|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 一品红 | 33.15(1.01%) | 32.26(-2.68%) | 30.85(-4.37%) | 30.44(-1.33%) | 30.88(1.45%) | 0 | 44.07 | -29.93% | 56.05 | -44.91% | 1.45% | -26.04% | -10.42% | -12.1 | -12.77 | 2.05% | -26.82% | HL K1 K2 | 公告 | |
| 国药现代 | 10.69(0.47%) | 10.73(0.37%) | 10.83(0.93%) | 10.56(-2.49%) | 10.53(-0.28%) | 0 | 10.43 | 0.91% | 10.93 | -3.67% | 0.86% | -2.86% | -1.13% | -0.56 | -0.17 | 0.96% | -4.71% | HL K1 K2 | 公告 | |
| 倍杰特 | 28.09(14.61%) | 27.39(-2.49%) | 23.8(-13.11%) | 23.77(-0.13%) | 23.5(-1.14%) | 0 | 14.14 | 66.23% | 17.51 | 34.21% | 10.69% | -17.75% | -4.54% | -15.91 | -7.56 | 11.69% | -18.63% | HL K1 K2 | 公告 | |
| 拓邦股份 | 13.26(-0.45%) | 12.91(-2.64%) | 12.53(-2.94%) | 12.34(-1.52%) | 12.57(1.86%) | 0 | 12.93 | -2.8% | 14.46 | -13.05% | 1.86% | -13.25% | -6.02% | -7.76 | -3.32 | 1.95% | -14.2% | HL K1 K2 | 公告 | |
| 厦门象屿 | 8.5(1.43%) | 8.54(0.47%) | 8.57(0.35%) | 8.29(-3.27%) | 8.23(-0.72%) | 0 | 7.38 | 11.45% | 7.99 | 2.95% | 7.58% | -4.86% | -0.74% | -0.97 | -0.13 | 9.73% | -5.62% | HL K1 K2 | 公告 | |
| 世荣兆业 | 6.21(0.16%) | 5.92(-4.67%) | 5.86(-1.01%) | 5.87(0.17%) | 6.04(2.9%) | 0 | 5.7 | 5.96% | 6.16 | -1.99% | 4.5% | -5.63% | -1.88% | -1.77 | -0.8 | 5.41% | -6.5% | HL K1 K2 | 公告 | |
| 绿色动力 | 7.44(2.48%) | 7.35(-1.21%) | 7.36(0.14%) | 7.35(-0.14%) | 7.44(1.22%) | 0 | 6.94 | 7.27% | 7.37 | 0.97% | 8.3% | 0% | 3.71% | 0 | 0 | 8.61% | -1.85% | HL K1 K2 | 公告 | |
| 漳州发展 | 7.53(2.17%) | 7.42(-1.46%) | 7.16(-3.5%) | 7.28(1.68%) | 7.33(0.69%) | 0 | 6.41 | 14.42% | 7.55 | -2.89% | 4.71% | -4.81% | 0.4% | -0.46 | -0.63 | 4.86% | -5.42% | HL K1 K2 | 公告 | |
| 通策医疗 | 50.57(-0.51%) | 50.65(0.16%) | 48.45(-4.34%) | 48.24(-0.43%) | 47.66(-1.2%) | 0 | 42.66 | 11.71% | 46.26 | 3.03% | 9.82% | -8.28% | -0.17% | -30.23 | 0 | 9.82% | -8.73% | HL K1 K2 | 公告 | |
| 合盛硅业 | 51.3(0.2%) | 50.69(-1.19%) | 48.97(-3.39%) | 48.2(-1.57%) | 48.03(-0.35%) | 0 | 48.12 | -0.18% | 54.35 | -11.63% | 1.59% | -10.97% | -5.56% | -31.28 | -9.2 | 1.95% | -12.75% | HL K1 K2 | 公告 | |
| 好莱客 | 15.21(1.13%) | 14.46(-4.93%) | 14.03(-2.97%) | 13.75(-2%) | 13.82(0.51%) | 0 | 11.39 | 21.36% | 13.44 | 2.81% | 0.51% | -22.14% | -11.01% | -8.51 | -6.54 | 2.37% | -24.73% | HL K1 K2 | 公告 | |
