|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 开创电气 | 55.28(0.47%) | 55.79(0.92%) | 56.65(1.54%) | 60.34(6.51%) | 60.23(-0.18%) | 0 | 33.49 | 79.86% | 41.09 | 46.6% | 11.91% | -12.14% | -0.19% | -38.66 | -10.98 | 14.16% | -13.94% | HL K1 K2 | 公告 | |
| 艾华集团 | 16.35(-0.3%) | 16.41(0.37%) | 16.52(0.67%) | 16.85(2%) | 16.83(-0.12%) | 0 | 15.67 | 7.4% | 17.15 | -1.89% | 4.66% | -9.22% | -2.35% | -4.3 | -3.4 | 4.86% | -9.9% | HL K1 K2 | 公告 | |
| 路维光电 | 46.27(0.7%) | 48.28(4.34%) | 47.2(-2.24%) | 49.63(5.15%) | 50.89(2.54%) | 0 | 36.26 | 40.34% | 42.14 | 20.75% | 13.39% | 0% | 6.76% | -7.42 | -1.08 | 15.79% | -1.2% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.97(3.87%) | 7.14(2.44%) | 7.33(2.66%) | 7.22(-1.5%) | 7.12(-1.39%) | 0 | 5.49 | 29.65% | 6.2 | 14.79% | 13.2% | -16.24% | 3.83% | -4.99 | 0 | 13.92% | -18.35% | HL K1 K2 | 公告 | |
| 珀莱雅 | 71.03(-0.46%) | 70.17(-1.21%) | 70.34(0.24%) | 70.35(0.01%) | 70.61(0.37%) | 0 | 78.36 | -9.89% | 85.31 | -17.24% | 0.77% | -9.18% | -3.54% | -12.84 | -14.61 | 1.55% | -9.3% | HL K1 K2 | 公告 | |
| 花园生物 | 13.53(-0.15%) | 13.67(1.03%) | 14.36(5.05%) | 14.2(-1.11%) | 14.25(0.35%) | 0 | 12.87 | 10.75% | 14.46 | -1.46% | 7.06% | -0.77% | 3.07% | -1.63 | 0 | 8.28% | -2.26% | HL K1 K2 | 公告 | |
| 盈方微 | 7.51(0.94%) | 7.65(1.86%) | 7.56(-1.18%) | 7.6(0.53%) | 7.8(2.63%) | 0 | 7.08 | 10.24% | 8.21 | -4.98% | 5.98% | -7.8% | -2.71% | -4.11 | -1.82 | 7.14% | -9.83% | HL K1 K2 | 公告 | |
| 通程控股 | 6.27(1.46%) | 6.33(0.96%) | 6.42(1.42%) | 6.54(1.87%) | 6.5(-0.61%) | 0 | 5.61 | 15.88% | 6.04 | 7.57% | 9.98% | -0.61% | 4.41% | 0 | 0 | 10.17% | -1.07% | HL K1 K2 | 公告 | |
| 云图控股 | 10.88(0.09%) | 10.77(-1.01%) | 10.74(-0.28%) | 11.04(2.79%) | 10.92(-1.09%) | 0 | 9.02 | 21.08% | 10.04 | 8.77% | 10.19% | -12.29% | -0.34% | -10.03 | 0 | 12% | -12.85% | HL K1 K2 | 公告 | |
| 卧龙新能 | 7.85(2.61%) | 7.76(-1.15%) | 7.77(0.13%) | 7.88(1.42%) | 7.89(0.13%) | 0 | 6.38 | 23.67% | 7.68 | 2.67% | 4.92% | -23.55% | -7.23% | -1.89 | -4.14 | 5.62% | -27.55% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.28(0.85%) | 8.24(-0.48%) | 8.23(-0.12%) | 8.24(0.12%) | 8.27(0.36%) | 0 | 8.29 | -0.27% | 8.73 | -5.25% | 0.73% | -9.32% | -5.42% | -3.37 | -1.59 | 1.22% | -10.01% | HL K1 K2 | 公告 | |
