|
12-24涨幅
12-25涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 均线角度 |
||||||||||||||||
| 股票 | 12-20 | 12-23 | 12-24 | 12-25 | 新价(12-26) | 涨停数(10日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 均线角度(10日) | 图表 | 收藏 |
| 荃银高科 | 12.26(1.66%) | 11.32(-7.67%) | 11.17(-1.33%) | 10.96(-1.88%) | 11.16(1.82%) | 0 | 7.42 | 50.48% | 9.11 | 22.46% | 1.82% | -11.99% | -5.29% | -3.03 | HL K1 K2 | |
| 康芝药业 | 5.6(1.82%) | 5.14(-8.21%) | 5.1(-0.78%) | 4.92(-3.53%) | 4.93(0.2%) | 0 | 4.31 | 14.28% | 5.14 | -4.1% | 0.2% | -20.48% | -10.69% | -7.24 | HL K1 K2 | |
| 银之杰 | 46.61(1.92%) | 43.26(-7.19%) | 42.15(-2.57%) | 40.54(-3.82%) | 40.87(0.81%) | 0 | 16.09 | 153.94% | 23.58 | 73.31% | 0.81% | -17.73% | -9.68% | -41.38 | HL K1 K2 | |
| 海默科技 | 5.89(1.2%) | 5.51(-6.45%) | 5.58(1.27%) | 5.39(-3.41%) | 5.46(1.3%) | 0 | 5.47 | -0.24% | 6.41 | -14.84% | 1.3% | -17.4% | -7.1% | -6.56 | HL K1 K2 | |
| 创世纪 | 7.44(0.54%) | 7.1(-4.57%) | 7.2(1.41%) | 7.1(-1.39%) | 7.22(1.69%) | 0 | 5.66 | 27.65% | 6.95 | 3.83% | 1.69% | -8.72% | -2.43% | -3.95 | HL K1 K2 | |
| 奥克股份 | 7.03(0.72%) | 6.68(-4.98%) | 6.62(-0.9%) | 6.38(-3.63%) | 6.37(-0.16%) | 0 | 5.04 | 26.29% | 6.31 | 0.94% | 0% | -19.77% | -9.63% | -8.92 | HL K1 K2 | |
| 恒信东方 | 8.54(0.83%) | 7.68(-10.07%) | 7.44(-3.12%) | 7.09(-4.7%) | 7.12(0.42%) | 0 | 5.93 | 20.1% | 8 | -10.97% | 0.42% | -28.15% | -15.31% | -15.59 | HL K1 K2 | |
| 易成新能 | 4.83(0.21%) | 4.62(-4.35%) | 4.65(0.65%) | 4.55(-2.15%) | 4.56(0.22%) | 0 | 3.64 | 25.3% | 4.49 | 1.61% | 0.22% | -12.14% | -5.02% | -3.6 | HL K1 K2 | |
| 数码视讯 | 6.31(0.32%) | 5.85(-7.29%) | 5.82(-0.51%) | 5.66(-2.75%) | 5.72(1.06%) | 0 | 4.48 | 27.79% | 5.46 | 4.73% | 1.06% | -14.5% | -7.36% | -5.37 | HL K1 K2 | |
| 思创医惠 | 3.82(2.14%) | 3.4(-10.99%) | 3.24(-4.71%) | 3.13(-3.4%) | 3.15(0.64%) | 0 | 2.74 | 14.9% | 3.58 | -12.07% | 0.64% | -23.36% | -13.74% | -5.48 | HL K1 K2 | |
| 国民技术 | 29.33(6%) | 28.24(-3.72%) | 28.5(0.92%) | 27.03(-5.16%) | 26.14(-3.29%) | 0 | 12.02 | 117.47% | 16.86 | 55.03% | 0% | -10.88% | -6.5% | -16.07 | HL K1 K2 | |
| GQY视讯 | 8.6(2.63%) | 7.5(-12.79%) | 7.38(-1.6%) | 7.64(3.52%) | 7.58(-0.79%) | 0 | 4.03 | 88.09% | 5.39 | 40.63% | 2.71% | -25.47% | -9.88% | -4.29 | HL K1 K2 | |
