|
08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 世荣兆业 | 5.63(0.9%) | 5.72(1.6%) | 5.63(-1.57%) | 5.52(-1.95%) | 5.57(0.91%) | 0 | 5.78 | -3.63% | 6.78 | -17.79% | 1.46% | -3.47% | -1.31% | -0.43 | -0.21 | 2.01% | -5.91% | HL K1 K2 | 公告 | |
| 平高电气 | 15.95(-0.5%) | 15.83(-0.75%) | 15.84(0.06%) | 15.64(-1.26%) | 15.9(1.66%) | 0 | 16.08 | -1.13% | 17.79 | -10.61% | 6.28% | -6.91% | 0.94% | -1.08 | 0 | 5.58% | -8.2% | HL K1 K2 | 公告 | |
| 绿色动力 | 7.26(0.83%) | 7.22(-0.55%) | 7.23(0.14%) | 7.07(-2.21%) | 7.1(0.42%) | 0 | 6.41 | 10.73% | 6.86 | 3.57% | 0.42% | -5.46% | -2.34% | -0.23 | -0.78 | 0.85% | -6.08% | HL K1 K2 | 公告 | |
| 锦江航运 | 12.31(1.07%) | 12.5(1.54%) | 12.43(-0.56%) | 12.28(-1.21%) | 12.33(0.41%) | 0 | 9.75 | 26.41% | 10.82 | 13.93% | 8.63% | -1.36% | 2.73% | 0 | 0 | 9.5% | -2.61% | HL K1 K2 | 公告 | |
| 漳州发展 | 5.41(2.08%) | 5.56(2.77%) | 5.5(-1.08%) | 5.34(-2.91%) | 5.38(0.75%) | 0 | 4.37 | 23.21% | 5.34 | 0.66% | 6.11% | -7.88% | -2.98% | -1.59 | -0.57 | 7.39% | -8.66% | HL K1 K2 | 公告 | |
| 云维股份 | 3.39(0.89%) | 3.4(0.29%) | 3.36(-1.18%) | 3.28(-2.38%) | 3.3(0.61%) | 0 | 3.08 | 7.17% | 3.59 | -7.96% | 3.77% | -2.94% | -0.3% | 0.11 | -0.03 | 4.43% | -4.9% | HL K1 K2 | 公告 | |
| 合盛硅业 | 54.61(3.41%) | 53.83(-1.43%) | 53.56(-0.5%) | 51.55(-3.75%) | 52.87(2.56%) | 0 | 51.87 | 1.93% | 56.59 | -6.57% | 11.89% | -5.79% | 1.71% | -7.87 | 0 | 12.47% | -9% | HL K1 K2 | 公告 | |
| 好莱客 | 11.46(1.6%) | 11.46(0%) | 11.3(-1.4%) | 11.22(-0.71%) | 10.94(-2.5%) | 0 | 9.16 | 19.4% | 10.5 | 4.24% | 12.55% | -4.54% | 0.36% | -3.89 | -0.42 | 13.49% | -6.58% | HL K1 K2 | 公告 | |
| 中远海能 | 10.17(-0.49%) | 10.19(0.2%) | 10.13(-0.59%) | 10.07(-0.59%) | 10.08(0.1%) | 0 | 10.79 | -6.6% | 11.81 | -14.66% | 0.4% | -2.89% | -0.65% | -0.33 | 0 | 0.9% | -3.63% | HL K1 K2 | 公告 | |
| 安宁股份 | 29.93(0.27%) | 29.77(-0.53%) | 30.04(0.91%) | 29.65(-1.3%) | 30(1.18%) | 0 | 28.97 | 3.55% | 31.38 | -4.41% | 1.32% | -7.41% | -2.36% | -5.73 | -5.26 | 2.32% | -9.37% | HL K1 K2 | 公告 | |
| 贵州燃气 | 7.02(-0.28%) | 7.05(0.43%) | 7.09(0.57%) | 6.98(-1.55%) | 7.05(1%) | 0 | 6.8 | 3.7% | 7.45 | -5.35% | 2.77% | -0.56% | 1.08% | 0 | 0 | 3.37% | -1.4% | HL K1 K2 | 公告 | |