| 武商集团 | 9.37(0.75%) | 9.6(2.45%) | 9.62(0.21%) | 10.17(5.72%) | 9.85(-3.15%) | 0 | 8.98 | 9.73% | 10.11 | -2.53% | 5.91% | -5.38% | -0.76% | -3.87 | -1.09 | 6.83% | -7.86% | HL K1 K2 | 公告 | |
| 浙农股份 | 9.51(-0.42%) | 9.55(0.42%) | 9.57(0.21%) | 9.81(2.51%) | 9.86(0.51%) | 0 | 8.81 | 11.94% | 9.47 | 4.11% | 9.56% | -3.43% | 2.6% | -3.16 | 0 | 9.19% | -5.01% | HL K1 K2 | 公告 | |
| 山煤国际 | 10.52(1.35%) | 10.38(-1.33%) | 10.37(-0.1%) | 10.59(2.12%) | 10.73(1.32%) | 0 | 9.52 | 12.74% | 10.44 | 2.8% | 3.57% | -8.76% | -3.14% | -6.73 | -1.07 | 5.61% | -10.43% | HL K1 K2 | 公告 | |
| 艾力斯 | 97.66(0.71%) | 98.63(0.99%) | 97.68(-0.96%) | 98.29(0.62%) | 98.95(0.67%) | 0 | 88.96 | 11.23% | 99.98 | -1.03% | 3.62% | -13.32% | -3.14% | -20.04 | -24.88 | 4.33% | -13.87% | HL K1 K2 | 公告 | |
| 北元集团 | 3.89(0%) | 3.88(-0.26%) | 3.88(0%) | 3.89(0.26%) | 3.92(0.77%) | 0 | 3.94 | -0.55% | 4.14 | -5.29% | 1.03% | -6.44% | -2.13% | -1.9 | -0.17 | 1.29% | -7.11% | HL K1 K2 | 公告 | |
| 捷昌驱动 | 35.04(-0.74%) | 35.24(0.57%) | 35.04(-0.57%) | 35.38(0.97%) | 36.22(2.37%) | 0 | 35.19 | 2.94% | 42.07 | -13.9% | 6.15% | -9.45% | -1.44% | -9.71 | -8.61 | 8.61% | -9.45% | HL K1 K2 | 公告 | |
| 骏亚科技 | 12.3(1.74%) | 12.1(-1.63%) | 12.3(1.65%) | 12.45(1.22%) | 12.66(1.69%) | 0 | 11.86 | 6.75% | 13.33 | -5% | 7.65% | -11.03% | -1.92% | -3.48 | -3.59 | 7.93% | -11.34% | HL K1 K2 | 公告 | |
| 德冠新材 | 22.53(0.81%) | 22.41(-0.53%) | 22.61(0.89%) | 22.77(0.71%) | 23.41(2.81%) | 0 | 21.77 | 7.53% | 22.99 | 1.84% | 5.93% | -1.97% | 1.15% | -8.31 | -1.32 | 6.31% | -3.66% | HL K1 K2 | 公告 | |
| 一品红 | 53.76(9.49%) | 53.56(-0.37%) | 51.63(-3.6%) | 50.68(-1.84%) | 49.31(-2.7%) | 0 | 42.47 | 16.1% | 54.18 | -8.99% | 2.41% | -11.99% | -4.13% | 0 | -8.97 | 4.69% | -13.31% | HL K1 K2 | 公告 | |
| 国药现代 | 10.28(0.78%) | 10.36(0.78%) | 10.31(-0.48%) | 10.29(-0.19%) | 10.32(0.29%) | 0 | 10.46 | -1.36% | 11.05 | -6.63% | 1.38% | -5.06% | -2.03% | -2.46 | -0.99 | 1.57% | -5.93% | HL K1 K2 | 公告 | |
| 拓邦股份 | 12.83(0.63%) | 12.88(0.39%) | 12.78(-0.78%) | 12.88(0.78%) | 13.43(4.27%) | 0 | 12.17 | 10.38% | 14.01 | -4.12% | 5.66% | -5.82% | -0.93% | -4.61 | -2.71 | 6.84% | -6.87% | HL K1 K2 | 公告 | |
| 厦门象屿 | 8.18(0.74%) | 8.15(-0.37%) | 8.07(-0.98%) | 8.22(1.86%) | 8.27(0.61%) | 0 | 6.74 | 22.75% | 7.27 | 13.8% | 12.82% | -6.24% | 1.16% | -3.7 | -0.14 | 14.23% | -9.62% | HL K1 K2 | 公告 | |