| 天臣医疗 | 43.73(0.51%) | 42.7(-2.36%) | 40.39(-5.41%) | 39.58(-2.01%) | 40.02(1.11%) | 0 | 39.65 | 0.94% | 47.59 | -15.91% | 1.11% | -18.49% | -8.43% | -30.8 | -10.12 | 1.32% | -18.68% | HL K1 K2 | 公告 | |
| 金丹科技 | 19.07(-0.1%) | 18.62(-2.36%) | 19.4(4.19%) | 20.1(3.61%) | 20.9(3.98%) | 0 | 17.49 | 19.47% | 19.49 | 7.24% | 19.7% | 0% | 12.26% | 0 | 0 | 20.6% | -1.42% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.69(0.37%) | 2.63(-2.23%) | 2.49(-5.32%) | 2.58(3.61%) | 2.51(-2.71%) | 0 | 2.68 | -6.28% | 3.04 | -17.36% | 0.8% | -10.36% | -6.09% | -0.58 | -0.19 | 2.45% | -10.68% | HL K1 K2 | 公告 | |
| 传化智联 | 6.83(0.15%) | 6.58(-3.66%) | 6.36(-3.34%) | 6.26(-1.57%) | 6.35(1.44%) | 0 | 5.8 | 9.48% | 6.4 | -0.72% | 1.44% | -10.69% | -4.24% | -5.53 | -1.35 | 2.09% | -14.07% | HL K1 K2 | 公告 | |
| 英洛华 | 10.94(2.43%) | 10.76(-1.65%) | 10.28(-4.46%) | 10.26(-0.19%) | 10.13(-1.27%) | 0 | 10.11 | 0.15% | 11.25 | -9.93% | 3.79% | -7.4% | -2.44% | -4.92 | -0.03 | 4.97% | -9.63% | HL K1 K2 | 公告 | |
| 集智股份 | 43.7(1.06%) | 41.9(-4.12%) | 39.38(-6.01%) | 38.99(-0.99%) | 39(0.03%) | 0 | 36.86 | 5.82% | 42.87 | -9.02% | 0.03% | -24.75% | -11.34% | -15.27 | -14.58 | 0.33% | -25.09% | HL K1 K2 | 公告 | |
| 华宝新能 | 57.32(0.21%) | 56.01(-2.29%) | 58.62(4.66%) | 58.66(0.07%) | 57.8(-1.47%) | 0 | 54.95 | 5.18% | 62.39 | -7.35% | 3.2% | -9.88% | -2.44% | -1.38 | -13.79 | 4.41% | -10.5% | HL K1 K2 | 公告 | |
| 太平洋 | 4.18(0.72%) | 4.11(-1.67%) | 4.03(-1.95%) | 3.96(-1.74%) | 3.98(0.51%) | 0 | 4.01 | -0.84% | 4.34 | -8.26% | 0.51% | -9.75% | -5.32% | -0.62 | -0.54 | 0.76% | -9.34% | HL K1 K2 | 公告 | |
| 新华保险 | 75.6(0.61%) | 75.71(0.15%) | 76.86(1.52%) | 73.13(-4.85%) | 73.1(-0.04%) | 0 | 62.71 | 16.57% | 69.83 | 4.69% | 0% | -14.01% | -7.89% | -26.46 | -11.52 | 1.37% | -14.85% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 8.54(0%) | 8.17(-4.33%) | 7.87(-3.67%) | 7.78(-1.14%) | 7.95(2.19%) | 0 | 8.52 | -6.74% | 9.76 | -18.55% | 2.19% | -14.42% | -9.05% | -3.51 | -1.87 | 3.52% | -14.97% | HL K1 K2 | 公告 | |
| 恒通股份 | 9.57(-0.52%) | 10.29(7.52%) | 10.71(4.08%) | 9.86(-7.94%) | 9.79(-0.71%) | 0 | 9.39 | 4.3% | 10.59 | -7.52% | 3.38% | -8.59% | -1.94% | 0 | -1.57 | 3.71% | -10.92% | HL K1 K2 | 公告 | |
| 鑫宏业 | 39.46(-0.1%) | 38.83(-1.6%) | 37.26(-4.04%) | 37.16(-0.27%) | 37.88(1.94%) | 0 | 38.58 | -1.8% | 42.61 | -11.1% | 1.94% | -11.54% | -5.03% | -3.16 | -7.6 | 2.71% | -12.6% | HL K1 K2 | 公告 | |