| 数字政通 | 18.79(0.48%) | 17.63(-6.17%) | 17.57(-0.34%) | 17.1(-2.68%) | 17.28(1.05%) | 0 | 14.19 | 21.81% | 17.38 | -0.56% | 1.05% | -10.23% | -5.18% | -11.14 | HL K1 K2 | |
| 华平股份 | 4.99(4.61%) | 4.41(-11.62%) | 4.32(-2.04%) | 4.14(-4.17%) | 4.14(0%) | 0 | 3.45 | 19.89% | 4.27 | -3.08% | 0% | -20.23% | -11.5% | -5.99 | HL K1 K2 | |
| 当升科技 | 41.95(0.48%) | 42(0.12%) | 42.42(1%) | 41.29(-2.66%) | 41.3(0.02%) | 0 | 34.73 | 18.93% | 42.44 | -2.68% | 0.02% | -6.24% | -1.95% | -15.4 | HL K1 K2 | |
| 海新能科 | 4(-0.74%) | 3.75(-6.25%) | 3.68(-1.87%) | 3.54(-3.8%) | 3.59(1.41%) | 0 | 2.52 | 42.42% | 3.27 | 9.84% | 1.41% | -17.09% | -9.28% | -4.23 | HL K1 K2 | |
| 福石控股 | 6.61(-0.15%) | 5.78(-12.56%) | 5.55(-3.98%) | 5.22(-5.95%) | 5.24(0.38%) | 0 | 2.71 | 93.52% | 3.71 | 41.27% | 0.38% | -25.14% | -15.22% | -9.26 | HL K1 K2 | |
| 碧水源 | 5.43(-1.27%) | 5.3(-2.39%) | 5.34(0.75%) | 5.25(-1.69%) | 5.24(-0.19%) | 0 | 4.43 | 18.16% | 5.1 | 2.79% | 0% | -10.73% | -4.09% | -3.6 | HL K1 K2 | |
| 金利华电 | 15.23(0.33%) | 13.95(-8.4%) | 13.88(-0.5%) | 13.34(-3.89%) | 13.44(0.75%) | 0 | 10.99 | 22.29% | 14 | -4.02% | 0.75% | -17.09% | -9.52% | -13.87 | HL K1 K2 | |
| 南都电源 | 18.27(3.4%) | 17.66(-3.34%) | 17.8(0.79%) | 18.01(1.18%) | 17.86(-0.83%) | 0 | 11.38 | 56.96% | 14.32 | 24.69% | 1.13% | -7.12% | -1.67% | -7.8 | HL K1 K2 | |
| 安诺其 | 5.69(-0.52%) | 5.29(-7.03%) | 5.35(1.13%) | 5.07(-5.23%) | 5.12(0.99%) | 0 | 3.63 | 41.23% | 5 | 2.43% | 0.99% | -17.68% | -8.96% | -6.28 | HL K1 K2 | |
| 三川智慧 | 4.43(-0.45%) | 4.1(-7.45%) | 4.15(1.22%) | 4.04(-2.65%) | 4.1(1.49%) | 0 | 3.51 | 16.89% | 4.23 | -3.07% | 1.49% | -15.64% | -6.68% | -4.3 | HL K1 K2 | |
| 海兰信 | 9.12(0.22%) | 8.71(-4.5%) | 8.62(-1.03%) | 8.24(-4.41%) | 8.47(2.79%) | 0 | 7.11 | 19.09% | 8.74 | -3.04% | 2.79% | -13.31% | -5.29% | -7.41 | HL K1 K2 | |
| 天龙集团 | 11.7(-0.68%) | 10.53(-10%) | 10.32(-1.99%) | 9.78(-5.23%) | 10.28(5.11%) | 0 | 5.16 | 99.14% | 7.06 | 45.64% | 5.11% | -23.05% | -10.91% | -13.71 | HL K1 K2 | |
| 中能电气 | 6.18(4.75%) | 5.81(-5.99%) | 6.03(3.79%) | 5.72(-5.14%) | 5.81(1.57%) | 0 | 4.84 | 19.95% | 5.68 | 2.29% | 1.57% | -8.36% | -2.78% | -3.03 | HL K1 K2 | |
| 旗天科技 | 15.7(0.71%) | 16.21(3.25%) | 15.06(-7.09%) | 14.01(-6.97%) | 13.89(-0.86%) | 0 | 6.36 | 118.32% | 9.18 | 51.36% | 0% | -17.96% | -10.96% | -16.91 | HL K1 K2 | |