| 森赫股份 | 11.98(-1.24%) | 11.75(-1.92%) | 11.77(0.17%) | 11.51(-2.21%) | 11.71(1.74%) | 0 | 8.34 | 40.44% | 9.49 | 23.35% | 18.28% | -6.92% | 5.96% | -6.75 | 0 | 19.25% | -9.22% | HL K1 K2 | 公告 | |
| 顶固集创 | 9.31(4.84%) | 9.15(-1.72%) | 9.11(-0.44%) | 8.8(-3.4%) | 8.7(-1.14%) | 0 | 7.02 | 23.88% | 7.83 | 11.14% | 2.96% | -6.55% | -0.83% | -1.26 | 0 | 3.57% | -6.95% | HL K1 K2 | 公告 | |
| 天臣医疗 | 37.28(0.81%) | 37.59(0.83%) | 39.84(5.99%) | 38.97(-2.18%) | 39.04(0.18%) | 0 | 21.29 | 83.35% | 24.37 | 60.19% | 30.18% | -2.35% | 8.86% | -6.82 | 0 | 31.4% | -6.54% | HL K1 K2 | 公告 | |
| 金丹科技 | 18.61(1.31%) | 18.93(1.72%) | 18.76(-0.9%) | 18.06(-3.73%) | 18.44(2.1%) | 0 | 16.3 | 13.12% | 19.11 | -3.49% | 9.11% | -2.59% | 4.46% | 0 | 0 | 9.76% | -4.9% | HL K1 K2 | 公告 | |
| 英洛华 | 11.46(-0.52%) | 11.2(-2.27%) | 11.46(2.32%) | 11.25(-1.83%) | 11.77(4.62%) | 0 | 9.68 | 21.61% | 11.78 | -0.1% | 11.99% | 0% | 5.14% | 0.01 | 0 | 13.06% | -2.16% | HL K1 K2 | 公告 | |
| 集智股份 | 43.67(3.46%) | 43.3(-0.85%) | 43.08(-0.51%) | 41.42(-3.85%) | 44.03(6.3%) | 0 | 27.41 | 60.62% | 34.78 | 26.58% | 21.09% | 0% | 12.92% | 0 | 0 | 22.71% | -1.94% | HL K1 K2 | 公告 | |
| 华宝新能 | 57.22(2.51%) | 57(-0.38%) | 62(8.77%) | 61.38(-1%) | 63.81(3.96%) | 0 | 50.42 | 26.55% | 57.77 | 10.46% | 25.81% | 0% | 13.43% | 0 | 0 | 27.49% | -1.53% | HL K1 K2 | 公告 | |
| 太平洋 | 4.05(1.5%) | 4.07(0.49%) | 4.14(1.72%) | 4.08(-1.45%) | 4.31(5.64%) | 0 | 3.91 | 10.26% | 4.29 | 0.47% | 10.8% | 0% | 6.55% | -0.15 | 0 | 11.66% | -1.37% | HL K1 K2 | 公告 | |
| 新华保险 | 62.58(-1.57%) | 62.62(0.06%) | 63.25(1.01%) | 65(2.77%) | 67.2(3.38%) | 0 | 48.11 | 39.67% | 54.06 | 24.31% | 17.38% | 0% | 8.47% | -8.62 | 0 | 17.71% | -1.64% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.86(-2.86%) | 9.39(-4.77%) | 9.3(-0.96%) | 9.05(-2.69%) | 9.65(6.63%) | 0 | 6.89 | 40.02% | 8.02 | 20.31% | 9.91% | -15.65% | 1.6% | -1.04 | 0 | 10.16% | -19.58% | HL K1 K2 | 公告 | |
| 恒通股份 | 10.26(0%) | 10.11(-1.46%) | 10.11(0%) | 10(-1.09%) | 9.96(-0.4%) | 0 | 7.09 | 40.52% | 8.23 | 20.99% | 2.15% | -10.99% | -4.96% | -1.55 | -2.47 | 2.68% | -12.01% | HL K1 K2 | 公告 | |
| 鑫宏业 | 43.59(3.59%) | 43.18(-0.94%) | 43.04(-0.32%) | 42.05(-2.3%) | 42.26(0.5%) | 0 | 29.92 | 41.23% | 35.36 | 19.51% | 16.58% | -3.05% | 4.25% | -0.52 | 0 | 18.01% | -4.82% | HL K1 K2 | 公告 | |
