|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华测检测 | 13.62(1.64%) | 13.51(-0.81%) | 13.45(-0.44%) | 13.57(0.89%) | 13.6(0.22%) | 0 | 12.26 | 10.9% | 13.29 | 2.32% | 1.64% | -7.73% | -3.35% | -4.68 | -2.1 | 2.49% | -9.03% | HL K1 K2 | 公告 | |
| 广东建工 | 3.76(1.35%) | 3.84(2.13%) | 3.74(-2.6%) | 3.86(3.21%) | 3.84(-0.52%) | 0 | 3.5 | 9.66% | 3.77 | 1.76% | 3.78% | -4.71% | -0.42% | -1.36 | -0.15 | 3.78% | -4.71% | HL K1 K2 | 公告 | |
| 大亚圣象 | 7.56(2.3%) | 7.45(-1.46%) | 7.48(0.4%) | 7.52(0.53%) | 7.56(0.53%) | 0 | 6.62 | 14.26% | 7.3 | 3.6% | 2.3% | -6.78% | -3.05% | -3.52 | -0.84 | 2.86% | -7.35% | HL K1 K2 | 公告 | |
| 怡球资源 | 2.89(1.4%) | 2.86(-1.04%) | 2.83(-1.05%) | 2.88(1.77%) | 2.96(2.78%) | 0 | 2.57 | 15.05% | 2.84 | 4.39% | 4.59% | -12.68% | -4.42% | -2.96 | -0.71 | 5.71% | -14.2% | HL K1 K2 | 公告 | |
| 甘肃能源 | 6.51(-0.15%) | 6.52(0.15%) | 6.54(0.31%) | 6.54(0%) | 6.67(1.99%) | 0 | 6.25 | 6.7% | 6.74 | -1.04% | 2.62% | -7.87% | -3.85% | -3.59 | -1.41 | 3.09% | -8.63% | HL K1 K2 | 公告 | |
| 郴电国际 | 8.75(-2.02%) | 8.81(0.69%) | 8.77(-0.45%) | 8.71(-0.68%) | 8.91(2.3%) | 0 | 7.13 | 24.96% | 7.88 | 13.08% | 20.9% | -4.19% | 7.44% | -1.99 | 0 | 21.39% | -4.4% | HL K1 K2 | 公告 | |
| 众望布艺 | 26.02(0.66%) | 26.01(-0.04%) | 26.18(0.65%) | 25.91(-1.03%) | 25.33(-2.24%) | 0 | 20.67 | 22.56% | 23 | 10.15% | 7.47% | -13.25% | -1.81% | -16.75 | 0 | 8.62% | -14.66% | HL K1 K2 | 公告 | |
| 西陇科学 | 8.95(-1.21%) | 8.87(-0.89%) | 9.06(2.14%) | 8.96(-1.1%) | 9.2(2.68%) | 0 | 8.44 | 8.98% | 9.64 | -4.54% | 11.11% | 0% | 6.27% | 0 | 0 | 11.79% | -2.13% | HL K1 K2 | 公告 | |
| 盐湖股份 | 26.14(2.99%) | 26.49(1.34%) | 26.23(-0.98%) | 26.45(0.84%) | 26.48(0.11%) | 0 | 18.7 | 41.62% | 20.37 | 30% | 22.03% | -5.63% | 5.3% | -9.05 | 0 | 23.57% | -10.69% | HL K1 K2 | 公告 | |
| 泰恩康 | 29.07(0.03%) | 29.48(1.41%) | 28.9(-1.97%) | 28.95(0.17%) | 28.33(-2.14%) | 0 | 26.54 | 6.73% | 31.1 | -8.9% | 0% | -11.83% | -5.95% | -11.07 | -4.31 | 1.54% | -13.89% | HL K1 K2 | 公告 | |
| 贵研铂业 | 17.39(3.7%) | 16.92(-2.7%) | 17.52(3.55%) | 17.55(0.17%) | 17.91(2.05%) | 0 | 14.66 | 22.17% | 16.16 | 10.82% | 12.57% | -4.28% | 5.65% | -4.08 | 0 | 15.47% | -6.48% | HL K1 K2 | 公告 | |