| 国星光电 | 8.71(1.87%) | 8.63(-0.92%) | 8.69(0.7%) | 8.81(1.38%) | 9.06(2.84%) | 0 | 8.91 | 1.65% | 9.83 | -7.84% | 8.24% | 0% | 2.62% | -1.88 | -0.63 | 8.5% | -0.98% | HL K1 K2 | 公告 | |
| 合锻智能 | 20.92(1.55%) | 20.86(-0.29%) | 20.5(-1.73%) | 20.62(0.59%) | 20.62(0%) | 0 | 14.35 | 43.71% | 18.41 | 12.03% | 7.12% | -24.99% | -8.42% | -10.38 | -10.66 | 7.28% | -25.83% | HL K1 K2 | 公告 | |
| 平高电气 | 16.43(-0.12%) | 16.25(-1.1%) | 16.33(0.49%) | 16.79(2.82%) | 16.93(0.83%) | 0 | 15.53 | 9% | 17.24 | -1.82% | 4.18% | -12.96% | -3.59% | -12.93 | -3.28 | 5.88% | -15.69% | HL K1 K2 | 公告 | |
| 绿色动力 | 7.05(1.15%) | 7.02(-0.43%) | 7.03(0.14%) | 7(-0.43%) | 6.96(-0.57%) | 0 | 6.75 | 3.17% | 7.2 | -3.3% | 0% | -8.42% | -3.92% | -2.71 | -0.65 | 0.29% | -8.9% | HL K1 K2 | 公告 | |
| 锦江航运 | 11.18(0.63%) | 11.14(-0.36%) | 11.13(-0.09%) | 11.21(0.72%) | 11.34(1.16%) | 0 | 10.52 | 7.84% | 11.72 | -3.2% | 2.25% | -9.93% | -5.1% | -6.5 | -2.52 | 2.81% | -10.99% | HL K1 K2 | 公告 | |
| 通策医疗 | 41.95(-0.66%) | 41.9(-0.12%) | 41.76(-0.33%) | 42.05(0.69%) | 42.32(0.64%) | 0 | 41.9 | 1% | 45.28 | -6.53% | 1.34% | -5.43% | -1.38% | -16.5 | -2.3 | 1.93% | -7.17% | HL K1 K2 | 公告 | |
| 云维股份 | 3.63(0%) | 3.64(0.28%) | 3.66(0.55%) | 3.8(3.83%) | 3.75(-1.32%) | 0 | 3.27 | 14.81% | 3.58 | 4.83% | 6.53% | -7.64% | -1.31% | -2.47 | -0.17 | 6.53% | -8.98% | HL K1 K2 | 公告 | |
| 中远海能 | 12.59(-0.71%) | 12.32(-2.14%) | 12.1(-1.79%) | 12.08(-0.17%) | 12.89(6.71%) | 0 | 10.78 | 19.55% | 11.89 | 8.39% | 6.71% | -4.73% | 1.94% | -6.34 | -2.74 | 8.32% | -6.25% | HL K1 K2 | 公告 | |
| 安宁股份 | 30.85(0.95%) | 30.61(-0.78%) | 30.72(0.36%) | 31.35(2.05%) | 31.38(0.1%) | 0 | 30.12 | 4.17% | 32.74 | -4.16% | 2.68% | -6.33% | -1.86% | -15.84 | -3.04 | 3.77% | -8.38% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.91(0.58%) | 6.87(-0.58%) | 6.86(-0.15%) | 6.91(0.73%) | 6.92(0.14%) | 0 | 6.76 | 2.35% | 7.09 | -2.34% | 0.87% | -8.1% | -2.91% | -3.56 | -0.48 | 1.76% | -9.07% | HL K1 K2 | 公告 | |
| 森赫股份 | 11.52(0.17%) | 11.41(-0.95%) | 11.66(2.19%) | 11.78(1.03%) | 11.8(0.17%) | 0 | 9.67 | 22.06% | 10.9 | 8.3% | 4.42% | -13.81% | -3.17% | -4.26 | -2.82 | 5.73% | -13.99% | HL K1 K2 | 公告 | |
