|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 康缘药业 | 15.51(1.17%) | 15.46(-0.32%) | 15.31(-0.97%) | 15.08(-1.5%) | 15.18(0.66%) | 0 | 14.35 | 5.82% | 16.07 | -5.53% | 4.69% | -7.38% | -0.42% | -3.59 | 0 | 5.86% | -8.61% | HL K1 K2 | 公告 | |
| 公牛集团 | 43.03(-1.35%) | 42.85(-0.42%) | 42.75(-0.23%) | 42.85(0.23%) | 43.32(1.1%) | 0 | 46.41 | -6.66% | 48.77 | -11.17% | 1.33% | -2.61% | -0.53% | -5.93 | -1.74 | 1.86% | -2.91% | HL K1 K2 | 公告 | |
| 银都股份 | 16.73(2.39%) | 16.67(-0.36%) | 16.69(0.12%) | 16.72(0.18%) | 16.83(0.66%) | 0 | 18.7 | -10% | 21.67 | -22.34% | 3.44% | -10.91% | -4.31% | -5.54 | -3.36 | 3.82% | -10.91% | HL K1 K2 | 公告 | |
| 江南化工 | 6.18(1.31%) | 6.16(-0.32%) | 6.13(-0.49%) | 6.17(0.65%) | 6.2(0.49%) | 0 | 5.69 | 9.02% | 6.31 | -1.7% | 1.97% | -8.15% | -3.11% | -2.96 | -0.75 | 2.82% | -10.53% | HL K1 K2 | 公告 | |
| 司尔特 | 6.53(2.19%) | 6.39(-2.14%) | 6.55(2.5%) | 6.55(0%) | 6.49(-0.92%) | 0 | 5.36 | 21.14% | 5.85 | 10.94% | 21.31% | -4.7% | 4.81% | -1.73 | 0 | 22.22% | -7.29% | HL K1 K2 | 公告 | |
| 大族激光 | 36.3(2.02%) | 36.6(0.83%) | 36.18(-1.15%) | 36.77(1.63%) | 37.13(0.98%) | 0 | 28.36 | 30.94% | 33.58 | 10.57% | 6.39% | -15.61% | -4.47% | -17.42 | -16.83 | 6.48% | -15.71% | HL K1 K2 | 公告 | |
| 云南锗业 | 24.81(0.45%) | 25.03(0.89%) | 26.01(3.92%) | 26.07(0.23%) | 26.03(-0.15%) | 0 | 21.59 | 20.58% | 25.06 | 3.89% | 5.38% | -11.97% | -2.41% | -7.58 | -3.67 | 8.32% | -14.23% | HL K1 K2 | 公告 | |
| 云南铜业 | 16.32(0.87%) | 16.33(0.06%) | 16.34(0.06%) | 16.62(1.71%) | 17.84(7.34%) | 0 | 13.52 | 31.94% | 14.89 | 19.79% | 11.85% | -4.29% | 2.5% | -7.18 | -3.86 | 12.34% | -6.3% | HL K1 K2 | 公告 | |
| 皖通高速 | 15.67(2.55%) | 15.46(-1.34%) | 15.61(0.97%) | 15.39(-1.41%) | 15.05(-2.21%) | 0 | 15 | 0.31% | 16.37 | -8.04% | 5.17% | -4.26% | -1.19% | -0.45 | -0.57 | 5.91% | -5.35% | HL K1 K2 | 公告 | |
| 万华化学 | 63.04(0.4%) | 63.7(1.05%) | 65.9(3.45%) | 67.12(1.85%) | 67.96(1.25%) | 0 | 60.07 | 13.13% | 66.29 | 2.52% | 11.67% | -1.09% | 6.22% | -17.82 | 0 | 12.15% | -1.74% | HL K1 K2 | 公告 | |
| 特发服务 | 42.2(1.61%) | 41.82(-0.9%) | 41.49(-0.79%) | 42.13(1.54%) | 42.12(-0.02%) | 0 | 41.8 | 0.78% | 48.02 | -12.28% | 9.66% | -2.68% | 2.45% | 0 | -2.98 | 11.19% | -7.41% | HL K1 K2 | 公告 | |
