|
01-09涨幅
01-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 |
|||||||||||||||
| 股票 | 01-07 | 01-08 | 01-09 | 01-10 | 新价(01-13) | 涨停数(30日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 图表 | 收藏 |
| 永清环保 | 4.83(1.68%) | 4.84(0.21%) | 4.83(-0.21%) | 4.68(-3.11%) | 4.7(0.43%) | 0 | 4.6 | 2.14% | 5.43 | -13.51% | 0.43% | -19.66% | -11.34% | HL K1 K2 | |
| 通裕重工 | 2.47(2.07%) | 2.43(-1.62%) | 2.43(0%) | 2.36(-2.88%) | 2.37(0.42%) | 0 | 2.12 | 11.63% | 2.46 | -3.72% | 0.42% | -24.04% | -14.24% | HL K1 K2 | |
| 力源信息 | 8.75(4.04%) | 8.7(-0.57%) | 8.75(0.57%) | 8.46(-3.31%) | 8.47(0.12%) | 0 | 5.93 | 42.85% | 7.83 | 8.18% | 0.71% | -26.41% | -15.52% | HL K1 K2 | |
| 东软载波 | 15.49(3.4%) | 14.97(-3.36%) | 15.01(0.27%) | 14.48(-3.53%) | 14.42(-0.41%) | 0 | 12.32 | 17.04% | 15.14 | -4.75% | 0% | -25.48% | -16.28% | HL K1 K2 | |
| 捷成股份 | 5.68(1.79%) | 5.56(-2.11%) | 5.57(0.18%) | 5.33(-4.31%) | 5.32(-0.19%) | 0 | 4.37 | 21.78% | 5.51 | -3.46% | 0% | -28.49% | -15.85% | HL K1 K2 | |
| 佐力药业 | 14.77(-3.15%) | 14.23(-3.66%) | 14.37(0.98%) | 14.04(-2.3%) | 14.32(1.99%) | 0 | 13.1 | 9.35% | 15.17 | -5.59% | 1.99% | -16.65% | -10% | HL K1 K2 | |
| 华峰超纤 | 6(3.09%) | 5.99(-0.17%) | 6.04(0.83%) | 5.82(-3.64%) | 5.9(1.37%) | 0 | 4.41 | 33.86% | 5.66 | 4.33% | 1.9% | -30.09% | -15.82% | HL K1 K2 | |
| 四方达 | 10.99(10.12%) | 10.62(-3.37%) | 10.36(-2.45%) | 9.77(-5.69%) | 9.65(-1.23%) | 0 | 7.19 | 34.19% | 8.74 | 10.36% | 12.34% | -31.02% | -13.95% | HL K1 K2 | |
| 中海达 | 10.1(5.21%) | 10.08(-0.2%) | 10.28(1.98%) | 10.21(-0.68%) | 10.07(-1.37%) | 0 | 6.81 | 47.95% | 9.17 | 9.76% | 4.9% | -34.91% | -18.38% | HL K1 K2 | |
| 鸿特科技 | 6.67(5.54%) | 6.56(-1.65%) | 6.56(0%) | 6.29(-4.12%) | 6.35(0.95%) | 0 | 5.09 | 24.74% | 6.36 | -0.08% | 0.95% | -23.03% | -13.75% | HL K1 K2 | |
| 朗源股份 | 5.25(2.94%) | 5.3(0.95%) | 5.39(1.7%) | 5.21(-3.34%) | 5.22(0.19%) | 0 | 5.36 | -2.7% | 7.38 | -29.24% | 2.35% | -31.23% | -16.23% | HL K1 K2 | |
| 元力股份 | 14.33(0.56%) | 15.05(5.02%) | 15.55(3.32%) | 14.52(-6.62%) | 15.09(3.93%) | 0 | 13.57 | 11.18% | 16.09 | -6.23% | 5.89% | -16.68% | -5.16% | HL K1 K2 | |