| 顶固集创 | 10.2(3.45%) | 10.72(5.1%) | 10.94(2.05%) | 11.47(4.84%) | 10.71(-6.63%) | 0 | 8.21 | 30.41% | 9.04 | 18.49% | 18.87% | -6.63% | 6.39% | 0 | 0 | 19.93% | -6.71% | HL K1 K2 | 公告 | |
| 天臣医疗 | 49.66(-1.27%) | 48.51(-2.32%) | 50.21(3.5%) | 50.45(0.48%) | 51.04(1.17%) | 0 | 33.49 | 52.38% | 40.05 | 27.45% | 5.22% | -12.23% | -3.91% | -37.22 | -8.82 | 7.45% | -14.63% | HL K1 K2 | 公告 | |
| 王力安防 | 10.26(1.38%) | 10.08(-1.75%) | 10.5(4.17%) | 10.63(1.24%) | 10.83(1.88%) | 0 | 9.02 | 20.1% | 10 | 8.29% | 7.76% | 0% | 4.17% | -2.81 | 0 | 8.52% | -1.19% | HL K1 K2 | 公告 | |
| 金丹科技 | 17.81(0.34%) | 17.5(-1.74%) | 17.64(0.8%) | 17.78(0.79%) | 17.74(-0.22%) | 0 | 16.99 | 4.44% | 19.21 | -7.65% | 3.14% | -7.84% | -2.55% | -9.61 | -0.94 | 3.14% | -8.27% | HL K1 K2 | 公告 | |
| 华丽家族 | 2.95(0.34%) | 2.93(-0.68%) | 2.91(-0.68%) | 2.97(2.06%) | 2.98(0.34%) | 0 | 2.67 | 11.42% | 3.06 | -2.56% | 2.41% | -11.83% | -5.56% | -2.19 | -0.59 | 3.83% | -12.87% | HL K1 K2 | 公告 | |
| 传化智联 | 5.79(0.35%) | 5.71(-1.38%) | 5.69(-0.35%) | 5.73(0.7%) | 5.76(0.52%) | 0 | 5.43 | 6.04% | 6.02 | -4.38% | 1.23% | -12.59% | -6.43% | -3.95 | -1.22 | 1.59% | -14.29% | HL K1 K2 | 公告 | |
| 英洛华 | 10.04(0.4%) | 9.97(-0.7%) | 9.9(-0.7%) | 9.93(0.3%) | 10.04(1.11%) | 0 | 10.3 | -2.48% | 11.51 | -12.76% | 1.41% | -6.6% | -3.33% | -2.41 | -1.49 | 2.45% | -7.55% | HL K1 K2 | 公告 | |
| 集智股份 | 32.76(-0.97%) | 33.26(1.53%) | 33.08(-0.54%) | 35.85(8.37%) | 38.36(7%) | 0 | 33.17 | 15.66% | 40.11 | -4.36% | 17.78% | -4.41% | 6.5% | -14.11 | -7.72 | 18.98% | -6.26% | HL K1 K2 | 公告 | |
| 华宝新能 | 56.41(0.82%) | 56(-0.73%) | 56.68(1.21%) | 57.15(0.83%) | 57.2(0.09%) | 0 | 52.25 | 9.46% | 60.94 | -6.13% | 3.85% | -14.42% | -6.35% | -33.77 | -18.04 | 5.34% | -16.72% | HL K1 K2 | 公告 | |
| 太平洋 | 4.13(0.24%) | 4.1(-0.73%) | 4.11(0.24%) | 4.13(0.49%) | 4.15(0.48%) | 0 | 3.94 | 5.43% | 4.28 | -2.98% | 1.72% | -10.37% | -4.94% | -1.47 | -0.89 | 1.97% | -10.37% | HL K1 K2 | 公告 | |
| 再升科技 | 4.69(4.69%) | 4.82(2.77%) | 4.76(-1.24%) | 5.06(6.3%) | 5.23(3.36%) | 0 | 4.1 | 27.48% | 4.69 | 11.49% | 17.53% | 0% | 8.1% | -1.26 | -0.41 | 18.33% | -2.79% | HL K1 K2 | 公告 | |