| 东方财富 | 26.11(1.01%) | 25.9(-0.8%) | 26.29(1.51%) | 26.1(-0.72%) | 26.07(-0.11%) | 0 | 14.25 | 83% | 16.93 | 53.99% | 1.24% | -6.59% | -0.45% | -10.43 | HL K1 K2 | |
| 蓝色光标 | 10.54(0.38%) | 9.51(-9.77%) | 9.51(0%) | 9.55(0.42%) | 9.57(0.21%) | 0 | 6.21 | 54.05% | 7.63 | 25.4% | 0.63% | -19.92% | -8.48% | -11.09 | HL K1 K2 | |
| 万顺新材 | 5.23(-0.38%) | 5.02(-4.02%) | 5.04(0.4%) | 4.9(-2.78%) | 4.93(0.61%) | 0 | 4.46 | 10.48% | 5.42 | -9.03% | 0.61% | -15.29% | -6.16% | -5.09 | HL K1 K2 | |
| 中创环保 | 15.52(4.02%) | 15.45(-0.45%) | 14.46(-6.41%) | 13.56(-6.22%) | 13.54(-0.15%) | 0 | 9.1 | 48.74% | 11.62 | 16.49% | 0% | -14.2% | -7.38% | -12.63 | HL K1 K2 | |
| 万邦达 | 5.25(-0.38%) | 5.07(-3.43%) | 5.08(0.2%) | 4.94(-2.76%) | 4.93(-0.2%) | 0 | 4.53 | 8.81% | 5.3 | -7.06% | 0% | -16.86% | -7.55% | -5.71 | HL K1 K2 | |
| 鼎龙股份 | 27.61(3.29%) | 26.81(-2.9%) | 26.99(0.67%) | 26.88(-0.41%) | 27.34(1.71%) | 0 | 21.32 | 28.26% | 24.46 | 11.76% | 4.71% | -0.98% | 1.86% | -0.11 | HL K1 K2 | |
| 航宇微 | 15.47(4.1%) | 14.57(-5.82%) | 14.7(0.89%) | 13.86(-5.71%) | 13.9(0.29%) | 0 | 10.18 | 36.6% | 13.36 | 4.01% | 0.29% | -13.83% | -6.59% | -12.6 | HL K1 K2 | |
| 中青宝 | 19.69(-1.8%) | 18.09(-8.13%) | 18.16(0.39%) | 17.36(-4.41%) | 17.45(0.52%) | 0 | 13.52 | 29.04% | 17.29 | 0.94% | 0.52% | -24.39% | -10.9% | -21.55 | HL K1 K2 | |
| 琏升科技 | 7.75(-0.26%) | 7.12(-8.13%) | 7.2(1.12%) | 6.94(-3.61%) | 6.96(0.29%) | 0 | 7.6 | -8.45% | 9.53 | -26.99% | 0.29% | -20.55% | -10.06% | -10.2 | HL K1 K2 | |
| 世纪鼎利 | 6.75(0.15%) | 6.18(-8.44%) | 5.97(-3.4%) | 5.56(-6.87%) | 5.59(0.54%) | 0 | 3.73 | 49.74% | 5.12 | 9.2% | 0.54% | -25.47% | -15.34% | -10.81 | HL K1 K2 | |
| 福瑞股份 | 35.27(5.41%) | 33.88(-3.94%) | 33.88(0%) | 33.92(0.12%) | 34.29(1.09%) | 0 | 40.14 | -14.58% | 48.9 | -29.87% | 2.48% | -11.51% | -1.67% | -24.04 | HL K1 K2 | |
| 合康新能 | 5.18(-1.15%) | 5.02(-3.09%) | 5.12(1.99%) | 5.04(-1.56%) | 5.1(1.19%) | 0 | 4.58 | 11.45% | 5.21 | -2.02% | 1.59% | -6.08% | -1.6% | -1.9 | HL K1 K2 | |
| 天源迪科 | 13.29(0.23%) | 12.54(-5.64%) | 12.61(0.56%) | 12.11(-3.97%) | 12.26(1.24%) | 0 | 8.11 | 51.14% | 10.17 | 20.53% | 1.24% | -14.5% | -5.96% | -11.75 | HL K1 K2 | |