| 福能东方 | 5.3(4.95%) | 5.36(1.13%) | 5.41(0.93%) | 5.17(-4.44%) | 5.22(0.97%) | 0 | 3.9 | 33.82% | 5.07 | 2.9% | 3.37% | -39.16% | -18.4% | HL K1 K2 | |
| 中电环保 | 4.85(1.68%) | 4.82(-0.62%) | 4.92(2.07%) | 4.72(-4.07%) | 4.91(4.03%) | 0 | 4.71 | 4.33% | 5.63 | -12.74% | 4.03% | -17.2% | -8.6% | HL K1 K2 | |
| 东富龙 | 12.58(-0.47%) | 12.38(-1.59%) | 12.34(-0.32%) | 12.08(-2.11%) | 12.22(1.16%) | 0 | 12.28 | -0.52% | 14.64 | -16.54% | 1.16% | -21.01% | -12.14% | HL K1 K2 | |
| 汉得信息 | 11.38(2.06%) | 11.47(0.79%) | 12.11(5.58%) | 11.3(-6.69%) | 11.84(4.78%) | 0 | 6.98 | 69.55% | 8.71 | 35.9% | 22.19% | -24.63% | -2.3% | HL K1 K2 | |
| 天晟新材 | 7.18(3.91%) | 7.15(-0.42%) | 7.18(0.42%) | 6.88(-4.18%) | 6.98(1.45%) | 0 | 5.81 | 20.17% | 7.73 | -9.7% | 1.45% | -31.9% | -18.37% | HL K1 K2 | |
| 万达信息 | 7.18(1.27%) | 7.12(-0.84%) | 7.14(0.28%) | 6.75(-5.46%) | 6.92(2.52%) | 0 | 5.87 | 17.86% | 7.36 | -5.93% | 2.52% | -30.87% | -18.04% | HL K1 K2 | |
| 东方国信 | 8.59(2.87%) | 8.49(-1.16%) | 8.55(0.71%) | 8.16(-4.56%) | 8.22(0.74%) | 0 | 7.22 | 13.83% | 8.75 | -6.05% | 0.74% | -32.12% | -18.36% | HL K1 K2 | |
| 通源石油 | 4.18(2.7%) | 4.28(2.39%) | 4.17(-2.57%) | 4.03(-3.36%) | 4.21(4.47%) | 0 | 3.81 | 10.61% | 4.43 | -4.92% | 4.47% | -14.26% | -5.77% | HL K1 K2 | |
| 雷曼光电 | 7.1(4.41%) | 6.99(-1.55%) | 7.17(2.58%) | 6.76(-5.72%) | 6.73(-0.44%) | 0 | 5.85 | 15.09% | 7.73 | -12.97% | 0% | -29.45% | -17.57% | HL K1 K2 | |
| 华中数控 | 24.68(2.24%) | 24.54(-0.57%) | 24.82(1.14%) | 24.29(-2.14%) | 24.5(0.86%) | 0 | 23.73 | 3.23% | 29.79 | -17.76% | 1.49% | -21.88% | -11.64% | HL K1 K2 | |
| 秀强股份 | 5.26(3.54%) | 5.18(-1.52%) | 5.19(0.19%) | 5(-3.66%) | 5.03(0.6%) | 0 | 4.79 | 5.03% | 5.51 | -8.72% | 0.6% | -19.9% | -11.14% | HL K1 K2 | |
| 新研股份 | 2.55(6.25%) | 2.54(-0.39%) | 2.58(1.57%) | 2.46(-4.65%) | 2.47(0.41%) | 0 | 2.18 | 13.1% | 2.93 | -15.74% | 2.92% | -39.76% | -24.69% | HL K1 K2 | |
| 振东制药 | 4.87(-2.4%) | 4.93(1.23%) | 4.68(-5.07%) | 4.3(-8.12%) | 4.33(0.7%) | 1 | 4.12 | 5.06% | 5.04 | -14.01% | 4.09% | -17.21% | -9.44% | HL K1 K2 | |
| 新锦动力 | 2.8(6.06%) | 2.86(2.14%) | 2.89(1.05%) | 2.75(-4.84%) | 2.79(1.45%) | 0 | 2.36 | 18.41% | 3.08 | -9.3% | 5.68% | -34.81% | -16.6% | HL K1 K2 | |