| 东杰智能 | 21.78(-2.38%) | 21.23(-2.53%) | 21.06(-0.8%) | 21.14(0.38%) | 20.99(-0.71%) | 0 | 11.94 | 75.78% | 14.7 | 42.76% | 4.17% | -13.16% | -3.37% | -5.43 | -4.29 | 6.55% | -16.37% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.57(0.64%) | 1.58(0.64%) | 1.58(0%) | 1.61(1.9%) | 1.62(0.62%) | 0 | 1.44 | 12.15% | 1.57 | 2.89% | 3.85% | -9.5% | -1.41% | -1.05 | -0.15 | 5.19% | -10.99% | HL K1 K2 | 公告 | |
| 国光电器 | 14.36(2.21%) | 14.54(1.25%) | 14.9(2.48%) | 14.74(-1.07%) | 15.64(6.11%) | 0 | 15.32 | 2.06% | 17.32 | -9.72% | 13.5% | -3.81% | 2.63% | -4.04 | -4.26 | 14.92% | -4.11% | HL K1 K2 | 公告 | |
| 广东明珠 | 6.75(1.5%) | 6.69(-0.89%) | 6.68(-0.15%) | 6.8(1.8%) | 6.88(1.18%) | 0 | 5.33 | 29.1% | 5.88 | 17.04% | 3.77% | -11.91% | -4.75% | -4.87 | -1.31 | 5.2% | -13.46% | HL K1 K2 | 公告 | |
| 九州通 | 4.91(0%) | 4.94(0.61%) | 4.92(-0.4%) | 4.9(-0.41%) | 4.97(1.43%) | 0 | 4.88 | 1.79% | 5.18 | -4.09% | 2.05% | -4.79% | -1.35% | -1.7 | -0.33 | 2.26% | -5.69% | HL K1 K2 | 公告 | |
| 东阳光 | 21.9(5.8%) | 22.23(1.51%) | 21.51(-3.24%) | 21.18(-1.53%) | 21.31(0.61%) | 0 | 14.49 | 47.06% | 16.79 | 26.91% | 8.01% | -6.16% | 1.02% | 0 | -1.85 | 9.34% | -9.63% | HL K1 K2 | 公告 | |
| 江盐集团 | 8.49(1.43%) | 8.41(-0.94%) | 8.46(0.59%) | 8.51(0.59%) | 8.53(0.24%) | 0 | 8.27 | 3.18% | 8.57 | -0.46% | 1.91% | -4.48% | -1.14% | -3.08 | -0.24 | 2.28% | -5.75% | HL K1 K2 | 公告 | |
| 大龙地产 | 3.15(1.94%) | 3.1(-1.59%) | 3.11(0.32%) | 3.19(2.57%) | 3.19(0%) | 0 | 2.66 | 19.88% | 2.95 | 8.2% | 6.69% | -6.73% | 0.85% | -1.41 | 0 | 7.77% | -7% | HL K1 K2 | 公告 | |
| 天士力 | 15.36(0.2%) | 15.47(0.72%) | 15.47(0%) | 15.33(-0.9%) | 15.59(1.7%) | 0 | 15.1 | 3.28% | 15.95 | -2.25% | 2.9% | -1.95% | 0.81% | -1.1 | -0.8 | 3.93% | -2.44% | HL K1 K2 | 公告 | |
| 吉林高速 | 2.91(0.69%) | 2.9(-0.34%) | 2.88(-0.69%) | 2.92(1.39%) | 2.95(1.03%) | 0 | 2.67 | 10.34% | 2.83 | 4.27% | 4.61% | -5.45% | -0.71% | -1.27 | -0.22 | 4.98% | -7.23% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.43(-0.69%) | 1.44(0.7%) | 1.44(0%) | 1.45(0.69%) | 1.47(1.38%) | 0 | 1.36 | 8.23% | 1.48 | -0.49% | 2.8% | -10.37% | -3.78% | -1.12 | -0.21 | 3.52% | -11.98% | HL K1 K2 | 公告 | |
