1.3% -7.29 0 5.5% -6.7% HL   K1   K2 公告
精工钢构 3.39(0.3%) 3.37(-0.59%) 3.39(0.59%) 3.32(-2.06%) 3.33(0.3%) 0 2.95 12.71% 3.2 3.91% 1.83% -5.4% -0.63% -0.09 -0.01 2.78% -5.93% HL   K1   K2 公告
渤海租赁 3.49(1.45%) 3.5(0.29%) 3.56(1.71%) 3.61(1.4%) 3.6(-0.28%) 0 3.27 9.97% 3.72 -3.32% 7.78% -3.23% 1.69% -0.7 -0.07 8.43% -4.51% HL   K1   K2 公告
镇海股份 11.47(-1.55%) 11.3(-1.48%) 11.2(-0.88%) 11.05(-1.34%) 11.11(0.54%) 0 8.68 28.05% 9.83 13.02% 5.41% -5.04% -0.46% -4.09 -0.32 5.81% -6.56% HL   K1   K2 公告
有研粉材 45.09(5.7%) 44.57(-1.15%) 45(0.96%) 44.61(-0.87%) 45.2(1.32%) 0 32.84 37.62% 36.8 22.82% 26.58% 0% 9.47% 0 0 28.05% -1.74% HL   K1   K2 公告
瑞丰光电 6.06(0.83%) 6.02(-0.66%) 6.02(0%) 5.84(-2.99%) 5.95(1.88%) 0 5.2 14.32% 5.81 2.36% 5.68% -2.62% 1.69% -0.97 0 6.25% -3.72% HL   K1   K2 公告
五矿新能 5.98(4.73%) 5.9(-1.34%) 5.93(0.51%) 5.78(-2.53%) 5.92(2.42%) 0 5.09 16.22% 5.63 5.2% 12.33% -1% 5.25% 0 0 12.55% -2.15% HL   K1   K2 公告
永安林业 7.14(0%) 7.16(0.28%) 7.09(-0.98%) 6.87(-3.1%) 6.87(0%) 0 5.75 19.5% 6.36 7.97% 3.31% -4.05% -1.72% -2.06 -0.26 4.89% -5.89% HL   K1   K2 公告
浙江龙盛 10.59(0.09%) 10.53(-0.57%) 10.58(0.47%) 10.43(-1.42%) 10.49(0.58%) 0 9.51 10.28% 10.03 4.55% 5.32% -3.14% 0.42% -0.88 0 5.85% -4.55% HL   K1   K2 公告
亚太科技 6.14(0%) 6.09(-0.81%) 6.21(1.97%) 6.1(-1.77%) 6.18(1.31%) 0 5.62 9.89% 6.03 2.47% 6% -0.48% 2.99% 0 0 6.55% -2.83% HL   K1   K2 公告
华安证券 6.17(0.82%) 6.19(0.32%) 6.28(1.45%) 6.24(-0.64%) 6.43(3.04%) 0 5.56 15.7% 6.03 6.67% 10.29% 0% 5.06% 0 0 10.86% -0.92% HL   K1   K2 公告
武进不锈 5.83(0.17%) 5.74(-1.54%) 5.69(-0.87%) 5.54(-2.64%) 5.61(1.26%) 0 5.31 5.63% 5.83 -3.7% 2.75% -4.1% -0.85% -2.45 0 3.31% -5.4% HL   K1   K2 公告
亚辉龙 15.82(0.57%) 15.85(0.19%) 15.7(-0.95%) 15.29(-2.61%) 15.51(1.44%) 0 15.41 0.68% 16.8 -7.66% 5.94% -4.08% 0.96% -3.39 0 6.16% -5.37% HL   K1   K2 公告
德龙激光 39.58(4.16%) 38.32(-3.18%) 39.22(2.35%) 36.5(-6.94%) 38.19(4.63%) 0 23.55 62.18% 27.71 37.81% 49.59% -5.7% 13.15% -9.93 0 53.62% -12.11% HL   K1   K2 公告
灿瑞科技 35.47(0.8%) 35.14(-0.93%) 34.9(-0.68%) 33.56(-3.84%) 34.55(2.95%) 0 28.94 19.38% 32.6 5.99% 9.34% -3.38% 3.48% -13.67 0 10.38% -4.45% HL   K1   K2 公告
东来技术 27.99(6.55%) 27.21(-2.79%) 26.66(-2.02%) 25.54(-4.2%) 25.89(1.37%) 0 18.79 37.79% 21.73 19.17% 1.77% -8.68% -2.33% -7.62 -2.62 3.02% -13.64% HL   K1   K2 公告