| 安居宝 | 4.56(6.05%) | 4.53(-0.66%) | 4.6(1.55%) | 4.34(-5.65%) | 4.42(1.84%) | 1 | 3.73 | 18.6% | 5.04 | -12.25% | 2.79% | -38.78% | -18.33% | HL K1 K2 | |
| 瑞凌股份 | 10.57(8.41%) | 10.7(1.23%) | 10.92(2.06%) | 10.87(-0.46%) | 10.8(-0.64%) | 3 | 5.91 | 82.62% | 7.06 | 53.06% | 50.21% | -7.61% | 8.56% | HL K1 K2 | |
| 科泰电源 | 15.02(10.36%) | 14.31(-4.73%) | 13.76(-3.84%) | 13.07(-5.01%) | 12.51(-4.28%) | 2 | 6.59 | 89.81% | 8.37 | 49.43% | 51.09% | -20.97% | 10.13% | HL K1 K2 | |
| 新动力 | 4.7(5.15%) | 4.72(0.43%) | 4.72(0%) | 4.48(-5.08%) | 4.45(-0.67%) | 0 | 2.76 | 61.28% | 4.06 | 9.63% | 0% | -35.88% | -22.27% | HL K1 K2 | |
| 昌红科技 | 16.1(1.77%) | 15.61(-3.04%) | 15.52(-0.58%) | 14.95(-3.67%) | 15.15(1.34%) | 0 | 14.76 | 2.62% | 17.63 | -14.08% | 1.34% | -25.88% | -14.88% | HL K1 K2 | |
| 世纪瑞尔 | 4.11(4.85%) | 4.09(-0.49%) | 4.15(1.47%) | 3.96(-4.58%) | 4.02(1.52%) | 0 | 3.17 | 26.84% | 4 | 0.6% | 2.55% | -33.44% | -15.46% | HL K1 K2 | |
| 睿智医药 | 6.15(0.49%) | 6.1(-0.81%) | 6.12(0.33%) | 5.82(-4.9%) | 5.88(1.03%) | 1 | 4.95 | 18.77% | 6.39 | -8.01% | 1.03% | -30.82% | -15.42% | HL K1 K2 | |
| 天舟文化 | 3.49(4.49%) | 3.56(2.01%) | 3.57(0.28%) | 3.41(-4.48%) | 3.42(0.29%) | 0 | 2.85 | 19.94% | 3.58 | -4.53% | 2.4% | -33.46% | -19.58% | HL K1 K2 | |
| 香雪制药 | 10.62(-6.02%) | 10.9(2.64%) | 10.68(-2.02%) | 9.95(-6.84%) | 9.78(-1.71%) | 0 | 5.67 | 72.42% | 8.09 | 20.95% | 1.45% | -29.49% | -15.34% | HL K1 K2 | |
| 汤臣倍健 | 11.54(-0.52%) | 11.46(-0.69%) | 11.41(-0.44%) | 11.17(-2.1%) | 11.3(1.16%) | 0 | 13.28 | -14.93% | 15.1 | -25.16% | 1.16% | -16.36% | -9% | HL K1 K2 | |
| 中金环境 | 3.35(3.4%) | 3.29(-1.79%) | 3.51(6.69%) | 3.43(-2.28%) | 3.45(0.58%) | 0 | 2.7 | 27.74% | 3.15 | 9.39% | 7.48% | -13.97% | -4.4% | HL K1 K2 | |
| 宋城演艺 | 8.74(0.58%) | 8.55(-2.17%) | 8.45(-1.17%) | 8.17(-3.31%) | 8.32(1.84%) | 0 | 8.7 | -4.41% | 10.15 | -17.99% | 1.84% | -19.61% | -11.78% | HL K1 K2 | |
| 盈康生命 | 8.76(-0.57%) | 9.12(4.11%) | 8.76(-3.95%) | 8.49(-3.08%) | 8.45(-0.47%) | 0 | 7.87 | 7.4% | 9.15 | -7.63% | 0% | -17.16% | -10.65% | HL K1 K2 | |