| 会稽山 | 19.17(1.16%) | 19.1(-0.37%) | 19.5(2.09%) | 18.73(-3.95%) | 18.98(1.33%) | 0 | 12.81 | 48.17% | 15.4 | 23.26% | 3.32% | -5.01% | -1.09% | -3.55 | -1.79 | 4.11% | -6.64% | HL K1 K2 | 公告 | |
| 万向钱潮 | 7.79(1.3%) | 7.8(0.13%) | 7.9(1.28%) | 7.75(-1.9%) | 7.88(1.68%) | 0 | 6.36 | 23.83% | 7.38 | 6.81% | 4.37% | -4.95% | -0.01% | -0.08 | -0.78 | 4.93% | -6.19% | HL K1 K2 | 公告 | |
| 水发燃气 | 6.98(-0.43%) | 7(0.29%) | 6.89(-1.57%) | 6.71(-2.61%) | 6.75(0.6%) | 0 | 6.38 | 5.77% | 7.14 | -5.51% | 1.81% | -3.71% | -0.57% | -2.29 | 0 | 2.74% | -4.8% | HL K1 K2 | 公告 | |
| 口子窖 | 34.35(1.45%) | 34.39(0.12%) | 34.49(0.29%) | 34.4(-0.26%) | 34.38(-0.06%) | 0 | 34.73 | -1.02% | 37.22 | -7.63% | 3.31% | -0.32% | 1.81% | 0 | 0 | 4.5% | -1.69% | HL K1 K2 | 公告 | |
| 通合科技 | 22.08(6.62%) | 21.38(-3.17%) | 21.26(-0.56%) | 20.8(-2.16%) | 21.81(4.86%) | 0 | 16.5 | 32.2% | 19.92 | 9.48% | 19.18% | -1.22% | 10.1% | 0 | 0 | 19.97% | -3.28% | HL K1 K2 | 公告 | |
| 雅运股份 | 19.16(-0.36%) | 19.11(-0.26%) | 19(-0.58%) | 18.9(-0.53%) | 19.68(4.13%) | 0 | 13.57 | 45.02% | 16.2 | 21.46% | 12.84% | 0% | 5.7% | -2.89 | 0 | 16.45% | -1.11% | HL K1 K2 | 公告 | |
| 东方证券 | 11.52(0.52%) | 11.44(-0.69%) | 11.57(1.14%) | 11.79(1.9%) | 12.07(2.37%) | 0 | 9.69 | 24.61% | 10.48 | 15.13% | 24.95% | 0% | 10.44% | 0 | 0 | 25.34% | -1.87% | HL K1 K2 | 公告 | |
| 晋拓股份 | 19.93(2.15%) | 19.64(-1.46%) | 19.6(-0.2%) | 19.35(-1.28%) | 19.4(0.26%) | 0 | 16.18 | 19.87% | 19.3 | 0.5% | 10.16% | -2.66% | 3.95% | -2.14 | 0 | 11.62% | -3.96% | HL K1 K2 | 公告 | |
| 莱宝高科 | 10.84(2.46%) | 10.83(-0.09%) | 10.85(0.18%) | 10.66(-1.75%) | 11.07(3.85%) | 0 | 10.06 | 10.05% | 11.28 | -1.9% | 8.21% | 0% | 4.53% | 0 | 0 | 8.96% | -0.98% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.39(0.89%) | 3.39(0%) | 3.41(0.59%) | 3.36(-1.47%) | 3.41(1.49%) | 0 | 3.15 | 8.32% | 3.51 | -2.82% | 3.33% | -1.16% | 0.87% | -0.11 | 0 | 4.92% | -3.94% | HL K1 K2 | 公告 | |
| 北矿科技 | 22.31(-0.27%) | 21.88(-1.93%) | 22.37(2.24%) | 21.92(-2.01%) | 22.84(4.2%) | 0 | 16.73 | 36.53% | 19.04 | 19.95% | 4.39% | -5.03% | 0.03% | -6.48 | -1.65 | 5.06% | -9.37% | HL K1 K2 | 公告 | |