| 金隅冀东 | 5.17(0.58%) | 5.21(0.77%) | 5.09(-2.3%) | 5.03(-1.18%) | 4.99(-0.8%) | 0 | 4.61 | 8.24% | 5 | -0.22% | 8.95% | -5.85% | -0.3% | -0.64 | 0 | 7.54% | -7.25% | HL K1 K2 | 公告 | |
| 安邦护卫 | 45.22(-1.74%) | 43.05(-4.8%) | 40.95(-4.88%) | 41.36(1%) | 41.43(0.17%) | 0 | 40.58 | 2.09% | 47.85 | -13.41% | 6.94% | -9.97% | 1.08% | -32.18 | 0 | 8.26% | -12.71% | HL K1 K2 | 公告 | |
| 通合科技 | 28.65(-0.66%) | 28.53(-0.42%) | 25.93(-9.11%) | 26.41(1.85%) | 27.47(4.01%) | 0 | 23.85 | 15.16% | 29.47 | -6.77% | 5.94% | -6.98% | -1.38% | -19.68 | -1.42 | 8.28% | -7.82% | HL K1 K2 | 公告 | |
| 雅运股份 | 25.91(3.27%) | 25.42(-1.89%) | 24.78(-2.52%) | 25.53(3.03%) | 26.2(2.62%) | 0 | 19.09 | 37.28% | 22.61 | 15.9% | 34.91% | 0% | 16.49% | 0 | 0 | 36.03% | -1.65% | HL K1 K2 | 公告 | |
| 龙溪股份 | 23.97(0.17%) | 23.21(-3.17%) | 22.07(-4.91%) | 22.15(0.36%) | 22.35(0.9%) | 0 | 22.75 | -1.77% | 26.55 | -15.83% | 1.27% | -14.89% | -7.97% | -9.12 | -5.98 | 3.95% | -15.85% | HL K1 K2 | 公告 | |
| 东方证券 | 10.11(-0.1%) | 9.92(-1.88%) | 9.87(-0.5%) | 9.72(-1.52%) | 9.77(0.51%) | 0 | 10.05 | -2.75% | 10.88 | -10.22% | 0.51% | -10.69% | -5.08% | -2.77 | -1.29 | 1.14% | -10.69% | HL K1 K2 | 公告 | |
| 乐山电力 | 12.95(7.2%) | 12.81(-1.08%) | 13.23(3.28%) | 12.91(-2.42%) | 13.67(5.89%) | 0 | 11.37 | 20.18% | 13.7 | -0.22% | 25.18% | 0% | 17.91% | 0 | 0 | 26.57% | -2.29% | HL K1 K2 | 公告 | |
| 莱宝高科 | 12.53(-0.4%) | 12.35(-1.44%) | 11.89(-3.72%) | 11.81(-0.67%) | 12.44(5.33%) | 0 | 10.66 | 16.72% | 11.68 | 6.53% | 11.57% | -1.11% | 5.33% | -4.03 | 0 | 12.58% | -3.42% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.88(1.57%) | 3.73(-3.87%) | 3.71(-0.54%) | 3.71(0%) | 3.79(2.16%) | 0 | 3.32 | 14.13% | 3.62 | 4.64% | 9.86% | -4.77% | 2.01% | -1.17 | 0 | 12.46% | -5.72% | HL K1 K2 | 公告 | |
| 百隆东方 | 7.14(0.42%) | 7.15(0.14%) | 7.36(2.94%) | 7.09(-3.67%) | 7(-1.27%) | 0 | 5.4 | 29.56% | 5.93 | 18.06% | 18.24% | -4.89% | 2.08% | -1.26 | -0.46 | 19.66% | -8.97% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1455.02(-0.76%) | 1440.11(-1.02%) | 1426.19(-0.97%) | 1401.18(-1.75%) | 1399.04(-0.15%) | 0 | 1398.23 | 0.06% | 1482.22 | -5.61% | 5.69% | -10.03% | -2.19% | -83.36 | 0 | 5.83% | -10.78% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.85(-1%) | 21.27(-2.65%) | 20.47(-3.76%) | 20(-2.3%) | 20.93(4.65%) | 0 | 21.3 | -1.75% | 22.75 | -7.99% | 4.65% | -6.14% | -3.13% | -12.32 | -0.87 | 5.07% | -6.52% | HL K1 K2 | 公告 | |