| 台基股份 | 41.1(9.45%) | 41.15(0.12%) | 42.85(4.13%) | 41.28(-3.66%) | 42.05(1.87%) | 0 | 17.33 | 142.71% | 23.88 | 76.06% | 13.83% | -1.87% | 5.47% | 11.7 | HL K1 K2 | |
| 华力创通 | 23.21(1.66%) | 22.18(-4.44%) | 22.2(0.09%) | 21.75(-2.03%) | 21.8(0.23%) | 0 | 18.62 | 17.09% | 23.61 | -7.68% | 0.23% | -13.39% | -5.27% | -18.6 | HL K1 K2 | |
| 赛为智能 | 7.12(1.42%) | 7.22(1.4%) | 6.88(-4.71%) | 6.37(-7.41%) | 6.41(0.63%) | 0 | 4.51 | 42.15% | 5.99 | 7.01% | 0.63% | -19.67% | -10.03% | -8.92 | HL K1 K2 | |
| 星辉娱乐 | 4.97(1.02%) | 4.36(-12.27%) | 4.2(-3.67%) | 3.96(-5.71%) | 4(1.01%) | 0 | 2.7 | 47.94% | 3.48 | 15.07% | 1.01% | -27.67% | -16.81% | -8 | HL K1 K2 | |
| 朗科科技 | 22.83(0.84%) | 22.03(-3.5%) | 22.52(2.22%) | 22.84(1.42%) | 23.8(4.2%) | 0 | 21.98 | 8.3% | 27.17 | -12.42% | 17.76% | 0% | 6.66% | 11.9 | HL K1 K2 | |
| 回天新材 | 9.94(1.12%) | 9.36(-5.84%) | 9.61(2.67%) | 9.69(0.83%) | 10.19(5.16%) | 0 | 7.95 | 28.11% | 9.3 | 9.59% | 14.62% | 0% | 6.59% | 5.65 | HL K1 K2 | |
| 九洲集团 | 7.46(-1.19%) | 6.88(-7.77%) | 8.26(20.06%) | 7.86(-4.84%) | 7.96(1.27%) | 1 | 5 | 59.18% | 6.31 | 26.1% | 19.52% | -3.63% | 7.94% | 6.22 | HL K1 K2 | |
| 上海凯宝 | 6.65(0.45%) | 6.44(-3.16%) | 6.51(1.09%) | 6.41(-1.54%) | 6.37(-0.62%) | 0 | 5.73 | 11.11% | 6.45 | -1.19% | 0% | -9.65% | -4.07% | -3.89 | HL K1 K2 | |
| 新宙邦 | 37.21(-0.72%) | 36.81(-1.07%) | 37.53(1.96%) | 36.85(-1.81%) | 36.84(-0.03%) | 0 | 34.06 | 8.17% | 40.49 | -9.02% | 0.08% | -5.3% | -1.5% | -11.64 | HL K1 K2 | |
| 超图软件 | 18.57(0.92%) | 17.8(-4.15%) | 17.8(0%) | 17.53(-1.52%) | 17.66(0.74%) | 0 | 15.11 | 16.88% | 18.21 | -3% | 0.74% | -7.1% | -3.1% | -7.69 | HL K1 K2 | |
| 中科电气 | 14.34(0.77%) | 13.97(-2.58%) | 14.2(1.65%) | 14.26(0.42%) | 14.51(1.75%) | 0 | 9.28 | 56.34% | 11.27 | 28.8% | 3.87% | -4.91% | 0.62% | -4.29 | HL K1 K2 | |
| 钢研高纳 | 16.07(0.19%) | 15.71(-2.24%) | 15.68(-0.19%) | 15.56(-0.77%) | 15.84(1.8%) | 0 | 15.19 | 4.25% | 18 | -12% | 1.8% | -6.71% | -1.26% | -6.5 | HL K1 K2 | |
| 同花顺 | 305.83(0.27%) | 303.94(-0.62%) | 310.1(2.03%) | 311.96(0.6%) | 306.87(-1.63%) | 0 | 138.09 | 122.22% | 175.97 | 74.39% | 2.99% | -5.17% | 0.17% | -59.13 | HL K1 K2 | |
| 金龙机电 | 5.44(2.45%) | 4.93(-9.38%) | 4.91(-0.41%) | 4.73(-3.67%) | 4.7(-0.63%) | 0 | 3.81 | 23.43% | 4.96 | -5.29% | 0% | -20.07% | -10.45% | -6.7 | HL K1 K2 | |
