|
08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 奥精医疗 | 20.95(3.41%) | 20.76(-0.91%) | 21.04(1.35%) | 20.27(-3.66%) | 20.82(2.71%) | 0 | 16.58 | 25.58% | 18.74 | 11.09% | 16.12% | -1.05% | 7.99% | 0 | 0 | 17.63% | -2.94% | HL K1 K2 | 公告 | |
| 安杰思 | 81.6(4.59%) | 84.89(4.03%) | 85.27(0.45%) | 80.7(-5.36%) | 82.53(2.27%) | 0 | 60.06 | 37.41% | 68.73 | 20.08% | 31.82% | -3.21% | 10.81% | 0 | 0 | 32.3% | -6.77% | HL K1 K2 | 公告 | |
| 仙琚制药 | 10.7(2.79%) | 10.74(0.37%) | 11.58(7.82%) | 11.21(-3.2%) | 11.19(-0.18%) | 0 | 9.76 | 14.62% | 10.81 | 3.52% | 19.94% | -3.37% | 8.81% | 0 | 0 | 20.19% | -4.52% | HL K1 K2 | 公告 | |
| 百川能源 | 3.73(-0.27%) | 3.75(0.54%) | 3.74(-0.27%) | 3.7(-1.07%) | 3.71(0.27%) | 0 | 3.31 | 12.18% | 3.5 | 6.03% | 5.1% | -1.07% | 0.95% | -0.34 | 0 | 5.4% | -1.59% | HL K1 K2 | 公告 | |
| 浩通科技 | 28.1(-0.28%) | 28.08(-0.07%) | 27.82(-0.93%) | 27(-2.95%) | 27.3(1.11%) | 0 | 21 | 29.99% | 23.68 | 15.31% | 9.2% | -5.27% | 1.01% | -7.18 | -4.35 | 9.59% | -8.48% | HL K1 K2 | 公告 | |
| 格林美 | 6.72(2.75%) | 6.68(-0.6%) | 6.69(0.15%) | 6.6(-1.35%) | 6.7(1.52%) | 0 | 6.33 | 5.88% | 6.75 | -0.77% | 6.52% | -0.59% | 2.84% | 0.16 | 0 | 7.03% | -0.89% | HL K1 K2 | 公告 | |
| 荣安地产 | 1.94(2.65%) | 1.95(0.52%) | 1.95(0%) | 1.93(-1.03%) | 1.95(1.04%) | 0 | 1.97 | -1.24% | 2.19 | -10.88% | 6.56% | -2.5% | 1.49% | -0.11 | -0.06 | 7.14% | -3.94% | HL K1 K2 | 公告 | |
| 联动科技 | 62.07(6.65%) | 62.48(0.66%) | 63.14(1.06%) | 60.29(-4.51%) | 61.19(1.49%) | 0 | 52.12 | 17.39% | 58.54 | 4.52% | 15.13% | -3.09% | 8.24% | 0 | 0 | 15.98% | -5.09% | HL K1 K2 | 公告 | |
| 天津港 | 4.92(3.8%) | 4.94(0.41%) | 4.87(-1.42%) | 4.87(0%) | 4.91(0.82%) | 0 | 4.51 | 8.87% | 4.8 | 2.35% | 6.28% | -0.61% | 3.9% | 0 | 0 | 6.74% | -2.19% | HL K1 K2 | 公告 | |
| 佳力图 | 9.85(-0.71%) | 10.3(4.57%) | 11.02(6.99%) | 10.48(-4.9%) | 10.78(2.86%) | 0 | 7.99 | 34.96% | 9.38 | 14.89% | 27.42% | -2.18% | 15.99% | 0 | 0 | 27.88% | -2.97% | HL K1 K2 | 公告 | |
| 丽臣实业 | 19.6(0.87%) | 19.62(0.1%) | 19.45(-0.87%) | 19.09(-1.85%) | 19.01(-0.42%) | 0 | 16.02 | 18.7% | 17.38 | 9.37% | 6.8% | -3.11% | 1.14% | -3.6 | 0 | 7.4% | -4.38% | HL K1 K2 | 公告 | |