| 科净源 | 27.08(1.8%) | 26.76(-1.18%) | 27.1(1.27%) | 27.52(1.55%) | 27.73(0.76%) | 0 | 22.76 | 21.82% | 25.61 | 8.29% | 6% | -8.84% | -0.4% | -11.47 | -1.11 | 6.57% | -10.2% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 6.28(1.78%) | 6.21(-1.11%) | 6.22(0.16%) | 6.34(1.93%) | 6.53(3%) | 0 | 5.59 | 16.74% | 6.03 | 8.31% | 5.83% | -4.95% | -0.5% | -2.99 | -1.11 | 7.22% | -5.91% | HL K1 K2 | 公告 | |
| 昇辉科技 | 7.68(3.36%) | 7.51(-2.21%) | 7.53(0.27%) | 7.63(1.33%) | 7.97(4.46%) | 0 | 6.96 | 14.47% | 7.7 | 3.45% | 7.7% | -6.78% | 0.49% | -3.37 | -0.69 | 9.78% | -9.33% | HL K1 K2 | 公告 | |
| 开滦股份 | 6.12(-0.16%) | 6.17(0.82%) | 6.16(-0.16%) | 6.2(0.65%) | 6.13(-1.13%) | 0 | 5.47 | 12.08% | 6.04 | 1.51% | 0.16% | -18.05% | -7.95% | -3.16 | -2.42 | 0.82% | -18.7% | HL K1 K2 | 公告 | |
| 科顺股份 | 5.28(0.57%) | 5.17(-2.08%) | 5.29(2.32%) | 5.2(-1.7%) | 5.21(0.19%) | 0 | 4.81 | 8.42% | 5.23 | -0.42% | 4.62% | -3.52% | 1.29% | -0.11 | 0 | 5.25% | -4.4% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 53.36(-0.6%) | 53.03(-0.62%) | 53.01(-0.04%) | 53.16(0.28%) | 53.9(1.39%) | 0 | 54.33 | -0.79% | 56.58 | -4.74% | 1.72% | -1.01% | 0.5% | -7.42 | -0.88 | 2.28% | -1.96% | HL K1 K2 | 公告 | |
| 亿田智能 | 36.46(2.27%) | 37.03(1.56%) | 36.66(-1%) | 37.18(1.42%) | 35.93(-3.36%) | 0 | 36.83 | -2.45% | 45.33 | -20.74% | 0.79% | -13.84% | -5.78% | -4.65 | -11.88 | 2.48% | -15.6% | HL K1 K2 | 公告 | |
| 凯龙股份 | 9.1(-0.66%) | 9(-1.1%) | 9(0%) | 9.09(1%) | 9.09(0%) | 0 | 8.62 | 5.42% | 9.35 | -2.8% | 1% | -12.6% | -6.76% | -7.13 | -2.08 | 1.56% | -13.01% | HL K1 K2 | 公告 | |
| 太阳纸业 | 14.47(-0.21%) | 14.47(0%) | 15.03(3.87%) | 14.96(-0.47%) | 15.1(0.94%) | 0 | 13.78 | 9.59% | 14.71 | 2.68% | 7.02% | -2.58% | 3.05% | -3.65 | 0 | 7.55% | -3.14% | HL K1 K2 | 公告 | |
| 海航控股 | 1.69(1.2%) | 1.71(1.18%) | 1.69(-1.17%) | 1.73(2.37%) | 1.76(1.73%) | 0 | 1.48 | 19.14% | 1.61 | 9.01% | 5.39% | -7.37% | -0.42% | -1.11 | -0.1 | 6.67% | -8.81% | HL K1 K2 | 公告 | |
| 泰山石油 | 6.64(1.37%) | 6.56(-1.2%) | 6.6(0.61%) | 6.71(1.67%) | 6.85(2.09%) | 0 | 6.26 | 9.41% | 6.86 | -0.19% | 4.58% | -5.39% | -1.09% | -4.56 | -0.61 | 5.38% | -6.42% | HL K1 K2 | 公告 | |
| 药明康德 | 94.31(0.36%) | 95.28(1.03%) | 92.2(-3.23%) | 91.19(-1.1%) | 92.3(1.22%) | 0 | 75.34 | 22.51% | 86.75 | 6.4% | 1.22% | -13.45% | -4.29% | -3.61 | -22.43 | 1.99% | -16.85% | HL K1 K2 | 公告 | |