| 宝钢股份 | 7.16(-0.14%) | 7.19(0.42%) | 7.19(0%) | 7.25(0.83%) | 7.24(-0.14%) | 0 | 6.76 | 7.04% | 7.22 | 0.31% | 2.26% | -6.7% | -1.94% | -3.32 | -0.46 | 2.99% | -7.54% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 72.5(1.44%) | 72.37(-0.18%) | 71.69(-0.94%) | 71.41(-0.39%) | 72.38(1.36%) | 0 | 52.38 | 38.17% | 62.23 | 16.32% | 1.36% | -17.16% | -8.65% | -48.54 | -23.24 | 4.53% | -19.49% | HL K1 K2 | 公告 | |
| 华立科技 | 26.2(2.42%) | 25.75(-1.72%) | 25.69(-0.23%) | 26(1.21%) | 26.45(1.73%) | 0 | 25.99 | 1.78% | 29.77 | -11.15% | 5.59% | -2.4% | 1.16% | -2.29 | -2.14 | 6.18% | -3.82% | HL K1 K2 | 公告 | |
| 韶能股份 | 4.94(0.61%) | 4.95(0.2%) | 4.95(0%) | 4.98(0.61%) | 5.13(3.01%) | 0 | 4.62 | 11.13% | 5.51 | -6.88% | 4.48% | -5.87% | -1.13% | -2.52 | -0.54 | 5.34% | -6.39% | HL K1 K2 | 公告 | |
| 赞宇科技 | 10.72(0.19%) | 10.54(-1.68%) | 10.66(1.14%) | 10.73(0.66%) | 11.06(3.08%) | 0 | 9.76 | 13.32% | 10.79 | 2.52% | 4.93% | -8.52% | -1.41% | -6.71 | -1.2 | 5.33% | -8.6% | HL K1 K2 | 公告 | |
| 振邦智能 | 30.43(0.69%) | 30.33(-0.33%) | 30.46(0.43%) | 30.55(0.3%) | 30.55(0%) | 0 | 32.81 | -6.9% | 37.88 | -19.36% | 1.09% | -6.23% | -3.05% | -8.61 | -5.13 | 2.83% | -7.37% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.29(1.73%) | 5.31(0.38%) | 5.38(1.32%) | 5.37(-0.19%) | 5.37(0%) | 0 | 4.88 | 10.12% | 5.55 | -3.32% | 3.67% | -8.52% | -2.51% | -3.01 | -0.33 | 4.68% | -9.75% | HL K1 K2 | 公告 | |
| 中信证券 | 27.47(0.29%) | 27.6(0.47%) | 27.58(-0.07%) | 27.59(0.04%) | 27.67(0.29%) | 0 | 26.84 | 3.09% | 28.83 | -4.02% | 1.36% | -8.68% | -3.92% | -7.87 | -4.75 | 1.5% | -9.66% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 21.05(0%) | 20.95(-0.48%) | 21.14(0.91%) | 21.05(-0.43%) | 21.13(0.38%) | 0 | 21.13 | 0.01% | 22.31 | -5.29% | 0.86% | -4.04% | -1.91% | -5.58 | -1.29 | 1% | -4.86% | HL K1 K2 | 公告 | |
| 中国石化 | 5.8(-0.68%) | 5.74(-1.03%) | 5.81(1.22%) | 5.78(-0.52%) | 5.85(1.21%) | 0 | 5.53 | 5.8% | 5.82 | 0.55% | 7.14% | -3.31% | 3.07% | -2.16 | 0 | 7.73% | -4.72% | HL K1 K2 | 公告 | |
| 中鼎股份 | 20.85(3.12%) | 20.9(0.24%) | 20.68(-1.05%) | 20.83(0.73%) | 21.32(2.35%) | 0 | 18.18 | 17.26% | 21.85 | -2.42% | 7.08% | -6.94% | -0.82% | -6.1 | -3.82 | 7.95% | -8.5% | HL K1 K2 | 公告 | |
| 热威股份 | 21.14(0.38%) | 21.23(0.43%) | 21.8(2.68%) | 22.09(1.33%) | 22.49(1.81%) | 0 | 18.31 | 22.81% | 20.49 | 9.75% | 7.3% | -4.38% | 1.16% | -8.25 | -2.74 | 8.07% | -6.21% | HL K1 K2 | 公告 | |