| 沃森生物 | 11.58(-1.03%) | 11.44(-1.21%) | 11.31(-1.14%) | 10.94(-3.27%) | 11.15(1.92%) | 0 | 12.91 | -13.63% | 15.57 | -28.37% | 1.92% | -25.02% | -14.35% | HL K1 K2 | |
| 和顺电气 | 10.66(7.46%) | 10.51(-1.41%) | 10.53(0.19%) | 9.56(-9.21%) | 9.01(-5.75%) | 1 | 7.65 | 17.83% | 9.3 | -3.16% | 0% | -19.7% | -10.33% | HL K1 K2 | |
| 节能环境 | 5.65(1.44%) | 5.53(-2.12%) | 5.54(0.18%) | 5.42(-2.17%) | 5.48(1.11%) | 0 | 5.74 | -4.54% | 6.67 | -17.87% | 1.11% | -19.53% | -12.77% | HL K1 K2 | |
| 晓程科技 | 15.28(3.1%) | 15.7(2.75%) | 15.58(-0.76%) | 15.04(-3.47%) | 15.54(3.32%) | 0 | 11.76 | 32.16% | 14.65 | 6.1% | 6.51% | -14.19% | -3.64% | HL K1 K2 | |
| 晨光生物 | 8.45(0.6%) | 8.31(-1.66%) | 8.23(-0.96%) | 8.09(-1.7%) | 8.18(1.11%) | 0 | 8.72 | -6.23% | 10.24 | -20.12% | 1.11% | -14.61% | -7.98% | HL K1 K2 | |
| 信维通信 | 23.37(1.3%) | 22.9(-2.01%) | 22.88(-0.09%) | 22.35(-2.32%) | 22.61(1.16%) | 0 | 19.03 | 18.79% | 22.64 | -0.12% | 1.16% | -17.06% | -10.55% | HL K1 K2 | |
| 宝利国际 | 3.78(3.85%) | 3.79(0.26%) | 4.04(6.6%) | 4.04(0%) | 3.95(-2.23%) | 0 | 2.76 | 42.92% | 3.6 | 9.63% | 8.52% | -22.55% | -8.99% | HL K1 K2 | |
| 大富科技 | 11.11(4.32%) | 11.14(0.27%) | 11.16(0.18%) | 10.67(-4.39%) | 10.79(1.12%) | 0 | 8.39 | 28.61% | 10.7 | 0.81% | 1.31% | -29.84% | -16.85% | HL K1 K2 | |
| 华策影视 | 6.62(2.48%) | 6.6(-0.3%) | 6.73(1.97%) | 6.45(-4.16%) | 6.42(-0.47%) | 0 | 5.83 | 10.05% | 7.73 | -16.9% | 0% | -31.34% | -18% | HL K1 K2 | |
| 青松股份 | 4.78(0%) | 4.71(-1.46%) | 4.67(-0.85%) | 4.58(-1.93%) | 4.7(2.62%) | 0 | 3.87 | 21.54% | 4.61 | 2.05% | 2.62% | -20.88% | -10.54% | HL K1 K2 | |
| 英唐智控 | 9.1(6.06%) | 8.9(-2.2%) | 9.29(4.38%) | 7.96(-14.32%) | 7.32(-8.04%) | 0 | 5.16 | 41.78% | 6.42 | 14.09% | 0% | -21.21% | -10.44% | HL K1 K2 | |
| 新国都 | 20.29(2.06%) | 19.95(-1.68%) | 20.1(0.75%) | 19.47(-3.13%) | 19.74(1.39%) | 0 | 18.89 | 4.49% | 23.03 | -14.3% | 1.39% | -23.1% | -15.16% | HL K1 K2 | |
| 泰胜风能 | 6.89(0%) | 6.77(-1.74%) | 6.71(-0.89%) | 6.7(-0.15%) | 6.69(-0.15%) | 0 | 7.04 | -4.94% | 8.12 | -17.56% | 0% | -17.71% | -9.48% | HL K1 K2 | |
| 锦富技术 | 5.66(10.55%) | 6.1(7.77%) | 5.92(-2.95%) | 6(1.35%) | 5.35(-10.83%) | 0 | 3.74 | 42.99% | 4.67 | 14.52% | 4.9% | -13.71% | -5.64% | HL K1 K2 | |