| 中国黄金 | 8.06(0.12%) | 8.03(-0.37%) | 8.01(-0.25%) | 8.04(0.37%) | 8.11(0.87%) | 0 | 8.07 | 0.52% | 8.54 | -5.07% | 1.25% | -6.13% | -2.06% | -1.81 | -0.94 | 1.63% | -7% | HL K1 K2 | 公告 | |
| 菲利华 | 77.14(6.69%) | 77.34(0.26%) | 78.61(1.64%) | 78.33(-0.36%) | 76.68(-2.11%) | 0 | 56.16 | 36.55% | 70.11 | 9.37% | 10.25% | -14.75% | -1.6% | -6.3 | -21.55 | 11.11% | -20.82% | HL K1 K2 | 公告 | |
| 金石资源 | 17.95(1.82%) | 17.56(-2.17%) | 17.62(0.34%) | 17.62(0%) | 17.92(1.7%) | 0 | 19.33 | -7.28% | 21.55 | -16.86% | 2.63% | -12.33% | -3.23% | -17.26 | -1.44 | 4% | -14.95% | HL K1 K2 | 公告 | |
| 天坛生物 | 17.69(0.17%) | 17.61(-0.45%) | 17.44(-0.97%) | 17.29(-0.86%) | 17.39(0.58%) | 0 | 18.8 | -7.48% | 20.01 | -13.1% | 0.58% | -9.14% | -5.16% | -6.3 | -2.69 | 1.22% | -9.38% | HL K1 K2 | 公告 | |
| 浪莎股份 | 19.7(0.97%) | 19.45(-1.27%) | 19.55(0.51%) | 19.9(1.79%) | 19.75(-0.75%) | 0 | 17.1 | 15.48% | 19.49 | 1.33% | 5.05% | -5.73% | -1.78% | -8.81 | -0.77 | 5.67% | -10.19% | HL K1 K2 | 公告 | |
| 西南证券 | 4.4(0%) | 4.39(-0.23%) | 4.39(0%) | 4.43(0.91%) | 4.45(0.45%) | 0 | 4.35 | 2.3% | 4.64 | -4.17% | 1.37% | -8.62% | -4.61% | -1.71 | -0.9 | 1.83% | -8.81% | HL K1 K2 | 公告 | |
| 安徽合力 | 19.15(-0.47%) | 19.45(1.57%) | 19.47(0.1%) | 19.58(0.56%) | 19.44(-0.72%) | 0 | 17.89 | 8.66% | 20.26 | -4.07% | 1.51% | -10.25% | -4.04% | -6.35 | -3 | 1.78% | -10.87% | HL K1 K2 | 公告 | |
| 华发股份 | 4.74(0%) | 4.67(-1.48%) | 4.6(-1.5%) | 4.57(-0.65%) | 4.57(0%) | 0 | 4.89 | -6.56% | 5.28 | -13.39% | 0% | -11.61% | -7.02% | -2.39 | -0.72 | 1.33% | -12.45% | HL K1 K2 | 公告 | |
| 康泰医学 | 16.67(0.66%) | 16.68(0.06%) | 16.74(0.36%) | 16.5(-1.43%) | 16.76(1.58%) | 0 | 14.77 | 13.46% | 16.53 | 1.38% | 4.42% | -4.77% | 0.17% | -6.6 | 0 | 5.08% | -7.4% | HL K1 K2 | 公告 | |
| 奥精医疗 | 20.47(3.28%) | 19.84(-3.08%) | 20.05(1.06%) | 20.13(0.4%) | 19.97(-0.79%) | 0 | 18.08 | 10.43% | 21.2 | -5.81% | 3.15% | -15.92% | -8.65% | -10.24 | -8.13 | 3.42% | -18.59% | HL K1 K2 | 公告 | |
| 安杰思 | 58.7(1.21%) | 58.69(-0.02%) | 59.12(0.73%) | 59.05(-0.12%) | 59.57(0.88%) | 0 | 62.51 | -4.71% | 71.43 | -16.61% | 3.78% | -10.5% | -3.75% | -22.16 | -14.79 | 3.96% | -11% | HL K1 K2 | 公告 | |