| 北自科技 | 41.23(1.8%) | 40.82(-0.99%) | 40.8(-0.05%) | 40.38(-1.03%) | 41.46(2.67%) | 0 | 35.13 | 18.02% | 40.05 | 3.52% | 10.18% | 0% | 5.01% | 0 | 0 | 11.99% | -1.29% | HL K1 K2 | 公告 | |
| 厦门空港 | 14.8(-0.47%) | 14.82(0.14%) | 14.84(0.13%) | 14.72(-0.81%) | 14.79(0.48%) | 0 | 14.02 | 5.51% | 14.74 | 0.33% | 3.07% | -1.86% | 0.01% | -0.71 | 0 | 3.35% | -2.5% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.6(0%) | 3.57(-0.83%) | 3.56(-0.28%) | 3.5(-1.69%) | 3.52(0.57%) | 0 | 3.42 | 3.06% | 3.7 | -4.89% | 1.44% | -2.76% | -0.75% | -0.12 | 0 | 1.73% | -4.35% | HL K1 K2 | 公告 | |
| 物产环能 | 13.87(2.21%) | 13.81(-0.43%) | 13.78(-0.22%) | 13.64(-1.02%) | 13.65(0.07%) | 0 | 11.83 | 15.36% | 12.57 | 8.63% | 6.64% | -1.59% | 1.8% | 0 | 0 | 7.65% | -5.21% | HL K1 K2 | 公告 | |
| 西大门 | 13.63(0.89%) | 13.7(0.51%) | 13.57(-0.95%) | 13.47(-0.74%) | 13.4(-0.52%) | 0 | 9.35 | 43.29% | 10.68 | 25.49% | 10.2% | -2.19% | 5.56% | -1.26 | 0 | 10.74% | -3.25% | HL K1 K2 | 公告 | |
| 景津装备 | 15.99(1.65%) | 16.02(0.19%) | 16.1(0.5%) | 15.79(-1.93%) | 15.91(0.76%) | 0 | 16.01 | -0.61% | 17.35 | -8.31% | 7.79% | -3.81% | 2.08% | -0.46 | 0 | 8.16% | -9.5% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 8.9(-0.56%) | 8.86(-0.45%) | 8.85(-0.11%) | 8.77(-0.9%) | 8.81(0.46%) | 0 | 8.1 | 8.8% | 8.65 | 1.9% | 3.04% | -4.86% | -0.75% | -0.47 | -0.28 | 2.8% | -5.37% | HL K1 K2 | 公告 | |
| 康为世纪 | 24.69(2.24%) | 24.35(-1.38%) | 24.18(-0.7%) | 23.66(-2.15%) | 23.86(0.85%) | 0 | 20.93 | 13.99% | 25.21 | -5.34% | 8.11% | -3.36% | 2.86% | -3.38 | 0 | 9.65% | -5.32% | HL K1 K2 | 公告 | |
| 吉林敖东 | 19.22(0.37%) | 19.29(0.36%) | 19.59(1.56%) | 19.62(0.15%) | 20.05(2.19%) | 0 | 16.37 | 22.45% | 17.64 | 13.66% | 19.13% | 0% | 7.5% | 0 | 0 | 19.49% | -0.64% | HL K1 K2 | 公告 | |
| 维远股份 | 14.51(1.68%) | 14.45(-0.41%) | 14.39(-0.42%) | 14.2(-1.32%) | 14.43(1.62%) | 0 | 13.84 | 4.26% | 15.01 | -3.86% | 4.26% | -1.43% | 1.04% | -0.47 | 0 | 4.72% | -4.12% | HL K1 K2 | 公告 | |
| 长鸿高科 | 14.32(0.49%) | 14.1(-1.54%) | 14.11(0.07%) | 13.78(-2.34%) | 14.25(3.41%) | 0 | 12.85 | 10.87% | 14.63 | -2.59% | 3.41% | -9.75% | -3.36% | -2.75 | -3.17 | 3.49% | -14.77% | HL K1 K2 | 公告 | |
| 方正证券 | 8.26(0.85%) | 8.27(0.12%) | 8.35(0.97%) | 8.33(-0.24%) | 8.56(2.76%) | 0 | 7.78 | 9.96% | 8.35 | 2.47% | 9.88% | 0% | 5.22% | 0.04 | 0 | 10.31% | -0.81% | HL K1 K2 | 公告 | |