| 楚江新材 | 13.74(1.63%) | 13.71(-0.22%) | 12.85(-6.27%) | 12.85(0%) | 12.97(0.93%) | 0 | 10.43 | 24.37% | 12.01 | 8.03% | 3.68% | -12.66% | -4% | -5.01 | -3.6 | 5.02% | -14.05% | HL K1 K2 | 公告 | |
| 健康元 | 11.46(0.26%) | 11.27(-1.66%) | 11.1(-1.51%) | 10.88(-1.98%) | 10.88(0%) | 0 | 11.44 | -4.86% | 12.29 | -11.49% | 0% | -10.6% | -6.48% | -2.97 | -1.58 | 0.74% | -11.18% | HL K1 K2 | 公告 | |
| 岱美股份 | 10.98(-0.09%) | 10.45(-4.83%) | 9.87(-5.55%) | 9.45(-4.26%) | 9.54(0.95%) | 0 | 7.04 | 35.6% | 7.97 | 19.64% | 9.15% | -17.4% | -8.03% | -8.39 | -1.63 | 10.42% | -18.39% | HL K1 K2 | 公告 | |
| 东箭科技 | 12.71(-0.16%) | 12.22(-3.86%) | 11.92(-2.45%) | 11.87(-0.42%) | 12.05(1.52%) | 0 | 11.23 | 7.27% | 12.24 | -1.58% | 1.52% | -8.92% | -3.51% | -6.41 | -0.96 | 2.73% | -8.92% | HL K1 K2 | 公告 | |
| 江河集团 | 9.39(0.32%) | 9.23(-1.7%) | 9(-2.49%) | 8.77(-2.56%) | 8.62(-1.71%) | 0 | 7.21 | 19.6% | 8.02 | 7.48% | 0% | -11.95% | -7.03% | -1.69 | -1.1 | 0.47% | -13.19% | HL K1 K2 | 公告 | |
| 津膜科技 | 8.09(0.75%) | 7.88(-2.6%) | 7.7(-2.28%) | 7.63(-0.91%) | 7.79(2.1%) | 0 | 6.98 | 11.63% | 7.6 | 2.46% | 7.01% | -3.71% | 1.27% | -3.39 | 0 | 7.89% | -7.04% | HL K1 K2 | 公告 | |
| 公元股份 | 4.51(0.22%) | 4.46(-1.11%) | 4.36(-2.24%) | 4.26(-2.29%) | 4.33(1.64%) | 0 | 4.17 | 3.95% | 4.48 | -3.33% | 1.64% | -6.07% | -3.41% | -0.75 | -0.19 | 2.12% | -6.48% | HL K1 K2 | 公告 | |
| 百奥泰 | 23.14(-0.43%) | 22.21(-4.02%) | 21.31(-4.05%) | 21.29(-0.09%) | 21.5(0.99%) | 0 | 24.71 | -12.98% | 27.95 | -23.07% | 0.99% | -15.62% | -9.52% | -15.1 | -4.67 | 1.37% | -15.79% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 10.03(0%) | 9.95(-0.8%) | 9.89(-0.6%) | 9.63(-2.63%) | 9.64(0.1%) | 0 | 10.35 | -6.88% | 10.9 | -11.59% | 0.1% | -7.31% | -4.12% | -1.66 | -0.34 | 0.21% | -7.75% | HL K1 K2 | 公告 | |
| 马钢股份 | 4.16(4.26%) | 4.31(3.61%) | 4.23(-1.86%) | 4.2(-0.71%) | 4.26(1.43%) | 0 | 3.62 | 17.8% | 4.05 | 5.16% | 12.7% | -4.05% | 2.95% | 0 | -0.38 | 13% | -6.17% | HL K1 K2 | 公告 | |