| 百隆东方 | 5.53(-0.54%) | 5.53(0%) | 5.52(-0.18%) | 5.59(1.27%) | 5.6(0.18%) | 0 | 4.87 | 14.9% | 5.3 | 5.75% | 13.59% | 0% | 5.58% | 0 | 0 | 14.52% | -2.27% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1445(1.69%) | 1437.04(-0.55%) | 1420.05(-1.18%) | 1426.99(0.49%) | 1422.08(-0.34%) | 0 | 1441.6 | -1.35% | 1528.98 | -6.99% | 0.81% | -4.65% | -0.67% | -66 | -36.72 | 0.98% | -5.13% | HL K1 K2 | 公告 | |
| 三维通信 | 8.74(1.04%) | 8.59(-1.72%) | 8.58(-0.12%) | 8.35(-2.68%) | 8.39(0.48%) | 0 | 6.89 | 21.8% | 8.53 | -1.64% | 1.21% | -4.11% | -1.38% | -2.81 | -0.27 | 2.82% | -4.66% | HL K1 K2 | 公告 | |
| 康冠科技 | 23.9(2.01%) | 23.88(-0.08%) | 24.04(0.67%) | 23.68(-1.5%) | 24.16(2.03%) | 0 | 21.63 | 11.71% | 24.53 | -1.5% | 7.76% | 0% | 3.67% | 0 | 0 | 8.49% | -1.71% | HL K1 K2 | 公告 | |
| 楚江新材 | 9.33(0.54%) | 9.25(-0.86%) | 9.69(4.76%) | 9.77(0.83%) | 10.25(4.91%) | 0 | 7.84 | 30.74% | 8.98 | 14.13% | 16.35% | 0% | 11.97% | 0 | 0 | 19.19% | 0% | HL K1 K2 | 公告 | |
| 健康元 | 12.26(0%) | 12.26(0%) | 12.48(1.79%) | 12.29(-1.52%) | 13(5.78%) | 0 | 10.83 | 20% | 11.74 | 10.77% | 16.28% | 0% | 6.92% | -2.44 | 0 | 17.12% | -0.69% | HL K1 K2 | 公告 | |
| 岱美股份 | 5.76(2.13%) | 5.77(0.17%) | 5.85(1.39%) | 5.74(-1.88%) | 5.81(1.22%) | 0 | 6.1 | -4.77% | 6.62 | -12.24% | 4.5% | -1.69% | 1.32% | -0.33 | -0.01 | 6.61% | -2.35% | HL K1 K2 | 公告 | |
| 东箭科技 | 11.89(1.89%) | 11.76(-1.09%) | 11.9(1.19%) | 11.52(-3.19%) | 11.77(2.17%) | 0 | 10.48 | 12.26% | 11.52 | 2.2% | 7.39% | -1.09% | 2.6% | -0.5 | 0 | 8.18% | -1.75% | HL K1 K2 | 公告 | |
| 江河集团 | 7.6(-0.13%) | 7.74(1.84%) | 7.65(-1.16%) | 7.47(-2.35%) | 7.53(0.8%) | 0 | 4.46 | 68.83% | 5.1 | 47.57% | 21.84% | -4.2% | 3.76% | -0.92 | 0 | 23.04% | -5.76% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.57(1.2%) | 7.5(-0.92%) | 7.58(1.07%) | 7.25(-4.35%) | 7.3(0.69%) | 0 | 6.12 | 19.37% | 6.76 | 7.94% | 5.04% | -3.69% | 0.09% | -2.18 | 0 | 5.19% | -5.07% | HL K1 K2 | 公告 | |
| 公元股份 | 4.28(0.94%) | 4.26(-0.47%) | 4.24(-0.47%) | 4.17(-1.65%) | 4.31(3.36%) | 0 | 4.15 | 3.88% | 4.5 | -4.26% | 5.12% | -2.49% | 1.47% | -0.46 | 0 | 7.21% | -3.79% | HL K1 K2 | 公告 | |