| 常青科技 | 17.28(1.89%) | 17.68(2.31%) | 19.02(7.58%) | 19.2(0.95%) | 19.13(-0.36%) | 0 | 13.67 | 39.9% | 15.41 | 24.11% | 15.87% | -0.36% | 11.88% | 0 | 0 | 16.43% | -2.1% | HL K1 K2 | 公告 | |
| 中国东航 | 3.84(0.26%) | 3.85(0.26%) | 3.87(0.52%) | 3.85(-0.52%) | 4.01(4.16%) | 0 | 3.76 | 6.78% | 4.01 | -0.09% | 5.8% | 0% | 4.17% | -0.26 | -0.02 | 6.93% | -0.74% | HL K1 K2 | 公告 | |
| 青岛港 | 8.83(-1.56%) | 8.9(0.79%) | 8.84(-0.67%) | 8.77(-0.79%) | 8.73(-0.46%) | 0 | 8.49 | 2.78% | 9.17 | -4.79% | 0.46% | -2.89% | -1.33% | -2.41 | -0.15 | 0.92% | -4.28% | HL K1 K2 | 公告 | |
| 建业股份 | 21.42(0.8%) | 21.32(-0.47%) | 21.3(-0.09%) | 20.91(-1.83%) | 21.24(1.58%) | 0 | 17.62 | 20.53% | 19.97 | 6.37% | 1.58% | -7.17% | -2.57% | -6.36 | -1.82 | 2.02% | -8.29% | HL K1 K2 | 公告 | |
| 恒锋工具 | 36.16(1.23%) | 35.59(-1.58%) | 36.7(3.12%) | 35.38(-3.6%) | 36.63(3.53%) | 0 | 28.36 | 29.17% | 34.8 | 5.26% | 19.71% | -0.68% | 6.68% | 0 | 0 | 20.49% | -6.86% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.63(0.54%) | 5.61(-0.36%) | 5.56(-0.89%) | 5.51(-0.9%) | 5.52(0.18%) | 0 | 5.05 | 9.41% | 5.6 | -1.41% | 2.41% | -1.95% | -0.44% | 0.11 | -0 | 2.79% | -2.3% | HL K1 K2 | 公告 | |
| 金钟股份 | 25.03(2.16%) | 25.19(0.64%) | 26.94(6.95%) | 24.94(-7.42%) | 24.97(0.12%) | 0 | 21.64 | 15.37% | 24.16 | 3.34% | 11.82% | -7.31% | 4.65% | 0 | 0 | 12.43% | -9.79% | HL K1 K2 | 公告 | |
| 众信旅游 | 7.65(0.26%) | 7.62(-0.39%) | 7.65(0.39%) | 7.62(-0.39%) | 7.65(0.39%) | 0 | 7.32 | 4.51% | 8.09 | -5.45% | 1.32% | -3.77% | -0.85% | -0.66 | -0.4 | 2.27% | -4.14% | HL K1 K2 | 公告 | |
| 广信股份 | 12.27(-0.65%) | 12.14(-1.06%) | 12.15(0.08%) | 11.97(-1.48%) | 12.3(2.76%) | 0 | 10.86 | 13.21% | 11.81 | 4.17% | 13.89% | -0.4% | 5.45% | -1.42 | 0 | 14.42% | -2.15% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.07(1.43%) | 6.98(-1.27%) | 7(0.29%) | 6.83(-2.43%) | 6.91(1.17%) | 0 | 5.31 | 30.09% | 6.31 | 9.46% | 7.63% | -2.68% | 1.68% | -1.37 | 0 | 7.63% | -6.62% | HL K1 K2 | 公告 | |
| 养元饮品 | 21.42(-0.05%) | 21.46(0.19%) | 21.42(-0.19%) | 21.27(-0.7%) | 21.4(0.61%) | 0 | 20.38 | 5.01% | 21.93 | -2.41% | 2.29% | -3.56% | -0.57% | -2.94 | -1.09 | 2.44% | -4.12% | HL K1 K2 | 公告 | |