| 银河磁体 | 27.83(1.94%) | 27.56(-0.97%) | 28.94(5.01%) | 27.68(-4.35%) | 27.85(0.61%) | 0 | 16.28 | 71.11% | 20.32 | 37.03% | 14.05% | -22.64% | -1.73% | HL K1 K2 | |
| 锐奇股份 | 4.98(4.62%) | 4.96(-0.4%) | 4.98(0.4%) | 4.8(-3.61%) | 4.86(1.25%) | 0 | 4.58 | 6.06% | 5.57 | -12.77% | 2.1% | -25% | -14.3% | HL K1 K2 | |
| 汇川技术 | 56.64(1.58%) | 56.79(0.26%) | 57.2(0.72%) | 59.99(4.88%) | 58.35(-2.73%) | 0 | 52.8 | 10.51% | 60.81 | -4.04% | 4.64% | -7.35% | -2.26% | HL K1 K2 | |
| 亚光科技 | 5.78(1.05%) | 6.06(4.84%) | 6.04(-0.33%) | 5.74(-4.97%) | 5.76(0.35%) | 0 | 5 | 15.13% | 6.25 | -7.81% | 8.68% | -22.37% | -11.42% | HL K1 K2 | |
| 智飞生物 | 25.34(-0.9%) | 25.17(-0.67%) | 24.96(-0.83%) | 24.22(-2.96%) | 24.49(1.11%) | 0 | 31.08 | -21.22% | 37.86 | -35.32% | 1.11% | -19.2% | -11.63% | HL K1 K2 | |
| 阳谷华泰 | 11.6(0.69%) | 11.51(-0.78%) | 11.49(-0.17%) | 11.19(-2.61%) | 11.15(-0.36%) | 0 | 8.62 | 29.33% | 10.36 | 7.6% | 0% | -21.64% | -12.07% | HL K1 K2 | |
| 经纬辉开 | 8.77(4.4%) | 8.68(-1.03%) | 8.69(0.12%) | 8.35(-3.91%) | 8.4(0.6%) | 0 | 5.99 | 40.23% | 8.13 | 3.26% | 0.6% | -29.71% | -18.19% | HL K1 K2 | |
| 瑞普生物 | 18.06(-0.61%) | 17.52(-2.99%) | 17.85(1.88%) | 17.47(-2.13%) | 17.27(-1.14%) | 0 | 14.37 | 20.22% | 16.66 | 3.65% | 0% | -18.54% | -9.85% | HL K1 K2 | |
| 东方日升 | 11.25(1.08%) | 11.25(0%) | 11.27(0.18%) | 10.74(-4.7%) | 10.82(0.74%) | 0 | 11.94 | -9.37% | 14.75 | -26.62% | 0.74% | -31.69% | -16.63% | HL K1 K2 | |
| 长盈精密 | 16.63(5.32%) | 16.73(0.6%) | 17.59(5.14%) | 17.34(-1.42%) | 17.72(2.19%) | 0 | 11.46 | 54.64% | 13.83 | 28.16% | 12.22% | -7.23% | 3.75% | HL K1 K2 | |
| 中航电测 | 65.45(5.55%) | 65(-0.69%) | 68.06(4.71%) | 65.93(-3.13%) | 64.72(-1.84%) | 0 | 46.28 | 39.84% | 55.98 | 15.62% | 4.37% | -16.55% | -7.1% | HL K1 K2 | |
| 顺网科技 | 14.23(3.12%) | 14.29(0.42%) | 14.08(-1.47%) | 13.42(-4.69%) | 13.57(1.12%) | 0 | 11.24 | 20.74% | 13.54 | 0.26% | 1.12% | -24.19% | -13.84% | HL K1 K2 | |
| 万讯自控 | 8.64(4.98%) | 8.65(0.12%) | 8.73(0.92%) | 8.52(-2.41%) | 8.67(1.76%) | 0 | 7.42 | 16.91% | 8.88 | -2.42% | 5.35% | -22.59% | -9.03% | HL K1 K2 | |