| 玉禾田 | 22.25(-0.27%) | 23.19(4.22%) | 22.82(-1.6%) | 22.88(0.26%) | 23.36(2.1%) | 0 | 19.2 | 21.66% | 23.82 | -1.93% | 6.47% | -10.5% | -1.81% | -13.34 | -3.43 | 6.81% | -12.18% | HL K1 K2 | 公告 | |
| 华茂股份 | 4.55(1.11%) | 4.54(-0.22%) | 4.57(0.66%) | 4.61(0.88%) | 4.63(0.43%) | 0 | 4.16 | 11.3% | 4.56 | 1.64% | 3.58% | -4.93% | -1.31% | -2.08 | -0.35 | 4.04% | -5.7% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.29(0.57%) | 5.22(-1.32%) | 5.19(-0.57%) | 5.2(0.19%) | 5.21(0.19%) | 0 | 5.18 | 0.6% | 5.83 | -10.66% | 0.39% | -10.33% | -4.71% | -3.83 | -0.68 | 2.16% | -11.54% | HL K1 K2 | 公告 | |
| 海利尔 | 12.7(1.28%) | 12.68(-0.16%) | 12.75(0.55%) | 12.76(0.08%) | 12.79(0.24%) | 0 | 12.76 | 0.24% | 14.1 | -9.28% | 1.99% | -14.33% | -5.71% | -6.16 | -4.06 | 2.16% | -14.56% | HL K1 K2 | 公告 | |
| 复洁科技 | 20.21(3.32%) | 20.06(-0.74%) | 20.15(0.45%) | 21.89(8.64%) | 21(-4.07%) | 0 | 13.54 | 55.14% | 17.59 | 19.4% | 10.24% | -14.29% | -2.14% | -16.5 | -4.15 | 10.53% | -17.26% | HL K1 K2 | 公告 | |
| 长春高新 | 99.46(0.1%) | 99.56(0.1%) | 99.66(0.1%) | 99.26(-0.4%) | 100.09(0.84%) | 0 | 97.78 | 2.37% | 109.06 | -8.22% | 1.19% | -17.36% | -6.84% | -24.24 | -40.63 | 1.43% | -17.95% | HL K1 K2 | 公告 | |
| 天府文旅 | 5.89(6.9%) | 5.8(-1.53%) | 5.83(0.52%) | 5.91(1.37%) | 6.05(2.37%) | 0 | 4.57 | 32.31% | 5.46 | 10.82% | 19.09% | 0% | 10.45% | 0 | 0 | 19.8% | -2.1% | HL K1 K2 | 公告 | |
| 国安股份 | 2.82(1.44%) | 2.8(-0.71%) | 2.82(0.71%) | 2.82(0%) | 2.87(1.77%) | 0 | 2.69 | 6.76% | 2.93 | -2.14% | 9.96% | -1.03% | 4.3% | -0.13 | 0 | 10.38% | -2.05% | HL K1 K2 | 公告 | |
| 古井贡酒 | 166.78(0.01%) | 164.15(-1.58%) | 166.41(1.38%) | 166.3(-0.07%) | 166.88(0.35%) | 0 | 148.5 | 12.37% | 165.91 | 0.58% | 10.91% | 0% | 4.58% | 0 | 0 | 11.99% | -2.19% | HL K1 K2 | 公告 | |
| 泰福泵业 | 24.38(1.71%) | 23.94(-1.8%) | 25.17(5.14%) | 25.44(1.07%) | 24.93(-2%) | 0 | 23.18 | 7.55% | 26.33 | -5.33% | 6.31% | -4.74% | -0.19% | -5.11 | -2.44 | 7.5% | -5.92% | HL K1 K2 | 公告 | |
| 大秦铁路 | 5.54(0%) | 5.54(0%) | 5.51(-0.54%) | 5.48(-0.54%) | 5.53(0.91%) | 0 | 6.12 | -9.68% | 6.36 | -13.01% | 0.91% | -5.47% | -2.93% | -1.03 | -0.59 | 1.28% | -5.79% | HL K1 K2 | 公告 | |
| 大智慧 | 12.67(-0.47%) | 12.63(-0.32%) | 12.61(-0.16%) | 12.78(1.35%) | 12.87(0.7%) | 0 | 10.69 | 20.34% | 12.7 | 1.35% | 3.29% | -14.03% | -5.43% | -4.68 | -4.49 | 4.55% | -15.66% | HL K1 K2 | 公告 | |