| 珠海港 | 5.7(3.07%) | 5.65(-0.88%) | 5.61(-0.71%) | 5.56(-0.89%) | 5.58(0.36%) | 0 | 5.03 | 11.01% | 5.5 | 1.52% | 2.95% | -2.11% | 0.26% | 0.05 | -0.07 | 3.14% | -4.94% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.16(0.24%) | 4.21(1.2%) | 4.14(-1.66%) | 4.04(-2.42%) | 4.08(0.99%) | 0 | 3.83 | 6.5% | 4.29 | -4.79% | 3.55% | -10.33% | -2.82% | -0.93 | -0.21 | 3.29% | -15.35% | HL K1 K2 | 公告 | |
| 星源材质 | 12.09(2.89%) | 12.07(-0.17%) | 12.51(3.65%) | 12.09(-3.36%) | 12.33(1.99%) | 0 | 9.92 | 24.34% | 11.64 | 5.94% | 5.93% | -1.44% | 2.69% | 0 | -0.22 | 7.4% | -2.61% | HL K1 K2 | 公告 | |
| 东方电子 | 10.54(0.38%) | 10.51(-0.28%) | 10.64(1.24%) | 10.57(-0.66%) | 10.93(3.41%) | 0 | 9.84 | 11.08% | 10.68 | 2.35% | 7.16% | 0% | 4.14% | 0.1 | 0 | 7.47% | -1.09% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.8(0.29%) | 6.78(-0.29%) | 6.78(0%) | 6.75(-0.44%) | 6.75(0%) | 0 | 6.78 | -0.39% | 7.11 | -5.05% | 0% | -3.02% | -1.26% | -0.57 | -0.23 | 0.45% | -3.43% | HL K1 K2 | 公告 | |
| 航天机电 | 8.03(4.29%) | 7.87(-1.99%) | 8.03(2.03%) | 7.79(-2.99%) | 7.9(1.41%) | 0 | 6.91 | 14.31% | 7.8 | 1.33% | 11.27% | -1.62% | 5.89% | 0 | 0 | 12.22% | -4.24% | HL K1 K2 | 公告 | |
| 招商银行 | 44.1(-0.97%) | 44(-0.23%) | 43.54(-1.05%) | 43.78(0.55%) | 43.3(-1.1%) | 0 | 38.69 | 11.9% | 41.55 | 4.21% | 0% | -6.36% | -3.36% | -14.52 | -2.28 | 0% | -6.98% | HL K1 K2 | 公告 | |
| 亚威股份 | 10.11(0.9%) | 10.1(-0.1%) | 10.08(-0.2%) | 9.87(-2.08%) | 10(1.32%) | 0 | 8.98 | 11.38% | 10.46 | -4.41% | 5.71% | -1.19% | 1.99% | -1.12 | 0 | 6.27% | -2.82% | HL K1 K2 | 公告 | |
| 宣泰医药 | 12.32(2.41%) | 12.25(-0.57%) | 12.26(0.08%) | 11.89(-3.02%) | 12.35(3.87%) | 0 | 10.09 | 22.45% | 11.4 | 8.36% | 17.17% | -5.07% | 5.07% | -3.13 | 0 | 17.62% | -7% | HL K1 K2 | 公告 | |
| 兰卫医学 | 10.84(1.21%) | 10.81(-0.28%) | 10.62(-1.76%) | 10.31(-2.92%) | 10.39(0.78%) | 0 | 9.22 | 12.71% | 10.63 | -2.26% | 6.02% | -5.37% | -0.72% | -2.2 | 0 | 6.45% | -7.89% | HL K1 K2 | 公告 | |
| 华宝股份 | 19.4(2.37%) | 19.32(-0.41%) | 19.57(1.29%) | 19.03(-2.76%) | 19.28(1.31%) | 0 | 12.95 | 48.83% | 14.82 | 30.09% | 5.47% | -2.68% | 1.05% | -0.72 | 0 | 5.93% | -4.93% | HL K1 K2 | 公告 | |