| 新华保险 | 65.88(1.76%) | 65.92(0.06%) | 65.65(-0.41%) | 65.67(0.03%) | 65.77(0.15%) | 0 | 54.73 | 20.17% | 60.73 | 8.3% | 1.59% | -7.24% | -2.75% | -17.68 | -8.76 | 2.4% | -10.14% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.38(-0.11%) | 9.28(-1.07%) | 9.76(5.17%) | 9.79(0.31%) | 9.88(0.92%) | 0 | 8.02 | 23.15% | 9.31 | 6.07% | 7.86% | -3.7% | 2.87% | -3.93 | 0 | 9.29% | -5.36% | HL K1 K2 | 公告 | |
| 恒通股份 | 10.46(1.95%) | 10.33(-1.24%) | 10.27(-0.58%) | 10.3(0.29%) | 10.75(4.37%) | 0 | 9.23 | 16.42% | 10.2 | 5.43% | 12.57% | -0.92% | 5.45% | -3.1 | 0 | 12.8% | -1.83% | HL K1 K2 | 公告 | |
| 鑫宏业 | 41.64(1.56%) | 41.4(-0.58%) | 41(-0.97%) | 41.02(0.05%) | 41.41(0.95%) | 0 | 35.9 | 15.34% | 41.23 | 0.43% | 2.25% | -7.17% | -3.1% | -7.72 | -6.02 | 2.25% | -8.99% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4.66(0%) | 4.65(-0.21%) | 4.57(-1.72%) | 4.59(0.44%) | 4.58(-0.22%) | 0 | 4.59 | -0.12% | 4.96 | -7.58% | 0.22% | -9.49% | -5.54% | -2.19 | -0.67 | 0.66% | -10.02% | HL K1 K2 | 公告 | |
| 安邦护卫 | 42.32(-0.12%) | 41.9(-0.99%) | 42.54(1.53%) | 42.64(0.24%) | 42.43(-0.49%) | 0 | 37.97 | 11.75% | 44.29 | -4.2% | 3.11% | -15.43% | -7.51% | -16.72 | -17.18 | 4.02% | -15.98% | HL K1 K2 | 公告 | |
| 水发燃气 | 6.7(0.3%) | 6.65(-0.75%) | 6.7(0.75%) | 6.81(1.64%) | 6.82(0.15%) | 0 | 6.43 | 6.13% | 6.87 | -0.79% | 2.56% | -10.38% | -3.65% | -5.62 | -0.49 | 3.81% | -12.68% | HL K1 K2 | 公告 | |
| 口子窖 | 31.14(-0.13%) | 30.82(-1.03%) | 30.73(-0.29%) | 30.64(-0.29%) | 30.99(1.14%) | 0 | 32.92 | -5.87% | 34.54 | -10.27% | 1.14% | -6.15% | -3.4% | -9.43 | -3.48 | 1.57% | -6.37% | HL K1 K2 | 公告 | |
| 通合科技 | 27.53(7.25%) | 26.9(-2.29%) | 26.34(-2.08%) | 26.6(0.99%) | 25.95(-2.44%) | 0 | 21.27 | 22.02% | 27.41 | -5.33% | 5.49% | -28.43% | -11.46% | -9.5 | -18.56 | 5.49% | -31.46% | HL K1 K2 | 公告 | |
| 雅运股份 | 19.04(0.74%) | 19.1(0.32%) | 19.38(1.47%) | 19.67(1.5%) | 19.36(-1.58%) | 0 | 16.67 | 16.11% | 20.07 | -3.56% | 3.2% | -17.51% | -5.8% | -18.45 | -4.71 | 4.31% | -20.66% | HL K1 K2 | 公告 | |
| 东方证券 | 10.4(-0.38%) | 10.34(-0.58%) | 10.31(-0.29%) | 10.41(0.97%) | 10.45(0.38%) | 0 | 9.81 | 6.49% | 10.58 | -1.22% | 1.36% | -10.3% | -3.22% | -1.84 | -1.9 | 2.05% | -10.99% | HL K1 K2 | 公告 | |
| 乐山电力 | 10.34(1.08%) | 10.24(-0.97%) | 10.23(-0.1%) | 10.34(1.08%) | 10.4(0.58%) | 0 | 10.08 | 3.17% | 12.65 | -17.81% | 2.97% | -16.8% | -5.37% | -8.01 | -1.21 | 4.1% | -19% | HL K1 K2 | 公告 | |