| 欣旺达 | 26.15(2.95%) | 25.89(-0.99%) | 25.3(-2.28%) | 25.05(-0.99%) | 25.1(0.2%) | 0 | 23.19 | 8.23% | 27.57 | -8.96% | 10.52% | -4.02% | 1.39% | -6.59 | 0 | 10.52% | -5.96% | HL K1 K2 | 公告 | |
| 申通快递 | 13.8(5.26%) | 13.57(-1.67%) | 13.43(-1.03%) | 13.16(-2.01%) | 13.17(0.08%) | 0 | 13.13 | 0.28% | 15.19 | -13.28% | 4.69% | -4.7% | -0.35% | 0 | -1.4 | 5.36% | -7.19% | HL K1 K2 | 公告 | |
| 宏华数科 | 86.59(6.12%) | 87.15(0.65%) | 85.33(-2.09%) | 83.5(-2.14%) | 83(-0.6%) | 0 | 73.19 | 13.4% | 80.71 | 2.84% | 10.04% | -4.76% | 3.77% | 0 | 0 | 11.02% | -7.78% | HL K1 K2 | 公告 | |
| 康缘药业 | 14.44(0.21%) | 14.09(-2.42%) | 13.88(-1.49%) | 13.72(-1.15%) | 13.85(0.95%) | 0 | 14.49 | -4.39% | 16.14 | -14.17% | 0.95% | -9.6% | -5.11% | -4.37 | -1.65 | 1.09% | -9.89% | HL K1 K2 | 公告 | |
| 公牛集团 | 43.55(-1.22%) | 42.54(-2.32%) | 43(1.08%) | 42.26(-1.72%) | 42.88(1.47%) | 0 | 44.33 | -3.28% | 46.41 | -7.6% | 3.83% | -2.74% | 0.38% | -1.32 | 0 | 4.38% | -3.45% | HL K1 K2 | 公告 | |
| 银都股份 | 16.23(-0.73%) | 15.98(-1.54%) | 15.63(-2.19%) | 15.35(-1.79%) | 15.52(1.11%) | 0 | 16.74 | -7.29% | 18.64 | -16.73% | 1.11% | -8.11% | -4.99% | -6.06 | -0.96 | 1.11% | -8.76% | HL K1 K2 | 公告 | |
| 江南化工 | 6.22(0.81%) | 6.33(1.77%) | 6.13(-3.16%) | 6.07(-0.98%) | 6.11(0.66%) | 0 | 5.82 | 4.97% | 6.45 | -5.2% | 3.74% | -3.63% | -0.11% | -1.05 | -0.36 | 4.44% | -4.83% | HL K1 K2 | 公告 | |
| 东百集团 | 13.51(0.82%) | 13.21(-2.22%) | 12.7(-3.86%) | 12.74(0.31%) | 13.08(2.67%) | 0 | 8.25 | 58.62% | 11.27 | 16.01% | 2.99% | -23.86% | -10.31% | -14.27 | -6.17 | 6.34% | -25.26% | HL K1 K2 | 公告 | |
| 皖通高速 | 14.19(1%) | 14.51(2.26%) | 14.65(0.96%) | 14.45(-1.37%) | 14.41(-0.28%) | 0 | 14.62 | -1.45% | 15.74 | -8.45% | 4.57% | -1.64% | 0.98% | 0 | -0.27 | 4.65% | -2.57% | HL K1 K2 | 公告 | |
| 万华化学 | 93(3.31%) | 94.32(1.42%) | 91.09(-3.42%) | 88.46(-2.89%) | 89.2(0.84%) | 0 | 65.45 | 36.29% | 73.15 | 21.95% | 14.65% | -5.43% | 3.67% | -11.7 | 0 | 15.38% | -6.55% | HL K1 K2 | 公告 | |
| 特发服务 | 41.17(-0.6%) | 39.6(-3.81%) | 37.6(-5.05%) | 36.34(-3.35%) | 36.44(0.28%) | 0 | 39.96 | -8.8% | 44.96 | -18.94% | 0.28% | -15.28% | -10.02% | -16.55 | -2.46 | 1.42% | -16.56% | HL K1 K2 | 公告 | |
| 科净源 | 29.36(0.41%) | 27.86(-5.11%) | 26.94(-3.3%) | 26.79(-0.56%) | 27(0.78%) | 0 | 24.73 | 9.2% | 27.63 | -2.27% | 0.93% | -8.35% | -3.89% | -22.2 | -3.67 | 3.61% | -9.24% | HL K1 K2 | 公告 | |