| 宝通科技 | 20.57(0.05%) | 19.45(-5.44%) | 19.5(0.26%) | 18.78(-3.69%) | 18.93(0.8%) | 0 | 14.81 | 27.84% | 17.86 | 6.01% | 0.8% | -12.81% | -6.42% | -15.27 | HL K1 K2 | |
| 阳普医疗 | 6.58(0%) | 5.98(-9.12%) | 5.88(-1.67%) | 5.69(-3.23%) | 5.79(1.76%) | 0 | 4.89 | 18.46% | 6.15 | -5.9% | 1.76% | -21.33% | -11.07% | -8.31 | HL K1 K2 | |
| 华谊兄弟 | 3.17(0%) | 2.91(-8.2%) | 2.84(-2.41%) | 2.75(-3.17%) | 2.77(0.73%) | 0 | 2.07 | 34.02% | 2.63 | 5.14% | 0.73% | -21.97% | -11.89% | -4.46 | HL K1 K2 | |
| 红日药业 | 4.11(0%) | 3.98(-3.16%) | 3.86(-3.02%) | 3.81(-1.3%) | 3.81(0%) | 0 | 3.53 | 7.98% | 4.04 | -5.59% | 0% | -11.4% | -6.24% | -2.81 | HL K1 K2 | |
| 华星创业 | 15.5(8.62%) | 14.41(-7.03%) | 13.87(-3.75%) | 13.29(-4.18%) | 13.52(1.73%) | 0 | 8.49 | 59.2% | 10.85 | 24.62% | 2.42% | -12.77% | -4.07% | -3.49 | HL K1 K2 | |
| 机器人 | 20.69(1.47%) | 19.41(-6.19%) | 19.59(0.93%) | 18.92(-3.42%) | 19.2(1.48%) | 0 | 10.79 | 77.93% | 13.35 | 43.77% | 1.48% | -12.69% | -5.31% | -15.6 | HL K1 K2 | |
| 吉峰科技 | 5.33(-1.3%) | 4.95(-7.13%) | 4.95(0%) | 5.01(1.21%) | 5.16(2.99%) | 0 | 3.92 | 31.56% | 4.57 | 13.02% | 4.24% | -12.54% | -4.01% | -3.15 | HL K1 K2 | |
| 大禹节水 | 4.3(-1.6%) | 4.08(-5.12%) | 4.38(7.35%) | 4.14(-5.48%) | 4.17(0.72%) | 0 | 3.65 | 14.13% | 4.17 | 0.06% | 2.21% | -10.52% | -3.84% | -2.81 | HL K1 K2 | |
| 硅宝科技 | 15.64(1.56%) | 15.15(-3.13%) | 15.37(1.45%) | 14.98(-2.54%) | 15.24(1.74%) | 0 | 12.88 | 18.28% | 15.35 | -0.71% | 1.74% | -8.63% | -1.89% | -8.19 | HL K1 K2 | |
| 中元股份 | 7.24(0.42%) | 6.83(-5.66%) | 6.9(1.02%) | 6.71(-2.75%) | 6.84(1.94%) | 0 | 5.02 | 36.36% | 5.86 | 16.66% | 1.94% | -10.59% | -4.34% | -4.63 | HL K1 K2 | |
| 网宿科技 | 10.74(-2.19%) | 10.18(-5.21%) | 10.12(-0.59%) | 10.21(0.89%) | 10.49(2.74%) | 0 | 7.97 | 31.63% | 9.49 | 10.59% | 9.38% | -4.46% | 2.34% | 3.89 | HL K1 K2 | |
| 北陆药业 | 6.86(-1.44%) | 6.56(-4.37%) | 6.5(-0.91%) | 6.37(-2%) | 6.32(-0.78%) | 0 | 5.11 | 23.64% | 6.12 | 3.27% | 0% | -13.19% | -7.13% | -5.48 | HL K1 K2 | |
| 爱尔眼科 | 14.06(0.57%) | 13.78(-1.99%) | 13.99(1.52%) | 13.89(-0.71%) | 13.92(0.22%) | 0 | 12.11 | 14.91% | 14.48 | -3.89% | 1.02% | -8.12% | -1.61% | -7.01 | HL K1 K2 | |