| 山东钢铁 | 1.47(-0.68%) | 1.48(0.68%) | 1.48(0%) | 1.49(0.68%) | 1.52(2.01%) | 0 | 1.4 | 8.85% | 1.5 | 1.09% | 3.4% | -10.06% | -4.96% | -1.23 | -0.37 | 4.11% | -11.11% | HL K1 K2 | 公告 | |
| 赛摩智能 | 9.92(1.85%) | 9.75(-1.71%) | 9.79(0.41%) | 9.94(1.53%) | 10.24(3.02%) | 0 | 9.29 | 10.23% | 10.9 | -6.03% | 10.94% | -2.48% | 2.98% | -3.2 | 0 | 11.67% | -8.49% | HL K1 K2 | 公告 | |
| 中辰股份 | 8.11(1.25%) | 7.9(-2.59%) | 8.02(1.52%) | 8.3(3.49%) | 8.5(2.41%) | 0 | 7.57 | 12.23% | 8.56 | -0.71% | 7.59% | -15.08% | -5.41% | -5.11 | -3.67 | 8.56% | -16.26% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 16.49(3.71%) | 16.4(-0.55%) | 16.66(1.59%) | 16.84(1.08%) | 17.05(1.25%) | 0 | 14.39 | 18.51% | 16.17 | 5.41% | 12.62% | -1.22% | 4.09% | -3.92 | 0 | 12.76% | -2.29% | HL K1 K2 | 公告 | |
| 拱东医疗 | 19.16(0.95%) | 18.83(-1.72%) | 19.08(1.33%) | 19.01(-0.37%) | 19.23(1.16%) | 0 | 18.71 | 2.79% | 20.37 | -5.58% | 2.67% | -3.37% | -0.63% | -5.24 | -0.88 | 4.23% | -4.75% | HL K1 K2 | 公告 | |
| 精工钢构 | 4.12(3.26%) | 4.09(-0.73%) | 4.07(-0.49%) | 4.2(3.19%) | 4.33(3.1%) | 0 | 3.34 | 29.53% | 3.62 | 19.58% | 8.52% | -3.99% | 2.31% | -1.82 | -0.3 | 9.34% | -4.63% | HL K1 K2 | 公告 | |
| 绿田机械 | 21.48(1.42%) | 21.34(-0.65%) | 21.6(1.22%) | 21.82(1.02%) | 21.73(-0.41%) | 0 | 19.55 | 11.15% | 21.99 | -1.19% | 2.65% | -16.1% | -4.54% | -6.23 | -7.28 | 3.08% | -16.26% | HL K1 K2 | 公告 | |
| 渤海租赁 | 3.5(1.45%) | 3.55(1.43%) | 3.52(-0.85%) | 3.56(1.14%) | 3.58(0.56%) | 0 | 3.29 | 8.69% | 3.61 | -0.93% | 3.77% | -6.28% | -1% | -1.79 | -0.26 | 4.68% | -7.01% | HL K1 K2 | 公告 | |
| 镇海股份 | 10.34(1.47%) | 10.24(-0.97%) | 10.4(1.56%) | 10.65(2.4%) | 10.63(-0.19%) | 0 | 9.93 | 7.01% | 11.15 | -4.69% | 6.41% | -7.57% | -3.05% | -5.89 | -1.97 | 6.73% | -9.15% | HL K1 K2 | 公告 | |
| 有研粉材 | 47(0.47%) | 45.59(-3%) | 46.73(2.5%) | 47.03(0.64%) | 46.79(-0.51%) | 0 | 38.52 | 21.48% | 43.6 | 7.32% | 4.91% | -4.06% | 0.14% | -1.83 | -4.33 | 5.15% | -5.32% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 5.74(1.59%) | 5.71(-0.52%) | 5.91(3.5%) | 5.99(1.35%) | 6.24(4.17%) | 0 | 5.36 | 16.32% | 5.88 | 6.06% | 13.66% | 0% | 7.19% | -0.83 | 0 | 13.66% | -4.44% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.6(0.63%) | 1.6(0%) | 1.67(4.37%) | 1.64(-1.8%) | 1.63(-0.61%) | 0 | 1.5 | 8.73% | 1.64 | -0.83% | 2.52% | -9.94% | -4.08% | -1.11 | -0.19 | 3.16% | -10.93% | HL K1 K2 | 公告 | |