| 百奥泰 | 31.5(3.45%) | 31.01(-1.56%) | 32.44(4.61%) | 32.35(-0.28%) | 33.29(2.91%) | 0 | 21.94 | 51.74% | 25.17 | 32.26% | 28.24% | 0% | 12.77% | 0 | 0 | 29.73% | -0.27% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 11.15(-0.45%) | 11.17(0.18%) | 11.15(-0.18%) | 11.03(-1.08%) | 11.05(0.18%) | 0 | 10.27 | 7.63% | 11.08 | -0.23% | 1.19% | -4.99% | -1.46% | 0.03 | -1.07 | 1.75% | -6.12% | HL K1 K2 | 公告 | |
| 陕天然气 | 8.05(-0.62%) | 8.14(1.12%) | 8.13(-0.12%) | 8.1(-0.37%) | 8.1(0%) | 0 | 7.45 | 8.75% | 8 | 1.31% | 4.92% | -0.49% | 2.08% | 0 | 0 | 5.74% | -2.06% | HL K1 K2 | 公告 | |
| 欣旺达 | 21.99(4.02%) | 21.69(-1.36%) | 21.83(0.65%) | 21.39(-2.02%) | 21.79(1.87%) | 0 | 20.34 | 7.12% | 22.75 | -4.21% | 12.44% | -4.43% | 2.96% | -2.2 | 0 | 13.08% | -5.18% | HL K1 K2 | 公告 | |
| 中国铝业 | 7.51(-0.4%) | 7.59(1.07%) | 7.73(1.84%) | 7.65(-1.03%) | 7.96(4.05%) | 0 | 6.93 | 14.89% | 7.71 | 3.24% | 16.2% | 0% | 8.4% | 0 | 0 | 16.37% | -1% | HL K1 K2 | 公告 | |
| 天岳先进 | 61.02(-1.23%) | 61.55(0.87%) | 63.45(3.09%) | 62.07(-2.17%) | 64.54(3.98%) | 0 | 55.72 | 15.83% | 64.75 | -0.32% | 17.05% | 0% | 8.76% | 0 | 0 | 18.4% | -0.92% | HL K1 K2 | 公告 | |
| 宏华数科 | 73.7(2.7%) | 74.2(0.68%) | 76.5(3.1%) | 74.68(-2.38%) | 76.7(2.7%) | 0 | 65.86 | 16.46% | 74.19 | 3.39% | 14.48% | 0% | 8.36% | 0 | 0 | 15.3% | -0.32% | HL K1 K2 | 公告 | |
| 康缘药业 | 17.46(-0.51%) | 17.65(1.09%) | 17.7(0.28%) | 17.22(-2.71%) | 17.65(2.5%) | 0 | 13.89 | 27.04% | 15.43 | 14.37% | 15.13% | -1.89% | 6.44% | -2.05 | 0 | 15.97% | -5.61% | HL K1 K2 | 公告 | |
| 公牛集团 | 47.6(0.23%) | 47.61(0.02%) | 47.68(0.15%) | 47.33(-0.73%) | 47.48(0.32%) | 0 | 47.99 | -1.06% | 51.03 | -6.96% | 1.19% | -1.19% | -0.05% | -0.82 | 0 | 1.71% | -2.86% | HL K1 K2 | 公告 | |
| 银都股份 | 17.27(1.17%) | 17.24(-0.17%) | 17.7(2.67%) | 17.48(-1.24%) | 17.54(0.34%) | 0 | 15.66 | 11.98% | 17.71 | -0.97% | 10.38% | -0.9% | 5.32% | 0 | 0 | 12.01% | -1.85% | HL K1 K2 | 公告 | |
| 司尔特 | 5.46(0.74%) | 5.43(-0.55%) | 5.4(-0.55%) | 5.32(-1.48%) | 5.36(0.75%) | 0 | 5.26 | 1.99% | 5.86 | -8.59% | 3.88% | -4.11% | -0.96% | -0.81 | 0 | 4.28% | -5.47% | HL K1 K2 | 公告 | |
| 东百集团 | 5.85(1.74%) | 5.82(-0.51%) | 5.9(1.37%) | 5.78(-2.03%) | 5.77(-0.17%) | 0 | 5.21 | 10.83% | 6.33 | -8.85% | 0.35% | -3.67% | -1.65% | -0.55 | -0.31 | 1.05% | -6.33% | HL K1 K2 | 公告 | |