| 亿纬锂能 | 46.86(-0.21%) | 45.89(-2.07%) | 46(0.24%) | 44.82(-2.57%) | 47.06(5%) | 0 | 37.41 | 25.79% | 44.55 | 5.63% | 5% | -2.87% | 0.8% | -7.91 | HL K1 K2 | |
| 华测检测 | 12.82(-0.7%) | 12.69(-1.01%) | 12.81(0.95%) | 12.66(-1.17%) | 12.74(0.63%) | 0 | 11.62 | 9.65% | 13.64 | -6.57% | 0.63% | -5.28% | -1.48% | -4.06 | HL K1 K2 | |
| 鼎汉技术 | 8.14(0.25%) | 7.73(-5.04%) | 7.92(2.46%) | 7.64(-3.54%) | 7.64(0%) | 0 | 5.99 | 27.46% | 7.29 | 4.75% | 0% | -14.64% | -6.09% | -7.46 | HL K1 K2 | |
| 豆神教育 | 8.47(-0.47%) | 6.78(-19.95%) | 6.94(2.36%) | 6.39(-7.93%) | 6.19(-3.13%) | 0 | 3.33 | 86.01% | 4.99 | 23.97% | 0% | -37.03% | -23.71% | -20 | HL K1 K2 | |
| 安科生物 | 9.01(0.33%) | 8.82(-2.11%) | 8.92(1.13%) | 8.88(-0.45%) | 8.84(-0.45%) | 0 | 8.67 | 1.95% | 9.9 | -10.73% | 0.23% | -4.95% | -1.49% | -2.63 | HL K1 K2 | |
| 天海防务 | 5.16(0.39%) | 4.99(-3.29%) | 4.95(-0.8%) | 4.79(-3.23%) | 4.81(0.42%) | 0 | 3.81 | 26.09% | 4.48 | 7.46% | 0.42% | -12.86% | -6.04% | -4.06 | HL K1 K2 | |
| 汉威科技 | 24.3(3.14%) | 22.54(-7.24%) | 22.63(0.4%) | 22.6(-0.13%) | 23.82(5.4%) | 0 | 14.69 | 62.2% | 17.71 | 34.49% | 11.94% | -2.46% | 3.14% | -3.43 | HL K1 K2 | |
| 莱美药业 | 5.26(0.57%) | 4.9(-6.84%) | 5.66(15.51%) | 5.48(-3.18%) | 4.55(-16.97%) | 0 | 2.96 | 53.92% | 3.65 | 24.53% | 0% | -27.43% | -16.32% | -9.76 | HL K1 K2 | |
| 探路者 | 7.8(1.3%) | 7.39(-5.26%) | 7.44(0.68%) | 7.23(-2.82%) | 7.22(-0.14%) | 0 | 5.34 | 35.09% | 6.57 | 9.93% | 0% | -15.06% | -7.2% | -5.94 | HL K1 K2 | |
| 南风股份 | 6.73(-0.44%) | 6.35(-5.65%) | 6.38(0.47%) | 6.17(-3.29%) | 6.18(0.16%) | 0 | 4.74 | 30.4% | 5.72 | 8.03% | 0.16% | -13.32% | -6.65% | -5.43 | HL K1 K2 | |
| 乐普医疗 | 12.03(-0.25%) | 11.85(-1.5%) | 11.88(0.25%) | 11.91(0.25%) | 11.82(-0.76%) | 0 | 12.62 | -6.32% | 14.78 | -20.04% | 0% | -4.68% | -1.57% | -3.32 | HL K1 K2 | |
| 神州泰岳 | 12.79(1.51%) | 12.05(-5.79%) | 12.23(1.49%) | 12.06(-1.39%) | 11.99(-0.58%) | 0 | 9.25 | 29.6% | 10.96 | 9.36% | 0% | -6.33% | -2.84% | -4.63 | HL K1 K2 | |
| 特锐德 | 22.85(0.75%) | 22.02(-3.63%) | 22.61(2.68%) | 22.25(-1.59%) | 22.63(1.71%) | 0 | 19.03 | 18.91% | 21.68 | 4.38% | 2.77% | -0.96% | 0.68% | 0.29 | HL K1 K2 | |
| 中国广核 | 4.01(-1.47%) | 4.14(3.24%) | 4.16(0.48%) | 4.18(0.48%) | 4.09(-2.15%) | 0 | 3.93 | 4.07% | 4.32 | -5.34% | 2.51% | -2.15% | -0.09% | 0.23 | HL K1 K2 | |