| 龙泉股份 | 5.25(1.74%) | 5.19(-1.14%) | 5.16(-0.58%) | 5.25(1.74%) | 5.21(-0.76%) | 0 | 4.59 | 13.46% | 4.94 | 5.45% | 2.36% | -6.29% | -1.96% | -2.18 | -0.15 | 2.76% | -7.13% | HL K1 K2 | 公告 | |
| 五矿新能 | 7.25(3.13%) | 7.09(-2.21%) | 7.21(1.69%) | 7.58(5.13%) | 7.45(-1.72%) | 0 | 5.67 | 31.33% | 6.44 | 15.67% | 7.81% | -17.95% | -0.36% | -11.25 | 0 | 9.24% | -21.08% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 10.41(-0.1%) | 10.39(-0.19%) | 10.43(0.38%) | 10.47(0.38%) | 10.56(0.86%) | 0 | 9.72 | 8.59% | 10.26 | 2.88% | 4.66% | -5.97% | -0.81% | -4.62 | -0.3 | 5.28% | -7.04% | HL K1 K2 | 公告 | |
| 中铁特货 | 4.09(0%) | 4.08(-0.24%) | 4.07(-0.25%) | 4.08(0.25%) | 4.11(0.74%) | 0 | 4.04 | 1.71% | 4.23 | -2.86% | 0.98% | -4.64% | -2.59% | -1.23 | -0.41 | 1.48% | -4.86% | HL K1 K2 | 公告 | |
| 市北高新 | 5.78(0.52%) | 5.73(-0.87%) | 5.96(4.01%) | 6.05(1.51%) | 6.08(0.5%) | 0 | 5.08 | 19.66% | 5.79 | 4.99% | 9.16% | -13.27% | -0.57% | -1.07 | -1.73 | 9.35% | -15.32% | HL K1 K2 | 公告 | |
| 华安证券 | 6.31(0.48%) | 6.27(-0.63%) | 6.29(0.32%) | 6.34(0.79%) | 6.4(0.95%) | 0 | 5.8 | 10.33% | 6.21 | 3.06% | 2.07% | -6.57% | -1.66% | -3.55 | -0.72 | 3.06% | -8.18% | HL K1 K2 | 公告 | |
| 际华集团 | 3.51(-0.28%) | 3.57(1.71%) | 3.49(-2.24%) | 3.5(0.29%) | 3.51(0.29%) | 0 | 3.14 | 11.72% | 3.59 | -2.23% | 0.86% | -9.07% | -4.01% | -1.69 | -0.36 | 1.74% | -10.69% | HL K1 K2 | 公告 | |
| 亚辉龙 | 14.83(-0.2%) | 14.69(-0.94%) | 14.7(0.07%) | 14.73(0.2%) | 14.77(0.27%) | 0 | 14.74 | 0.2% | 15.81 | -6.55% | 3.07% | -9.83% | -2.02% | -8.21 | -0.91 | 3.14% | -12.5% | HL K1 K2 | 公告 | |
| 天山股份 | 5.77(0.17%) | 5.82(0.87%) | 5.75(-1.2%) | 5.79(0.7%) | 5.78(-0.17%) | 0 | 5.28 | 9.47% | 5.97 | -3.17% | 1.23% | -10.53% | -3.75% | -1.89 | -1.05 | 1.76% | -12.56% | HL K1 K2 | 公告 | |
| 德龙激光 | 33.72(3.06%) | 33.1(-1.84%) | 33.55(1.36%) | 33.55(0%) | 33.21(-1.01%) | 0 | 27 | 23.02% | 32.63 | 1.77% | 2.75% | -13.36% | -2.86% | -23.85 | -3.05 | 4.76% | -15.92% | HL K1 K2 | 公告 | |
| 灿瑞科技 | 31.89(0.5%) | 31.83(-0.19%) | 32.29(1.45%) | 32.92(1.95%) | 32.96(0.12%) | 0 | 30.69 | 7.38% | 34.3 | -3.91% | 6.32% | -9.7% | -3.11% | -11.07 | -8.49 | 6.87% | -10.22% | HL K1 K2 | 公告 | |