云南白药 56.01(0.21%) 55.95(-0.11%) 56(0.09%) 55.88(-0.21%) 55.96(0.14%) 0 45.08 24.15% 48.39 15.63% 0.65% -2.54% -0.31% -3.46 -0.87 1.05% -3.88% HL   K1   K2 公告
秀强股份 6.21(0%) 6.31(1.61%) 6.26(-0.79%) 6.08(-2.88%) 6.17(1.48%) 0 4.23 45.93% 4.79 28.71% 4.4% -5.22% 0.28% -0.52 -0.46 4.93% -8.18% HL   K1   K2 公告
徕木股份 9.98(-1.29%) 9.9(-0.8%) 9.93(0.3%) 9.41(-5.24%) 9.62(2.23%) 0 7.77 23.8% 8.72 10.29% 10.96% -6.6% 3.26% -5.22 0 11.73% -8.38% HL   K1   K2 公告
中海油服 13.9(-0.79%) 14.01(0.79%) 14.01(0%) 13.87(-1%) 14.02(1.08%) 0 13.79 1.66% 14.73 -4.8% 2.79% -1.68% 0.68% -0.64 0 2.94% -2.16% HL   K1   K2 公告
百龙创园 20.26(-0.39%) 20.62(1.78%) 20.16(-2.23%) 20.88(3.57%) 20.83(-0.24%) 0 14.94 39.47% 17.42 19.56% 5.95% -6.93% -1.38% -1.8 -4.2 6.82% -10.83% HL   K1   K2 公告
万事利 16(2.04%) 16.02(0.12%) 15.92(-0.62%) 15.46(-2.89%) 15.54(0.52%) 0 10.53 47.55% 13.71 13.31% 2.91% -6.39% -3.14% -1.52 -0.87 3.74% -8.48% HL   K1   K2 公告
风光股份 19.92(3.91%) 19.83(-0.45%) 19.83(0%) 19.58(-1.26%) 20.68(5.62%) 0 16.11 28.36% 18.41 12.32% 19.88% 0% 12.18% 0 0 20.23% -0.86% HL   K1   K2 公告
固高科技 32.52(2.39%) 32.72(0.62%) 32.89(0.52%) 32.1(-2.4%) 34.26(6.73%) 0 28.05 22.14% 34.46 -0.57% 19.54% 0% 10.08% 0 0 20.21% -0.35% HL   K1   K2 公告
中孚实业 5.34(5.74%) 5.29(-0.94%) 5.54(4.73%) 5.4(-2.53%) 5.61(3.89%) 0 3.43 63.43% 4 40.09% 27.5% 0% 16.77% 0 0 28.67% -1.58% HL   K1   K2 公告
羚锐制药 23.22(0.52%) 23.18(-0.17%) 23.06(-0.52%) 22.83(-1%) 22.83(0%) 0 20.84 9.56% 22.56 1.2% 0.53% -2.93% -1.17% -1.81 0.22 1.65% -3.87% HL   K1   K2 公告
欣锐科技 20.71(2.52%) 20.61(-0.48%) 20.73(0.58%) 20.26(-2.27%) 20.76(2.47%) 0 16.9 22.83% 19.56 6.13% 11.19% 0% 4.75% 0 0 11.97% -1.38% HL   K1   K2 公告
锐科激光 30.59(2.31%) 29.72(-2.84%) 29.54(-0.61%) 28.28(-4.27%) 28.54(0.92%) 0 20.01 42.61% 23.37 22.11% 23.23% -9.05% 5.64% -12.08 0 24.68% -9.85% HL   K1   K2 公告
XD财达证 7.47(0%) 7.48(0.13%) 7.55(0.94%) 7.46(-1.19%) 7.71(3.35%) 0 6.63 16.23% 7.18 7.31% 14.56% 0% 7.21% 0 0 15.07% -2.28% HL   K1   K2 公告
华兰疫苗 18.82(2.28%) 18.7(-0.64%) 18.78(0.43%) 18.34(-2.34%) 18.58(1.31%) 0 16.98 9.45% 18.77 -1.01% 10.66% -7.88% 2.15% -4.7 0 11.06% -11.4% HL   K1   K2 公告
洁美科技 26.66(3.82%) 26.55(-0.41%) 26.21(-1.28%) 25.97(-0.92%) 26.99(3.93%) 0 19.6 37.72% 21.89 23.32% 37.7% 0% 17.61% 0 0 37.99% -1.28% HL   K1   K2 公告