| 仙琚制药 | 9.49(1.17%) | 9.41(-0.84%) | 9.39(-0.21%) | 9.27(-1.28%) | 9.3(0.32%) | 0 | 9.33 | -0.32% | 10.13 | -8.22% | 0.32% | -6.63% | -2.93% | -3.38 | -0.32 | 0.87% | -7.46% | HL K1 K2 | 公告 | |
| 浩通科技 | 25.4(0.75%) | 25(-1.57%) | 25.23(0.92%) | 25.23(0%) | 25.9(2.66%) | 0 | 23.44 | 10.49% | 26.67 | -2.87% | 5.24% | -7.27% | -2.03% | -9.45 | -4.7 | 5.93% | -9.12% | HL K1 K2 | 公告 | |
| 格林美 | 7.58(1.74%) | 7.48(-1.32%) | 7.47(-0.13%) | 7.55(1.07%) | 7.58(0.4%) | 0 | 6.69 | 13.3% | 7.33 | 3.37% | 1.74% | -11.76% | -6.9% | -5.19 | -2.42 | 3.69% | -13.57% | HL K1 K2 | 公告 | |
| 冀东装备 | 11.26(1.53%) | 10.91(-3.11%) | 11.02(1.01%) | 11.12(0.91%) | 11.07(-0.45%) | 0 | 10.58 | 4.61% | 12.25 | -9.65% | 2.98% | -5.14% | -1.21% | -3.85 | -0.06 | 3.46% | -6.11% | HL K1 K2 | 公告 | |
| 荣安地产 | 2.06(0.98%) | 2.04(-0.97%) | 2.06(0.98%) | 2.07(0.49%) | 2.05(-0.97%) | 0 | 1.89 | 8.36% | 2.06 | -0.31% | 4.59% | -7.66% | -1.41% | -0.81 | -0.07 | 5.13% | -8.48% | HL K1 K2 | 公告 | |
| 联发股份 | 12.78(4.75%) | 12.4(-2.97%) | 12.49(0.73%) | 12.52(0.24%) | 12.45(-0.56%) | 0 | 9.13 | 36.4% | 10.27 | 21.17% | 11.36% | -9.78% | 2.99% | -5.46 | 0 | 12.77% | -12.2% | HL K1 K2 | 公告 | |
| 联动科技 | 93.42(-0.83%) | 96.2(2.98%) | 103.94(8.05%) | 107.39(3.32%) | 106.49(-0.84%) | 0 | 64.11 | 66.1% | 73.27 | 45.33% | 26.02% | -0.84% | 13.48% | -23.02 | 0 | 28.92% | -1.4% | HL K1 K2 | 公告 | |
| 天津港 | 4.56(-0.22%) | 4.55(-0.22%) | 4.53(-0.44%) | 4.55(0.44%) | 4.57(0.44%) | 0 | 4.51 | 1.43% | 4.84 | -5.51% | 0.88% | -6.92% | -4.24% | -2.15 | -0.68 | 1.33% | -7.68% | HL K1 K2 | 公告 | |
| 佳力图 | 8.46(1.32%) | 8.31(-1.77%) | 8.29(-0.24%) | 8.39(1.21%) | 8.45(0.72%) | 0 | 8.57 | -1.39% | 9.68 | -12.71% | 3.3% | -5.48% | -2.13% | -1.66 | -0.99 | 3.68% | -6.53% | HL K1 K2 | 公告 | |
| 丽臣实业 | 22.6(1.03%) | 22.25(-1.55%) | 22.56(1.39%) | 22.66(0.44%) | 22.49(-0.75%) | 0 | 18.16 | 23.85% | 19.66 | 14.41% | 5.98% | -9.17% | -2.35% | -8.1 | -3.31 | 6.99% | -9.61% | HL K1 K2 | 公告 | |
| 北自科技 | 36.46(0.77%) | 36.11(-0.96%) | 36.24(0.36%) | 36.58(0.94%) | 36.96(1.04%) | 0 | 37.19 | -0.63% | 40.83 | -9.48% | 3.04% | -5.11% | -1.46% | -8.45 | -4 | 3.41% | -5.64% | HL K1 K2 | 公告 | |