| 云南铜业 | 13.65(0.52%) | 13.62(-0.22%) | 13.85(1.69%) | 13.71(-1.01%) | 14.08(2.7%) | 0 | 12.08 | 16.6% | 13.22 | 6.5% | 10.78% | 0% | 5.69% | -0.13 | 0 | 11.22% | -1.12% | HL K1 K2 | 公告 | |
| 皖通高速 | 15.81(-2.47%) | 15.9(0.57%) | 15.89(-0.06%) | 15.8(-0.57%) | 15.58(-1.39%) | 0 | 14.98 | 3.97% | 16.45 | -5.29% | 0% | -7.81% | -4.26% | -1.93 | -1.37 | 0.91% | -8.78% | HL K1 K2 | 公告 | |
| 万华化学 | 61.46(1.09%) | 62.9(2.34%) | 62.98(0.13%) | 62.51(-0.75%) | 62.99(0.77%) | 0 | 62.69 | 0.47% | 68.49 | -8.03% | 16.45% | -1.33% | 5.61% | -3.14 | 0 | 16.8% | -3.02% | HL K1 K2 | 公告 | |
| 特发服务 | 45.79(4.54%) | 46.47(1.49%) | 45.95(-1.12%) | 44.9(-2.29%) | 46.2(2.9%) | 0 | 45.38 | 1.82% | 54.56 | -15.32% | 12.57% | -6.4% | 2.1% | -6 | -1.87 | 12.3% | -13.3% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 5.69(0%) | 5.65(-0.7%) | 5.77(2.12%) | 5.66(-1.91%) | 5.79(2.3%) | 0 | 5.27 | 9.77% | 5.69 | 1.74% | 9.66% | -0.34% | 4.11% | 0.33 | 0 | 10.08% | -1.7% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.91(3.19%) | 2.9(-0.34%) | 2.92(0.69%) | 2.85(-2.4%) | 2.85(0%) | 0 | 2.43 | 17.24% | 2.69 | 5.98% | 9.2% | -5.32% | 3.53% | -0.11 | 0 | 9.62% | -11.76% | HL K1 K2 | 公告 | |
| 德明利 | 93.93(4.79%) | 95.78(1.97%) | 93.84(-2.03%) | 92.71(-1.2%) | 92.75(0.04%) | 0 | 70.91 | 30.8% | 87.03 | 6.57% | 17.21% | -3.16% | 7.1% | 0 | 0 | 17.72% | -6.29% | HL K1 K2 | 公告 | |
| 昇辉科技 | 7.1(1.57%) | 7.05(-0.7%) | 7.07(0.28%) | 6.85(-3.11%) | 6.95(1.46%) | 0 | 6.64 | 4.68% | 7.75 | -10.32% | 3.89% | -2.11% | 0.59% | -1.03 | 0 | 4.2% | -5.7% | HL K1 K2 | 公告 | |
| 开滦股份 | 6.29(-0.32%) | 6.41(1.91%) | 6.37(-0.62%) | 6.27(-1.57%) | 6.33(0.96%) | 0 | 4.81 | 31.73% | 5.33 | 18.84% | 6.93% | -2.01% | 2.45% | 0.28 | 0 | 7.11% | -3.21% | HL K1 K2 | 公告 | |
| 科顺股份 | 5.51(-0.72%) | 5.49(-0.36%) | 5.5(0.18%) | 5.3(-3.64%) | 5.39(1.7%) | 0 | 4.65 | 15.85% | 5.2 | 3.71% | 6.94% | -8.18% | 0.73% | -0.11 | 0 | 7.58% | -11.64% | HL K1 K2 | 公告 | |
| 福建高速 | 3.5(0%) | 3.51(0.29%) | 3.49(-0.57%) | 3.47(-0.57%) | 3.49(0.58%) | 0 | 3.54 | -1.36% | 3.72 | -6.23% | 0.87% | -2.79% | -0.86% | -0.23 | -0.14 | 1.16% | -3.59% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 55.25(0.13%) | 55.42(0.31%) | 55.39(-0.05%) | 55.57(0.32%) | 55.26(-0.56%) | 0 | 55.7 | -0.79% | 59.83 | -7.63% | 0.24% | -2.21% | -0.5% | -4.33 | -0.26 | 1.12% | -3.69% | HL K1 K2 | 公告 | |