华远控股 2.17(1.88%) 2.17(0%) 2.15(-0.92%) 2.08(-3.26%) 2.1(0.96%) 0 1.86 13.18% 2.2 -4.58% 0.96% -9.87% -4.32% -0.4 -0.32 1.45% -12.13% HL   K1   K2 公告
XD东兴证 11.47(0.97%) 11.5(0.26%) 11.64(1.22%) 11.49(-1.29%) 11.83(2.96%) 0 10.56 12.02% 11.73 0.82% 7.74% 0% 4.48% 0 0 8.23% -0.84% HL   K1   K2 公告
恒邦股份 12.03(-1.72%) 11.95(-0.67%) 12.35(3.35%) 12.1(-2.02%) 12.24(1.16%) 0 10.51 16.5% 11.59 5.58% 6.16% -0.89% 2.07% 0.43 0 6.53% -2% HL   K1   K2 公告
华金资本 15.6(1.63%) 15.85(1.6%) 15.88(0.19%) 15.59(-1.83%) 15.9(1.99%) 0 14.01 13.48% 16.06 -0.97% 8.31% -1.49% 2.07% 0 -0.31 9.05% -3.4% HL   K1   K2 公告
甬金股份 18.2(0.55%) 18.14(-0.33%) 18.38(1.32%) 17.95(-2.34%) 18.14(1.06%) 0 17.41 4.17% 19.23 -5.69% 4.37% -1.31% 1.17% -0.55 0 4.92% -2.32% HL   K1   K2 公告
中国一重 3.05(1.67%) 3.02(-0.98%) 3.03(0.33%) 2.98(-1.65%) 2.98(0%) 0 2.77 7.48% 3.04 -1.92% 6.81% -3.87% 1.95% 0.14 0 7.58% -5.7% HL   K1   K2 公告
英华特 40.49(1.2%) 40.26(-0.57%) 40.32(0.15%) 39(-3.27%) 39.26(0.67%) 0 34.23 14.7% 37.82 3.81% 9.36% -3.04% 2.35% -7.69 0 9.36% -4.03% HL   K1   K2 公告
南侨食品 18.25(0%) 18.18(-0.38%) 18.67(2.7%) 17.83(-4.5%) 18.05(1.23%) 0 16.33 10.55% 17.84 1.16% 7.76% -3.32% 3.55% -2.69 0 8.54% -4.6% HL   K1   K2 公告
中粮科技 5.94(0.51%) 6.02(1.35%) 6.06(0.66%) 6.1(0.66%) 6.19(1.48%) 0 5.52 12.23% 5.87 5.39% 5.99% 0% 3.91% -0.29 0 6.54% -2.52% HL   K1   K2 公告
星宇股份 121.58(0.28%) 122.2(0.51%) 122.4(0.16%) 120.9(-1.23%) 121.69(0.65%) 0 124.6 -2.33% 136.41 -10.79% 2.62% -1.54% 0.36% -9.87 -1.84 3.23% -1.78% HL   K1   K2 公告
汇得科技 23.08(0.04%) 22.7(-1.65%) 22.71(0.04%) 22.08(-2.77%) 22.68(2.72%) 0 16.57 36.88% 19.16 18.34% 11.72% -2.62% 4.62% -5.74 0 12.39% -3.49% HL   K1   K2 公告
中重科技 10.57(1.34%) 10.51(-0.57%) 10.4(-1.05%) 10.26(-1.35%) 10.46(1.95%) 0 9.11 14.78% 10.17 2.83% 8.62% -1.04% 4.03% -0.77 0 9.76% -3.42% HL   K1   K2 公告
仙鹤股份 25.25(4.6%) 25.35(0.4%) 25.34(-0.04%) 24.93(-1.62%) 25.28(1.4%) 0 19.4 30.33% 21.42 18.04% 24.72% -0.28% 15.25% 0 0 26.4% -1.9% HL   K1   K2 公告
海天味业 38.49(0.6%) 38.56(0.18%) 38.59(0.08%) 38.77(0.47%) 38.89(0.31%) 0 40.32 -3.54% 43.26 -10.1% 2.1% -2.56% 0.43% -3.71 -0.6 2.61% -2.65% HL   K1   K2 公告
杭华股份 8.82(1.38%) 8.78(-0.45%) 8.86(0.91%) 8.61(-2.82%) 8.77(1.86%) 0 6.8 29.01% 7.6 15.38% 14.19% -1.13% 5.36% -0.29 0 14.34% -3.41% HL   K1   K2 公告