| 恒大高新 | 6.62(1.53%) | 6.61(-0.15%) | 6.49(-1.82%) | 6.31(-2.77%) | 6.28(-0.48%) | 0 | 5.19 | 21.02% | 5.85 | 7.42% | 6.8% | -5.14% | 0.16% | -1.98 | 0 | 9.41% | -6.41% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.3(1.95%) | 19.5(1.04%) | 19.6(0.51%) | 19.29(-1.58%) | 19.41(0.62%) | 0 | 16.25 | 19.45% | 18.31 | 6% | 8.44% | -0.97% | 4.86% | 0 | 0 | 8.86% | -3.34% | HL K1 K2 | 公告 | |
| 康力源 | 42.8(1.98%) | 42.85(0.12%) | 42.65(-0.47%) | 41.85(-1.88%) | 42.7(2.03%) | 0 | 31.08 | 37.4% | 36.65 | 16.52% | 8.76% | -4.32% | 2.37% | -2.47 | 0 | 8.9% | -5.84% | HL K1 K2 | 公告 | |
| 辽宁成大 | 11.89(0.68%) | 11.92(0.25%) | 12.15(1.93%) | 12.12(-0.25%) | 12.46(2.81%) | 0 | 10.43 | 19.42% | 11.44 | 8.89% | 13.38% | 0% | 5.73% | -0.57 | 0 | 13.89% | -0.64% | HL K1 K2 | 公告 | |
| 重庆银行 | 10.21(-1.45%) | 10.27(0.59%) | 10.14(-1.27%) | 10.09(-0.49%) | 9.99(-0.99%) | 0 | 9.14 | 9.34% | 9.98 | 0.07% | 0% | -12.52% | -5.48% | -0.05 | -2.64 | 1.52% | -13.13% | HL K1 K2 | 公告 | |
| 华测检测 | 12.4(1.89%) | 12.3(-0.81%) | 12.45(1.22%) | 12.22(-1.85%) | 12.41(1.55%) | 0 | 12.01 | 3.31% | 13.08 | -5.1% | 6.89% | -1.9% | 1.39% | -0.7 | 0 | 7.35% | -2.9% | HL K1 K2 | 公告 | |
| 广东建工 | 3.73(0.81%) | 3.72(-0.27%) | 3.71(-0.27%) | 3.64(-1.89%) | 3.66(0.55%) | 0 | 3.42 | 7.16% | 3.68 | -0.49% | 3.1% | -11.17% | -1.06% | -0.58 | 0 | 3.68% | -12.44% | HL K1 K2 | 公告 | |
| 大亚圣象 | 7.8(0.39%) | 7.75(-0.64%) | 7.72(-0.39%) | 7.75(0.39%) | 7.81(0.77%) | 0 | 5.62 | 38.86% | 6.33 | 23.31% | 3.31% | -2.98% | -0.3% | -0.86 | -0.32 | 3.58% | -6.24% | HL K1 K2 | 公告 | |
| 怡球资源 | 2.64(0.76%) | 2.61(-1.14%) | 2.65(1.53%) | 2.58(-2.64%) | 2.61(1.16%) | 0 | 2.3 | 13.52% | 2.57 | 1.45% | 1.56% | -5.43% | -1.22% | -0.39 | -0.07 | 2.35% | -8.42% | HL K1 K2 | 公告 | |
| 甘肃能源 | 6.72(-0.15%) | 6.69(-0.45%) | 6.71(0.3%) | 6.57(-2.09%) | 6.45(-1.83%) | 0 | 5.99 | 7.74% | 6.48 | -0.49% | 0% | -7.86% | -4.49% | -0.45 | -0.57 | 0.16% | -12.72% | HL K1 K2 | 公告 | |
| 郴电国际 | 7.57(0.26%) | 7.53(-0.53%) | 7.51(-0.27%) | 7.32(-2.53%) | 7.35(0.41%) | 0 | 6.6 | 11.3% | 7.39 | -0.5% | 0.41% | -9.82% | -4.13% | -0.77 | -0.9 | 0.55% | -11.34% | HL K1 K2 | 公告 | |
| 众望布艺 | 22.87(-1.21%) | 22.9(0.13%) | 23.05(0.66%) | 22.04(-4.38%) | 22.03(-0.05%) | 0 | 17.99 | 22.43% | 20.05 | 9.86% | 7.41% | -6.89% | 2.61% | -15.32 | 0 | 8.79% | -7.94% | HL K1 K2 | 公告 | |