| 晋拓股份 | 17.15(1.06%) | 16.96(-1.11%) | 17.02(0.35%) | 17.16(0.82%) | 17.53(2.16%) | 0 | 17.31 | 1.25% | 19.33 | -9.32% | 4.41% | -4.68% | -1.69% | -6.27 | -3.07 | 5.86% | -6.41% | HL K1 K2 | 公告 | |
| 莱宝高科 | 10.4(0.78%) | 10.44(0.38%) | 10.68(2.3%) | 10.73(0.47%) | 10.97(2.24%) | 0 | 10.29 | 6.57% | 11.5 | -4.59% | 8.08% | -6.96% | -1.15% | -3.92 | -2.49 | 8.29% | -7.58% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.43(-0.29%) | 3.39(-1.17%) | 3.44(1.47%) | 3.5(1.74%) | 3.5(0%) | 0 | 3.2 | 9.41% | 3.53 | -0.88% | 9.72% | -1.41% | 3.54% | -0.6 | 0 | 10.06% | -3.58% | HL K1 K2 | 公告 | |
| 北矿科技 | 22.8(1.47%) | 22.37(-1.89%) | 22.38(0.04%) | 22.55(0.76%) | 22.85(1.33%) | 0 | 19.62 | 16.44% | 22.98 | -0.55% | 4.48% | -10.11% | -3.38% | -6.17 | -5.54 | 5.3% | -11.54% | HL K1 K2 | 公告 | |
| 沧州大化 | 12.13(0.41%) | 11.9(-1.9%) | 12.22(2.69%) | 12.3(0.65%) | 12.59(2.36%) | 0 | 11.07 | 13.76% | 12.47 | 0.94% | 6.16% | -6.74% | 0.3% | -8.44 | -0.5 | 6.24% | -10.77% | HL K1 K2 | 公告 | |
| 百隆东方 | 5.32(0.19%) | 5.32(0%) | 5.35(0.56%) | 5.4(0.93%) | 5.46(1.11%) | 0 | 4.99 | 9.42% | 5.38 | 1.57% | 4.6% | -6.19% | -0.86% | -3.07 | -0.67 | 5.41% | -6.98% | HL K1 K2 | 公告 | |
| 贵州茅台 | 1444.65(-0.51%) | 1449.15(0.31%) | 1447.3(-0.13%) | 1450.5(0.22%) | 1448(-0.17%) | 0 | 1430.22 | 1.24% | 1512.14 | -4.24% | 1.97% | -1.9% | -0.21% | -75.87 | 0 | 1.97% | -2.56% | HL K1 K2 | 公告 | |
| 三维通信 | 10.78(2.76%) | 10.62(-1.48%) | 10.53(-0.85%) | 10.77(2.28%) | 10.89(1.11%) | 0 | 8.69 | 25.28% | 10.39 | 4.78% | 8.9% | -12.46% | -5.01% | -9.91 | -3.46 | 9.12% | -16.1% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.75(2.02%) | 21.62(-0.6%) | 21.73(0.51%) | 21.84(0.51%) | 22.2(1.65%) | 0 | 21.64 | 2.61% | 23.38 | -5.06% | 4.96% | -2.55% | 0.8% | -3.86 | -2.11 | 5.51% | -2.8% | HL K1 K2 | 公告 | |
| 楚江新材 | 11.21(1.54%) | 11.39(1.61%) | 11.35(-0.35%) | 11.56(1.85%) | 11.72(1.38%) | 0 | 9.18 | 27.67% | 10.51 | 11.54% | 8.62% | -16.35% | -4.57% | -6.56 | -4.3 | 9.02% | -18.1% | HL K1 K2 | 公告 | |
| 健康元 | 12.33(3.01%) | 12.38(0.41%) | 12.41(0.24%) | 12.35(-0.48%) | 12.45(0.81%) | 0 | 11.34 | 9.74% | 12.22 | 1.87% | 4.97% | -1.97% | 1.84% | -1.6 | 0 | 5.24% | -3.11% | HL K1 K2 | 公告 | |