| 东来技术 | 20.22(1.1%) | 19.94(-1.38%) | 20.42(2.41%) | 20.77(1.71%) | 20.5(-1.3%) | 0 | 20.93 | -2.05% | 23.9 | -14.22% | 3.43% | -10.05% | -4.57% | -13.93 | -4.24 | 3.96% | -10.68% | HL K1 K2 | 公告 | |
| 云南白药 | 55.84(0.34%) | 55.98(0.25%) | 56.07(0.16%) | 56.06(-0.02%) | 55.58(-0.86%) | 0 | 51.05 | 8.87% | 54.39 | 2.2% | 0% | -2.97% | -1.32% | -6.52 | -1.24 | 0.32% | -3.61% | HL K1 K2 | 公告 | |
| 秀强股份 | 5.67(0.89%) | 5.64(-0.53%) | 5.64(0%) | 5.7(1.06%) | 5.74(0.7%) | 0 | 4.92 | 16.75% | 5.47 | 4.85% | 3.05% | -6.36% | -2.33% | -2.93 | -0.57 | 3.8% | -6.82% | HL K1 K2 | 公告 | |
| 凯莱英 | 90.9(0.18%) | 92.74(2.02%) | 92(-0.8%) | 92.75(0.82%) | 94.55(1.94%) | 0 | 85.72 | 10.3% | 99.55 | -5.03% | 5.64% | -11.69% | -2.57% | -18.07 | -31.69 | 6.88% | -14.71% | HL K1 K2 | 公告 | |
| 徕木股份 | 10.87(8.7%) | 10.81(-0.55%) | 10.91(0.93%) | 11.35(4.03%) | 11.38(0.26%) | 0 | 8.97 | 26.83% | 10.28 | 10.66% | 15.65% | -1.98% | 5.54% | -2.45 | 0.06 | 17.32% | -4.13% | HL K1 K2 | 公告 | |
| 中海油服 | 14.16(0.14%) | 13.99(-1.2%) | 13.99(0%) | 13.97(-0.14%) | 14.29(2.29%) | 0 | 13.55 | 5.43% | 14.42 | -0.88% | 4% | -4.41% | -0.8% | -4.45 | -1.26 | 3.7% | -5.8% | HL K1 K2 | 公告 | |
| 百龙创园 | 20.78(2.72%) | 20.78(0%) | 20.66(-0.58%) | 21.2(2.61%) | 21.02(-0.85%) | 0 | 19.12 | 9.93% | 22.76 | -7.66% | 11.33% | -4.02% | 2.91% | -5.21 | 0 | 12.11% | -4.5% | HL K1 K2 | 公告 | |
| 万事利 | 15.47(-0.13%) | 16.09(4.01%) | 15.79(-1.86%) | 15.64(-0.95%) | 15.78(0.9%) | 0 | 14.3 | 10.36% | 16.62 | -5.06% | 10.66% | -16.68% | -0.97% | -17.27 | 0 | 11.13% | -19.74% | HL K1 K2 | 公告 | |
| 风光股份 | 21.25(0.71%) | 21.01(-1.13%) | 21.42(1.95%) | 21.65(1.07%) | 21.65(0%) | 0 | 17.66 | 22.59% | 19.33 | 11.99% | 3.69% | -7.28% | -0.89% | -11.12 | -1.46 | 5.2% | -11.42% | HL K1 K2 | 公告 | |
| 羚锐制药 | 22.23(-0.31%) | 22.12(-0.49%) | 22.02(-0.45%) | 21.84(-0.82%) | 22.08(1.1%) | 0 | 21.53 | 2.57% | 22.8 | -3.14% | 1.1% | -5.32% | -2.17% | -4.03 | -2.09 | 1.99% | -6.04% | HL K1 K2 | 公告 | |
| 锐科激光 | 24.56(-0.61%) | 24.1(-1.87%) | 24.13(0.12%) | 24.88(3.11%) | 24.85(-0.12%) | 0 | 22.24 | 11.74% | 25.73 | -3.43% | 5.21% | -7.1% | -1.24% | -3.69 | -3.7 | 5.56% | -7.69% | HL K1 K2 | 公告 | |