| 西陇科学 | 9.05(1.46%) | 9.19(1.55%) | 9.16(-0.33%) | 9.24(0.87%) | 9.33(0.97%) | 0 | 7.43 | 25.54% | 8.72 | 7.04% | 5.3% | -4.8% | 1.46% | 0 | -1.44 | 7.24% | -6.04% | HL K1 K2 | 公告 | |
| 盐湖股份 | 19.86(5.98%) | 19.43(-2.17%) | 19.31(-0.62%) | 18.99(-1.66%) | 19.17(0.95%) | 0 | 16.52 | 16.01% | 17.81 | 7.66% | 11.97% | -3.47% | 5.09% | 0 | 0 | 12.24% | -4.05% | HL K1 K2 | 公告 | |
| 泰恩康 | 36.33(0.47%) | 35.98(-0.96%) | 36.26(0.78%) | 35.24(-2.81%) | 35.29(0.14%) | 0 | 20.7 | 70.45% | 24.6 | 43.44% | 0.86% | -14.76% | -6.97% | -19.26 | -10.91 | 5.34% | -16.49% | HL K1 K2 | 公告 | |
| 贵研铂业 | 15.58(-0.45%) | 15.53(-0.32%) | 15.86(2.12%) | 15.52(-2.14%) | 15.75(1.48%) | 0 | 13.64 | 15.45% | 14.68 | 7.31% | 5.7% | -5.06% | 0.57% | -2.85 | -0.18 | 5.92% | -5.75% | HL K1 K2 | 公告 | |
| 永泰能源 | 1.45(0%) | 1.45(0%) | 1.45(0%) | 1.42(-2.07%) | 1.42(0%) | 0 | 1.34 | 6.11% | 1.52 | -6.69% | 2.16% | -7.19% | -1.23% | -0.12 | 0 | 2.9% | -10.13% | HL K1 K2 | 公告 | |
| 国光电器 | 16.36(1.55%) | 16.41(0.31%) | 16.46(0.3%) | 16.82(2.19%) | 16.7(-0.71%) | 0 | 15.23 | 9.65% | 18.6 | -10.22% | 8.65% | -0.71% | 5.53% | 0 | 0 | 10.82% | -1.94% | HL K1 K2 | 公告 | |
| 广东明珠 | 5.76(3.41%) | 5.81(0.87%) | 5.84(0.52%) | 5.84(0%) | 5.79(-0.86%) | 0 | 4.45 | 30.03% | 4.98 | 16.31% | 8.63% | -0.86% | 4.08% | 0 | 0 | 9.04% | -6.46% | HL K1 K2 | 公告 | |
| 九州通 | 5.37(0.37%) | 5.36(-0.19%) | 5.39(0.56%) | 5.31(-1.48%) | 5.34(0.56%) | 0 | 4.89 | 9.24% | 5.23 | 2.19% | 3.09% | -2.91% | -0.45% | -0.54 | -0.14 | 3.29% | -4.3% | HL K1 K2 | 公告 | |
| 江盐集团 | 8.58(0.47%) | 8.57(-0.12%) | 8.56(-0.12%) | 8.48(-0.93%) | 8.51(0.35%) | 0 | 8.35 | 1.95% | 8.69 | -2.02% | 3.03% | -1.73% | 0.66% | 0.08 | 0 | 3.4% | -2.52% | HL K1 K2 | 公告 | |
| 金迪克 | 16.91(2.05%) | 16.72(-1.12%) | 16.67(-0.3%) | 15.95(-4.32%) | 16.09(0.88%) | 0 | 12.59 | 27.75% | 14.32 | 12.38% | 15.01% | -4.85% | 3.63% | -5.37 | 0 | 16.51% | -6.24% | HL K1 K2 | 公告 | |
| 大龙地产 | 2.99(2.75%) | 2.98(-0.33%) | 2.93(-1.68%) | 2.88(-1.71%) | 2.85(-1.04%) | 0 | 2.49 | 14.46% | 2.77 | 2.79% | 2.52% | -4.68% | -1.19% | -0.52 | 0 | 3.26% | -7.77% | HL K1 K2 | 公告 | |
| 泰坦股份 | 18.51(-0.38%) | 17.64(-4.7%) | 17.5(-0.79%) | 17.02(-2.74%) | 17.16(0.82%) | 0 | 11.62 | 47.7% | 14.5 | 18.37% | 11.94% | -21.28% | -4.02% | -26.74 | 0 | 12.75% | -21.96% | HL K1 K2 | 公告 | |