| 驰宏锌锗 | 11.03(7.3%) | 11.22(1.72%) | 10.2(-9.09%) | 10.23(0.29%) | 10.02(-2.05%) | 0 | 6.54 | 53.21% | 7.59 | 31.98% | 16.92% | -10.7% | 4.48% | -2.98 | -1.4 | 21.16% | -16.01% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.62(1.16%) | 2.57(-1.91%) | 2.53(-1.56%) | 2.48(-1.98%) | 2.51(1.21%) | 0 | 2.59 | -3.22% | 2.8 | -10.36% | 1.21% | -6.34% | -3.06% | -1.01 | -0.22 | 1.62% | -6.69% | HL K1 K2 | 公告 | |
| 海南矿业 | 12.37(4.56%) | 12.89(4.2%) | 13.65(5.9%) | 13.44(-1.54%) | 12.93(-3.79%) | 0 | 8.89 | 45.53% | 10.26 | 25.99% | 18.08% | -5.27% | 9.34% | 0 | 0 | 21.07% | -9.52% | HL K1 K2 | 公告 | |
| 福建水泥 | 6.52(1.87%) | 6.39(-1.99%) | 6.29(-1.56%) | 6.29(0%) | 6.19(-1.59%) | 0 | 5.54 | 11.73% | 6.4 | -3.27% | 0.81% | -6.35% | -2.73% | -1.89 | -0.14 | 1.14% | -7.47% | HL K1 K2 | 公告 | |
| 福建高速 | 3.81(1.33%) | 3.78(-0.79%) | 3.8(0.53%) | 3.74(-1.58%) | 3.74(0%) | 0 | 3.55 | 5.43% | 3.82 | -2.07% | 0.54% | -4.1% | -1.45% | -0.37 | -0.12 | 2.19% | -6.27% | HL K1 K2 | 公告 | |
| 重庆啤酒 | 55.45(0.82%) | 56.01(1.01%) | 56.68(1.2%) | 56.03(-1.15%) | 56.05(0.04%) | 0 | 53.12 | 5.52% | 55.2 | 1.54% | 8.2% | -1.11% | 3.71% | 0 | 0 | 8.41% | -2.15% | HL K1 K2 | 公告 | |
| 亿田智能 | 41.59(12.38%) | 48.46(16.52%) | 45.01(-7.12%) | 43.01(-4.44%) | 46.31(7.67%) | 0 | 38.99 | 18.79% | 46.91 | -1.27% | 41.84% | -4.44% | 23.83% | 0 | 0 | 45.49% | -7.21% | HL K1 K2 | 公告 | |
| 凯龙股份 | 10.34(0.78%) | 10.32(-0.19%) | 9.97(-3.39%) | 9.95(-0.2%) | 10.03(0.8%) | 0 | 9.2 | 9.06% | 10.09 | -0.62% | 4.7% | -9.15% | -0.57% | -1.95 | -1.53 | 5.14% | -11.86% | HL K1 K2 | 公告 | |
| 太阳纸业 | 17.26(-0.92%) | 17.24(-0.12%) | 16.95(-1.68%) | 16.53(-2.48%) | 16.52(-0.06%) | 0 | 14.4 | 14.69% | 15.53 | 6.39% | 8.9% | -5.17% | 0.55% | -6.77 | -0.83 | 9.33% | -6.56% | HL K1 K2 | 公告 | |
| 海航控股 | 1.7(1.19%) | 1.63(-4.12%) | 1.56(-4.29%) | 1.53(-1.92%) | 1.55(1.31%) | 0 | 1.53 | 1.37% | 1.68 | -7.59% | 1.31% | -11.43% | -8.04% | -0.64 | -0.18 | 2.65% | -11.93% | HL K1 K2 | 公告 | |
| 药明康德 | 98.01(0%) | 96.04(-2.01%) | 93.75(-2.38%) | 92.02(-1.85%) | 92.45(0.47%) | 0 | 85.25 | 8.45% | 95.99 | -3.69% | 0.47% | -11.87% | -5.91% | -49.2 | -3.48 | 0.98% | -13.26% | HL K1 K2 | 公告 | |
| 新安股份 | 13.68(0.37%) | 13.65(-0.22%) | 13.04(-4.47%) | 12.65(-2.99%) | 12.91(2.06%) | 0 | 9.96 | 29.67% | 11.4 | 13.28% | 10.34% | -5.63% | -0.05% | -8.31 | -1.56 | 10.82% | -8.05% | HL K1 K2 | 公告 | |