| 向日葵 | 3.12(0.32%) | 3.14(0.64%) | 3.14(0%) | 3.06(-2.55%) | 3.03(-0.98%) | 0 | 2.4 | 26.25% | 2.89 | 4.73% | 0% | -21.91% | -11.87% | HL K1 K2 | |
| 华仁药业 | 3.47(-1.42%) | 3.42(-1.44%) | 3.4(-0.58%) | 3.3(-2.94%) | 3.33(0.91%) | 0 | 3.25 | 2.51% | 3.74 | -11% | 0.91% | -19.76% | -10.89% | HL K1 K2 | |
| 新开源 | 14.54(1.32%) | 13.99(-3.78%) | 13.88(-0.79%) | 13.45(-3.1%) | 13.55(0.74%) | 1 | 13.83 | -2.04% | 17.09 | -20.71% | 0.74% | -24.34% | -14.92% | HL K1 K2 | |
| 建新股份 | 8.64(3.1%) | 8.66(0.23%) | 8.7(0.46%) | 8.37(-3.79%) | 8.46(1.08%) | 0 | 7.55 | 12.05% | 10.12 | -16.37% | 1.08% | -26.63% | -16.18% | HL K1 K2 | |
| 西部牧业 | 8.29(3.88%) | 8.36(0.84%) | 8.39(0.36%) | 8.03(-4.29%) | 8.19(1.99%) | 1 | 6.83 | 19.98% | 8.96 | -8.56% | 2.63% | -34.95% | -18.77% | HL K1 K2 | |
| 龙源技术 | 6.89(3.77%) | 6.72(-2.47%) | 6.66(-0.89%) | 6.22(-6.61%) | 6.26(0.64%) | 0 | 5.92 | 5.81% | 7.06 | -11.37% | 0.64% | -27.88% | -16.3% | HL K1 K2 | |
| 达刚控股 | 5.94(3.66%) | 5.92(-0.34%) | 5.94(0.34%) | 5.73(-3.54%) | 5.74(0.17%) | 0 | 4.74 | 21.06% | 6.06 | -5.24% | 0.17% | -29.57% | -16.49% | HL K1 K2 | |
| 乾照光电 | 10.1(4.23%) | 10.12(0.2%) | 10.02(-0.99%) | 9.71(-3.09%) | 10.02(3.19%) | 0 | 6.99 | 43.38% | 9.11 | 10.04% | 3.41% | -23.74% | -10.35% | HL K1 K2 | |
| 振芯科技 | 16.95(3.42%) | 16.66(-1.71%) | 17.01(2.1%) | 16.55(-2.7%) | 16.5(-0.3%) | 0 | 14.79 | 11.57% | 18.93 | -12.86% | 0.67% | -38.27% | -25.25% | HL K1 K2 | |
| 双林股份 | 26.85(4.03%) | 28.32(5.47%) | 29.98(5.86%) | 34.44(14.88%) | 32.9(-4.47%) | 1 | 12.95 | 154.01% | 17.14 | 91.91% | 51.89% | -4.47% | 15.23% | HL K1 K2 | |
| 尤洛卡 | 5.86(5.97%) | 5.73(-2.22%) | 5.78(0.87%) | 5.58(-3.46%) | 5.66(1.43%) | 0 | 4.86 | 16.41% | 5.81 | -2.57% | 3.1% | -22.04% | -12.25% | HL K1 K2 | |
| 高新兴 | 5.08(5.61%) | 5.1(0.39%) | 5.11(0.2%) | 5.19(1.57%) | 5.16(-0.58%) | 1 | 3.81 | 35.32% | 4.94 | 4.36% | 7.28% | -30.36% | -18.07% | HL K1 K2 | |
| 华伍股份 | 6.24(2.46%) | 6.13(-1.76%) | 6.18(0.82%) | 6(-2.91%) | 6.05(0.83%) | 0 | 5.87 | 3.07% | 6.95 | -12.91% | 0.83% | -20.18% | -12.54% | HL K1 K2 | |
| 国联水产 | 3.61(2.85%) | 3.77(4.43%) | 3.75(-0.53%) | 3.57(-4.8%) | 3.71(3.92%) | 0 | 3.14 | 18.07% | 3.95 | -6.06% | 5.7% | -29.6% | -13.83% | HL K1 K2 | |