东星医疗 28.2(2.06%) 28.08(-0.43%) 28.1(0.07%) 27.1(-3.56%) 27.5(1.48%) 0 17.66 55.74% 20.75 32.55% 8.06% -2.48% 2.62% -3.26 0 9.04% -3.71% HL   K1   K2 公告
瑞鹄模具 40.14(0.38%) 39.85(-0.72%) 40.54(1.73%) 41.07(1.31%) 41.8(1.78%) 0 34.77 20.2% 40.43 3.39% 12.61% 0% 6.3% 0 0 14.24% -0.76% HL   K1   K2 公告
山西证券 6.26(0.97%) 6.29(0.48%) 6.39(1.59%) 6.35(-0.63%) 6.6(3.94%) 0 5.86 12.72% 6.32 4.49% 12.82% 0% 6.56% 0 0 13.21% -0.6% HL   K1   K2 公告
亚星锚链 10.9(-0.64%) 10.84(-0.55%) 10.8(-0.37%) 10.81(0.09%) 10.97(1.48%) 0 8.18 34.03% 9.39 16.79% 9.81% -0.72% 5.33% -0.95 0 11.82% -4.61% HL   K1   K2 公告
东南网架 4.45(1.6%) 4.42(-0.67%) 4.39(-0.68%) 4.31(-1.82%) 4.35(0.93%) 0 4.16 4.61% 4.53 -4.03% 1.64% -5.23% -1.11% -0.47 0 2.11% -7.25% HL   K1   K2 公告
建元信托 3.01(2.38%) 3.04(1%) 3.03(-0.33%) 2.98(-1.65%) 3.04(2.01%) 0 2.95 2.89% 3.28 -7.37% 5.56% -2.56% 1.89% -0 -0.01 6.29% -5% HL   K1   K2 公告
华翔股份 16.65(-0.77%) 16.19(-2.76%) 16.81(3.83%) 16.56(-1.49%) 17.55(5.98%) 0 13.49 30.05% 15.33 14.45% 11.15% -8.36% 1.12% -0.7 -4.79 11.5% -9.95% HL   K1   K2 公告
河钢资源 14.26(0.21%) 14.48(1.54%) 14.54(0.41%) 14.43(-0.76%) 14.53(0.69%) 0 13.26 9.54% 14.69 -1.06% 5.14% -2.74% 2.08% -1.02 0 5.6% -4.22% HL   K1   K2 公告
富森美 12.07(0.08%) 12.04(-0.25%) 12.03(-0.08%) 11.96(-0.58%) 12.01(0.42%) 0 10.14 18.49% 11.19 7.36% 0.59% -7.19% -2.56% -1.53 -1.53 0.92% -7.33% HL   K1   K2 公告
华鑫股份 16.15(2.67%) 16.29(0.87%) 16.33(0.25%) 16.07(-1.59%) 16.58(3.17%) 0 14.34 15.63% 15.68 5.76% 10.98% 0% 6.34% 0 0 11.73% -0.66% HL   K1   K2 公告
利扬芯片 21.69(-1.23%) 21.36(-1.52%) 24.4(14.23%) 23.21(-4.88%) 23.3(0.39%) 0 17.75 31.3% 21.31 9.34% 15.46% -4.51% 7.75% 0 0 17.68% -5.17% HL   K1   K2 公告
军信股份 14.17(0.14%) 14.19(0.14%) 14.29(0.7%) 14.2(-0.63%) 14.26(0.42%) 0 12.32 15.77% 13.9 2.59% 3.18% -8.59% -2.5% -0.38 -3.16 4.32% -9.35% HL   K1   K2 公告
香江控股 1.7(1.8%) 1.71(0.59%) 1.7(-0.58%) 1.67(-1.76%) 1.68(0.6%) 0 1.69 -0.7% 1.89 -10.9% 2.44% -5.08% -1.31% -0.26 -0.08 3.07% -5.62% HL   K1   K2 公告
农 产 品 6.67(-0.15%) 6.69(0.3%) 6.88(2.84%) 6.74(-2.03%) 6.69(-0.74%) 0 6.33 5.7% 7 -4.4% 5.02% -2.76% 1.7% 0 0 5.52% -4.02% HL   K1   K2 公告
鼎际得 32.17(-0.19%) 32.12(-0.16%) 31.85(-0.84%) 31.53(-1%) 31.7(0.54%) 0 27.56 15.01% 31.72 -0.07% 8.27% -4.89% 2.39% -11.22 0 10.03% -5.65% HL   K1   K2 公告