| 菲利华 | 134.32(3.31%) | 129.5(-3.59%) | 112.43(-13.18%) | 110.79(-1.46%) | 113.48(2.43%) | 0 | 71.23 | 59.32% | 93.32 | 21.61% | 30.26% | -15.52% | 12.05% | -71.17 | 0 | 34.2% | -16.49% | HL K1 K2 | 公告 | |
| 金石资源 | 22.29(7.01%) | 22.79(2.24%) | 21.66(-4.96%) | 21.47(-0.88%) | 21.15(-1.49%) | 0 | 18.31 | 15.52% | 20.84 | 1.5% | 11.73% | -7.2% | 4.83% | 0 | -0.29 | 13.65% | -8.4% | HL K1 K2 | 公告 | |
| 天坛生物 | 16.31(-1.57%) | 16.38(0.43%) | 15.95(-2.63%) | 15.58(-2.32%) | 15.64(0.39%) | 0 | 17.81 | -12.18% | 18.77 | -16.66% | 0.39% | -10.22% | -5.59% | -2.12 | -1.74 | 1.56% | -10.48% | HL K1 K2 | 公告 | |
| 浪莎股份 | 22.23(1.6%) | 21.32(-4.09%) | 20.72(-2.81%) | 20.69(-0.14%) | 21.11(2.03%) | 0 | 18.65 | 13.2% | 21.05 | 0.3% | 7.65% | -6.84% | -0.41% | -5.98 | -0.3 | 8.87% | -7.66% | HL K1 K2 | 公告 | |
| 西南证券 | 4.56(0.66%) | 4.52(-0.88%) | 4.44(-1.77%) | 4.32(-2.7%) | 4.31(-0.23%) | 0 | 4.4 | -1.98% | 4.67 | -7.71% | 0% | -7.31% | -5.16% | -0.89 | -0.38 | 0.23% | -8.1% | HL K1 K2 | 公告 | |
| 安徽合力 | 22.22(-1.81%) | 21.62(-2.7%) | 20.55(-4.95%) | 20.23(-1.56%) | 20.47(1.19%) | 0 | 18.87 | 8.48% | 20.89 | -2.03% | 1.19% | -13.26% | -6.82% | -19.28 | -7.83 | 2.61% | -16.07% | HL K1 K2 | 公告 | |
| 康泰医学 | 15.12(0.6%) | 14.66(-3.04%) | 14.23(-2.93%) | 14.08(-1.05%) | 14.23(1.07%) | 0 | 15.13 | -5.92% | 16.83 | -15.45% | 1.07% | -13.44% | -8% | -5.6 | -2.55 | 1.72% | -14.59% | HL K1 K2 | 公告 | |
| 云南能投 | 11.93(2.14%) | 12.02(0.75%) | 12.13(0.92%) | 11.88(-2.06%) | 11.91(0.25%) | 0 | 11.32 | 5.2% | 12.67 | -5.97% | 7.49% | -3.95% | 1.51% | 0 | -1.4 | 7.59% | -4.64% | HL K1 K2 | 公告 | |
| 奥精医疗 | 24.9(-0.12%) | 23.71(-4.78%) | 22.22(-6.28%) | 21.59(-2.84%) | 21.77(0.83%) | 0 | 19.81 | 9.87% | 23.42 | -7.05% | 0.83% | -14.33% | -7.03% | -7.55 | -5.01 | 3.18% | -16.56% | HL K1 K2 | 公告 | |
| 安杰思 | 60.09(-1.99%) | 58.15(-3.23%) | 57.6(-0.95%) | 57.42(-0.31%) | 57.7(0.49%) | 0 | 62.38 | -7.5% | 69.03 | -16.41% | 0.49% | -13.09% | -6.42% | -15.85 | -10.44 | 0.68% | -13.87% | HL K1 K2 | 公告 | |
| 仙琚制药 | 9.4(0.11%) | 9.31(-0.96%) | 9.17(-1.5%) | 9.02(-1.64%) | 9.04(0.22%) | 0 | 9.25 | -2.27% | 9.95 | -9.15% | 0.22% | -4.44% | -2.48% | -3.43 | -0.34 | 0.33% | -5.34% | HL K1 K2 | 公告 | |