| 好太太 | 19.61(2.35%) | 19.42(-0.97%) | 19.4(-0.1%) | 19.69(1.49%) | 19.75(0.3%) | 0 | 16.22 | 21.78% | 19.68 | 0.36% | 3.4% | -10.92% | -4.03% | -7.17 | -4.71 | 4.11% | -11.43% | HL K1 K2 | 公告 | |
| 山东玻纤 | 7.4(2.21%) | 7.27(-1.76%) | 7.29(0.28%) | 7.37(1.1%) | 7.39(0.27%) | 0 | 6.77 | 9.08% | 7.62 | -3% | 3.79% | -7.28% | -2.92% | -3.36 | -1.38 | 4.38% | -10.96% | HL K1 K2 | 公告 | |
| 物产环能 | 13.26(0.08%) | 13.29(0.23%) | 13.45(1.2%) | 13.51(0.45%) | 13.53(0.15%) | 0 | 12.56 | 7.72% | 13.27 | 1.93% | 3.28% | -8.52% | -3.53% | -5.35 | -2.44 | 4% | -8.52% | HL K1 K2 | 公告 | |
| 景津装备 | 16.72(-1.01%) | 16.43(-1.73%) | 16.65(1.34%) | 16.63(-0.12%) | 16.81(1.08%) | 0 | 15.51 | 8.41% | 16.69 | 0.7% | 11.03% | -2.83% | 3.29% | -4.65 | 0 | 11.84% | -5.03% | HL K1 K2 | 公告 | |
| 陕鼓动力 | 8.81(0.11%) | 8.73(-0.91%) | 8.83(1.15%) | 8.82(-0.11%) | 9.32(5.67%) | 0 | 8.35 | 11.67% | 8.82 | 5.65% | 10.82% | -2.82% | 4.25% | -3.85 | 0 | 10.95% | -4.12% | HL K1 K2 | 公告 | |
| 康为世纪 | 31.16(1.17%) | 27.8(-10.78%) | 26.49(-4.71%) | 27.86(5.17%) | 27.09(-2.76%) | 0 | 22.45 | 20.65% | 25.59 | 5.87% | 2.27% | -19.04% | -7.01% | -34.28 | -3.57 | 14.5% | -19.54% | HL K1 K2 | 公告 | |
| 吉林敖东 | 19.06(0.21%) | 19.02(-0.21%) | 19.02(0%) | 19.1(0.42%) | 19.22(0.63%) | 0 | 17.38 | 10.56% | 18.78 | 2.35% | 1.64% | -11.92% | -6.09% | -12.22 | -4.88 | 1.64% | -12.95% | HL K1 K2 | 公告 | |
| 美邦股份 | 19.91(0.71%) | 19.58(-1.66%) | 19.76(0.92%) | 20.1(1.72%) | 20.41(1.54%) | 0 | 19.13 | 6.67% | 23.01 | -11.31% | 5.31% | -14.28% | -6.79% | -16.43 | -7.53 | 5.7% | -17.23% | HL K1 K2 | 公告 | |
| 长鸿高科 | 15.56(2.37%) | 15.37(-1.22%) | 15.65(1.82%) | 15.7(0.32%) | 15.53(-1.08%) | 0 | 13.87 | 11.97% | 16.02 | -3.04% | 2.17% | -17.57% | -10.06% | -11.15 | -5.51 | 2.64% | -19.53% | HL K1 K2 | 公告 | |
| 方正证券 | 7.76(-0.51%) | 7.7(-0.77%) | 7.72(0.26%) | 7.75(0.39%) | 7.75(0%) | 0 | 7.7 | 0.71% | 8.19 | -5.41% | 0.65% | -8.07% | -4.28% | -3.02 | -1.53 | 0.91% | -8.28% | HL K1 K2 | 公告 | |
| 常青科技 | 17.75(-0.45%) | 17.36(-2.2%) | 17.32(-0.23%) | 17.28(-0.23%) | 17.95(3.88%) | 0 | 15.23 | 17.89% | 16.97 | 5.76% | 10.46% | 0% | 6.42% | -0.33 | 0 | 11.08% | -1.32% | HL K1 K2 | 公告 | |
| 中国东航 | 4.94(-3.89%) | 5.06(2.43%) | 5.05(-0.2%) | 5.04(-0.2%) | 5.12(1.59%) | 0 | 4.02 | 27.48% | 4.32 | 18.52% | 7.11% | -4.48% | 1.52% | -2.27 | 0 | 8.7% | -6.57% | HL K1 K2 | 公告 | |