| 天士力 | 16.27(0.93%) | 16.3(0.18%) | 16.3(0%) | 16.2(-0.61%) | 16.18(-0.12%) | 0 | 12.34 | 31.12% | 13.54 | 19.53% | 3.92% | -2.88% | -0.02% | -2.42 | -0.06 | 4.72% | -4.66% | HL K1 K2 | 公告 | |
| 吉林高速 | 2.75(0%) | 2.74(-0.36%) | 2.74(0%) | 2.71(-1.09%) | 2.72(0.37%) | 0 | 2.58 | 5.32% | 2.74 | -0.76% | 0.37% | -3.55% | -1.22% | -0.18 | -0.08 | 0.74% | -4.23% | HL K1 K2 | 公告 | |
| 重庆钢铁 | 1.56(0.65%) | 1.54(-1.28%) | 1.53(-0.65%) | 1.49(-2.61%) | 1.5(0.67%) | 0 | 1.33 | 12.4% | 1.52 | -1.02% | 8.7% | -9.09% | -0.85% | -0.29 | 0 | 11.11% | -16.2% | HL K1 K2 | 公告 | |
| 宝钢股份 | 7.31(-2.14%) | 7.2(-1.5%) | 7.19(-0.14%) | 7.19(0%) | 7.13(-0.83%) | 0 | 6.61 | 7.94% | 7.09 | 0.59% | 2.74% | -6.43% | -1.72% | -0.86 | 0 | 3.18% | -8.59% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 46.59(6.18%) | 45.93(-1.42%) | 46.1(0.37%) | 45.41(-1.5%) | 46.75(2.95%) | 0 | 34.32 | 36.2% | 39.4 | 18.64% | 6.54% | -1.77% | 3.07% | -6.36 | 0 | 7.72% | -3.21% | HL K1 K2 | 公告 | |
| 华立科技 | 27.65(0.33%) | 27.52(-0.47%) | 27.34(-0.65%) | 28(2.41%) | 29.46(5.21%) | 0 | 24.45 | 20.48% | 30.96 | -4.86% | 8.75% | 0% | 6.45% | 0 | -0.28 | 10.09% | -2.8% | HL K1 K2 | 公告 | |
| 赞宇科技 | 10.92(1.87%) | 10.95(0.27%) | 11.24(2.65%) | 10.72(-4.63%) | 10.87(1.4%) | 0 | 9.28 | 17.09% | 10.29 | 5.61% | 9.58% | -7.72% | 1.81% | -2.86 | 0 | 9.91% | -8.19% | HL K1 K2 | 公告 | |
| 吉华集团 | 5.96(-1%) | 6.01(0.84%) | 5.9(-1.83%) | 5.62(-4.75%) | 5.67(0.89%) | 0 | 4.46 | 27.18% | 5.12 | 10.78% | 3.66% | -8.1% | -3.19% | -0.57 | 0 | 5% | -10.99% | HL K1 K2 | 公告 | |
| 中信证券 | 29.38(1.73%) | 29.48(0.34%) | 29.62(0.47%) | 29.65(0.1%) | 31.1(4.89%) | 0 | 26.85 | 15.83% | 29.24 | 6.35% | 12.44% | 0% | 7.27% | -0.82 | 0 | 13.13% | -1.3% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 21.74(0.98%) | 21.71(-0.14%) | 21.63(-0.37%) | 21.38(-1.16%) | 21.42(0.19%) | 0 | 21.45 | -0.13% | 22.86 | -6.28% | 0.19% | -3.21% | -1.23% | -1.72 | -0.54 | 0.71% | -3.77% | HL K1 K2 | 公告 | |
| 祥源文旅 | 7.62(0%) | 7.6(-0.26%) | 7.56(-0.53%) | 7.4(-2.12%) | 7.54(1.89%) | 0 | 7.41 | 1.73% | 8.7 | -13.36% | 1.89% | -6.34% | -2.91% | -1.4 | -0.78 | 2.59% | -7.82% | HL K1 K2 | 公告 | |