| 亿田智能 | 51.58(-1.38%) | 52.38(1.55%) | 51.05(-2.54%) | 50.29(-1.49%) | 53.03(5.45%) | 0 | 28.46 | 86.31% | 35.67 | 48.65% | 31.95% | -2.7% | 7.75% | -1.36 | 0 | 32.87% | -4.91% | HL K1 K2 | 公告 | |
| 太阳纸业 | 14.53(-1.09%) | 14.88(2.41%) | 14.68(-1.34%) | 14.62(-0.41%) | 14.63(0.07%) | 0 | 13.36 | 9.51% | 14.33 | 2.09% | 11.34% | -1.68% | 4.08% | -0.69 | 0 | 12.37% | -2.66% | HL K1 K2 | 公告 | |
| 泰山石油 | 6.96(0.29%) | 7.04(1.15%) | 7(-0.57%) | 6.85(-2.14%) | 6.89(0.58%) | 0 | 5.92 | 16.46% | 6.56 | 5% | 2.68% | -2.13% | 0.27% | -0.46 | 0 | 4.87% | -2.96% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.2(-0.36%) | 8.18(-0.24%) | 8.17(-0.12%) | 8.13(-0.49%) | 8.14(0.12%) | 0 | 8.1 | 0.44% | 8.58 | -5.17% | 0.12% | -1.93% | -0.79% | -0.3 | -0.1 | 0.49% | -2.51% | HL K1 K2 | 公告 | |
| 金石资源 | 16.26(2.2%) | 16.32(0.37%) | 16.71(2.39%) | 16.28(-2.57%) | 16.73(2.76%) | 0 | 16.31 | 2.56% | 17.95 | -6.79% | 11.24% | 0% | 5.02% | 0 | 0 | 11.76% | -2.05% | HL K1 K2 | 公告 | |
| 天坛生物 | 20.47(0.2%) | 20.45(-0.1%) | 20.48(0.15%) | 20.12(-1.76%) | 20.26(0.7%) | 0 | 19.77 | 2.49% | 21.2 | -4.41% | 4.43% | -3.8% | 0.81% | -3.69 | 0 | 4.11% | -8.24% | HL K1 K2 | 公告 | |
| 西南证券 | 4.57(1.33%) | 4.6(0.66%) | 4.65(1.09%) | 4.63(-0.43%) | 4.77(3.02%) | 0 | 4.29 | 11.24% | 4.66 | 2.42% | 10.67% | 0% | 5.88% | 0 | 0 | 11.45% | -1.04% | HL K1 K2 | 公告 | |
| 安徽合力 | 18.53(-0.54%) | 19.04(2.75%) | 18.99(-0.26%) | 18.71(-1.47%) | 18.7(-0.05%) | 0 | 16.64 | 12.4% | 18.94 | -1.28% | 5.17% | -2.91% | 0.76% | 0.25 | -0.05 | 5.77% | -4.93% | HL K1 K2 | 公告 | |
| 华发股份 | 4.82(0.42%) | 4.83(0.21%) | 4.83(0%) | 4.81(-0.41%) | 5.06(5.2%) | 0 | 5.3 | -4.46% | 5.75 | -11.99% | 6.08% | -0.2% | 3.49% | -0.71 | -0.31 | 6.98% | -1.17% | HL K1 K2 | 公告 | |
| 粤桂股份 | 12.27(1.74%) | 12.17(-0.81%) | 12.18(0.08%) | 11.98(-1.64%) | 12.16(1.5%) | 0 | 10.15 | 19.81% | 13.73 | -11.43% | 1.93% | -6.25% | -0.53% | -1.77 | -0.47 | 2.96% | -6.25% | HL K1 K2 | 公告 | |
| 云南能投 | 10.76(0.47%) | 10.78(0.19%) | 10.77(-0.09%) | 10.64(-1.21%) | 10.72(0.75%) | 0 | 10.75 | -0.29% | 11.52 | -6.97% | 0.85% | -4.03% | -1% | -0.84 | -0.53 | 1.23% | -4.96% | HL K1 K2 | 公告 | |