| 青岛港 | 8.38(-0.36%) | 8.41(0.36%) | 8.48(0.83%) | 8.4(-0.94%) | 8.48(0.95%) | 0 | 8.38 | 1.2% | 8.99 | -5.71% | 1.19% | -5.57% | -2.15% | -2.89 | -0.71 | 1.31% | -6.5% | HL K1 K2 | 公告 | |
| 恒锋工具 | 30.8(0.03%) | 30.7(-0.32%) | 30.77(0.23%) | 31.46(2.24%) | 32.24(2.48%) | 0 | 31.84 | 1.24% | 38.14 | -15.46% | 6.75% | -8.23% | -2.94% | -14.57 | -8.34 | 7.47% | -9.74% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.7(0.18%) | 5.61(-1.58%) | 5.65(0.71%) | 5.68(0.53%) | 5.65(-0.53%) | 0 | 5.19 | 8.83% | 5.55 | 1.89% | 3.86% | -10.03% | -1.95% | -3.47 | 0 | 4.24% | -13.87% | HL K1 K2 | 公告 | |
| 永安期货 | 14.33(0.21%) | 14.26(-0.49%) | 14.21(-0.35%) | 14.34(0.91%) | 14.4(0.42%) | 0 | 13.49 | 6.74% | 14.86 | -3.11% | 1.34% | -8.22% | -4.14% | -7.34 | -2.94 | 1.62% | -10.89% | HL K1 K2 | 公告 | |
| 金钟股份 | 27.93(-2.07%) | 29.5(5.62%) | 29.86(1.22%) | 30.41(1.84%) | 32.59(7.17%) | 0 | 23.85 | 36.62% | 27.24 | 19.64% | 24.44% | 0% | 16.4% | 0 | 0 | 25.11% | -0.55% | HL K1 K2 | 公告 | |
| 众信旅游 | 7.01(0.57%) | 7(-0.14%) | 7(0%) | 7.02(0.29%) | 7.12(1.42%) | 0 | 7.27 | -2.06% | 8.01 | -11.14% | 5.48% | -4.43% | 0.84% | -2.02 | 0 | 5.79% | -5.19% | HL K1 K2 | 公告 | |
| 若羽臣 | 36.54(0.11%) | 36.67(0.36%) | 36.21(-1.25%) | 36.67(1.27%) | 36.38(-0.79%) | 0 | 33.1 | 9.91% | 41.47 | -12.28% | 3.09% | -17.04% | -5.54% | -7.25 | -17.36 | 5.42% | -17.02% | HL K1 K2 | 公告 | |
| 广信股份 | 11.3(0.09%) | 11.23(-0.62%) | 11.37(1.25%) | 11.32(-0.44%) | 11.38(0.53%) | 0 | 11.08 | 2.67% | 12.03 | -5.42% | 1.34% | -11.02% | -4.03% | -8.19 | -1 | 1.79% | -11.78% | HL K1 K2 | 公告 | |
| 养元饮品 | 26.46(-0.75%) | 26.6(0.53%) | 26.72(0.45%) | 27.2(1.8%) | 27.61(1.51%) | 0 | 22.83 | 20.95% | 25.52 | 8.17% | 4.35% | -11.36% | -1.3% | -8.26 | -6.04 | 4.94% | -15.44% | HL K1 K2 | 公告 | |
| 珠海港 | 5.31(0.19%) | 5.3(-0.19%) | 5.3(0%) | 5.32(0.38%) | 5.35(0.56%) | 0 | 5.19 | 3.03% | 5.6 | -4.48% | 0.94% | -6.3% | -3.26% | -2.53 | -0.67 | 1.9% | -6.96% | HL K1 K2 | 公告 | |
| 星源材质 | 15.61(5.19%) | 15.08(-3.4%) | 15.09(0.07%) | 15.32(1.52%) | 15.39(0.46%) | 0 | 11.35 | 35.54% | 13.23 | 16.33% | 24.62% | -12.8% | 5.03% | -15.81 | 0 | 27.72% | -17.79% | HL K1 K2 | 公告 | |