| 东箭科技 | 11.77(0.09%) | 11.9(1.1%) | 12.08(1.51%) | 12.48(3.31%) | 12.36(-0.96%) | 0 | 10.82 | 14.28% | 11.75 | 5.22% | 12.77% | -1.12% | 5.39% | -1.46 | 0 | 13.6% | -3.36% | HL K1 K2 | 公告 | |
| 江河集团 | 8.17(0.37%) | 8(-2.08%) | 7.92(-1%) | 7.98(0.76%) | 8.02(0.5%) | 0 | 6.33 | 26.72% | 7.01 | 14.33% | 5.67% | -4.3% | 0.8% | -2.35 | 0 | 5.94% | -5.65% | HL K1 K2 | 公告 | |
| 津膜科技 | 7.68(2.26%) | 7.5(-2.34%) | 7.59(1.2%) | 7.95(4.74%) | 8.32(4.65%) | 0 | 6.64 | 25.28% | 7.16 | 16.25% | 18.18% | 0% | 9.43% | -0.94 | 0 | 18.69% | -5.88% | HL K1 K2 | 公告 | |
| 公元股份 | 4.21(0.96%) | 4.22(0.24%) | 4.23(0.24%) | 4.28(1.18%) | 4.28(0%) | 0 | 4.13 | 3.54% | 4.46 | -4.09% | 3.38% | -5.52% | -1.4% | -1.88 | -0.26 | 3.63% | -5.93% | HL K1 K2 | 公告 | |
| 百奥泰 | 25(-0.36%) | 25.25(1%) | 25.28(0.12%) | 25.12(-0.63%) | 24.85(-1.07%) | 0 | 24.09 | 3.14% | 27.41 | -9.35% | 1.26% | -9.9% | -5.07% | -8.71 | -4.09 | 1.76% | -10.74% | HL K1 K2 | 公告 | |
| 凤凰传媒 | 10.1(0.2%) | 10(-0.99%) | 9.95(-0.5%) | 9.99(0.4%) | 10.27(2.8%) | 0 | 10.59 | -3% | 11.21 | -8.41% | 3.22% | -2.75% | 0.38% | -1.31 | -0.89 | 3.63% | -2.93% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.98(1.27%) | 7.93(-0.63%) | 7.94(0.13%) | 7.96(0.25%) | 7.99(0.38%) | 0 | 7.66 | 4.32% | 8.27 | -3.43% | 1.4% | -8.69% | -3.13% | -2.58 | -1.07 | 1.65% | -8.69% | HL K1 K2 | 公告 | |
| 马钢股份 | 3.88(0.26%) | 3.85(-0.77%) | 3.82(-0.78%) | 3.91(2.36%) | 3.95(1.02%) | 0 | 3.37 | 17.27% | 3.77 | 4.85% | 4.22% | -9.61% | -2.11% | -2.97 | -0.32 | 4.5% | -11.63% | HL K1 K2 | 公告 | |
| 欣旺达 | 28.64(1.42%) | 28.79(0.52%) | 29.28(1.7%) | 29.49(0.72%) | 29.63(0.47%) | 0 | 22.65 | 30.8% | 26.95 | 9.94% | 5.44% | -19.22% | -7.25% | -26.89 | -11.91 | 6.28% | -21.82% | HL K1 K2 | 公告 | |
| 申通快递 | 14.31(1.27%) | 14.35(0.28%) | 14.33(-0.14%) | 14.37(0.28%) | 14.32(-0.35%) | 0 | 12.66 | 13.1% | 14.67 | -2.39% | 1.99% | -10.33% | -5.36% | -7.58 | -3.39 | 4.91% | -11.39% | HL K1 K2 | 公告 | |
| 天岳先进 | 78.98(-2.87%) | 84.56(7.07%) | 83.59(-1.15%) | 88.64(6.04%) | 88.58(-0.07%) | 0 | 62.62 | 41.46% | 74.31 | 19.2% | 30.07% | -0.07% | 17.64% | 0 | 0 | 32.23% | -3.2% | HL K1 K2 | 公告 | |
| 宏华数科 | 76.39(-1.44%) | 77.01(0.81%) | 77.64(0.82%) | 77.16(-0.62%) | 77.37(0.27%) | 0 | 69.81 | 10.82% | 77.78 | -0.53% | 2.53% | -7.25% | -1.2% | -1.6 | -11.83 | 3.57% | -7.67% | HL K1 K2 | 公告 | |