| 东方电子 | 11.73(2.18%) | 11.55(-1.53%) | 11.51(-0.35%) | 11.71(1.74%) | 11.59(-1.02%) | 0 | 10.19 | 13.75% | 11.23 | 3.21% | 3.85% | -12% | -4.3% | -6.88 | -1.38 | 4.13% | -14.15% | HL K1 K2 | 公告 | |
| 三峡水利 | 6.45(-0.15%) | 6.46(0.16%) | 6.47(0.15%) | 6.47(0%) | 6.51(0.62%) | 0 | 6.62 | -1.61% | 6.92 | -5.91% | 0.93% | -4.69% | -2.5% | -1.92 | -0.69 | 1.4% | -4.82% | HL K1 K2 | 公告 | |
| 招商银行 | 43.25(1.45%) | 43.25(0%) | 43.19(-0.14%) | 42.95(-0.56%) | 43.44(1.14%) | 0 | 41 | 5.96% | 43.45 | -0.02% | 6.55% | 0% | 2.27% | 0 | 0 | 6.76% | -0.8% | HL K1 K2 | 公告 | |
| 潞安环能 | 13.1(0.15%) | 13.01(-0.69%) | 13.18(1.31%) | 13.04(-1.06%) | 13.3(1.99%) | 0 | 11.93 | 11.48% | 13.45 | -1.12% | 2.23% | -19.2% | -9.3% | -11.17 | -4.92 | 3.1% | -18.3% | HL K1 K2 | 公告 | |
| 亚威股份 | 10.35(1.07%) | 10.15(-1.93%) | 10.26(1.08%) | 10.33(0.68%) | 10.57(2.32%) | 0 | 9.59 | 10.18% | 10.87 | -2.78% | 4.55% | -7.28% | -1.4% | -5.74 | -1.56 | 4.86% | -9.27% | HL K1 K2 | 公告 | |
| 宣泰医药 | 10.48(2.54%) | 10.5(0.19%) | 10.54(0.38%) | 10.5(-0.38%) | 10.5(0%) | 0 | 10.21 | 2.89% | 11.23 | -6.49% | 3.86% | -6.91% | -2.21% | -4.44 | -1.06 | 3.96% | -8.38% | HL K1 K2 | 公告 | |
| 兰卫医学 | 10(0.81%) | 10.79(7.9%) | 10.58(-1.95%) | 10.61(0.28%) | 10.63(0.19%) | 0 | 9.4 | 13.09% | 10.43 | 1.91% | 15.29% | -1.48% | 7.02% | 0 | 0 | 15.54% | -7.48% | HL K1 K2 | 公告 | |
| 华宝股份 | 17.51(0.11%) | 17.24(-1.54%) | 17.3(0.35%) | 17.48(1.04%) | 17.47(-0.06%) | 0 | 16.91 | 3.31% | 18.51 | -5.62% | 1.81% | -6.13% | -2.66% | -8.01 | -1.72 | 2.22% | -7.22% | HL K1 K2 | 公告 | |
| 合兴股份 | 19.21(1.43%) | 18.92(-1.51%) | 19.03(0.58%) | 19.1(0.37%) | 19.44(1.78%) | 0 | 17.26 | 12.64% | 19.33 | 0.58% | 8.12% | 0% | 3.71% | 0 | 0 | 8.6% | -0.77% | HL K1 K2 | 公告 | |
| 康力源 | 40.78(1.39%) | 39.99(-1.94%) | 40.59(1.5%) | 41(1.01%) | 40.99(-0.02%) | 0 | 35.56 | 15.28% | 40.99 | 0% | 4.99% | -2.98% | 0.38% | -10.99 | -0.73 | 5.7% | -3.28% | HL K1 K2 | 公告 | |
| 辽宁成大 | 12(0.84%) | 11.85(-1.25%) | 11.8(-0.42%) | 11.76(-0.34%) | 11.8(0.34%) | 0 | 10.98 | 7.49% | 11.97 | -1.38% | 0.34% | -9.37% | -4.92% | -6.3 | -1.86 | 1.03% | -9.72% | HL K1 K2 | 公告 | |
| 重庆银行 | 11.15(-0.09%) | 11.12(-0.27%) | 11.12(0%) | 11.2(0.72%) | 11.28(0.71%) | 0 | 9.69 | 16.45% | 10.63 | 6.09% | 10.91% | -1.31% | 2.79% | -1.14 | 0 | 11.68% | -2.34% | HL K1 K2 | 公告 | |