|
12-24涨幅
12-25涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 |
|||||||||||||||
| 股票 | 12-20 | 12-23 | 12-24 | 12-25 | 新价(12-26) | 涨停数(20日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 图表 | 收藏 |
| 中威电子 | 9.05(1.57%) | 8.18(-9.61%) | 8.09(-1.1%) | 7.72(-4.57%) | 7.66(-0.78%) | 1 | 5.87 | 30.55% | 7.58 | 1.08% | 0% | -24.9% | -11.26% | HL K1 K2 | |
| 联建光电 | 5.16(5.09%) | 4.68(-9.3%) | 4.53(-3.21%) | 4.18(-7.73%) | 4.25(1.67%) | 0 | 3.51 | 21.24% | 4.67 | -9.05% | 1.67% | -24.51% | -15.14% | HL K1 K2 | |
| 尔康制药 | 3.23(0.62%) | 2.99(-7.43%) | 2.96(-1%) | 2.86(-3.38%) | 2.86(0%) | 0 | 2.45 | 16.55% | 2.92 | -1.9% | 0% | -20.33% | -12.75% | HL K1 K2 | |
| 兴源环境 | 3.28(1.55%) | 3.03(-7.62%) | 3.04(0.33%) | 2.83(-6.91%) | 2.85(0.71%) | 0 | 1.83 | 55.35% | 2.38 | 19.55% | 0.71% | -24.2% | -15.01% | HL K1 K2 | |
| 通光线缆 | 8.64(1.17%) | 8.18(-5.32%) | 8.3(1.47%) | 8(-3.61%) | 8.17(2.13%) | 0 | 6.78 | 20.58% | 8.29 | -1.45% | 2.13% | -9.92% | -5.32% | HL K1 K2 | |
| 佳创视讯 | 6.87(-0.15%) | 6.16(-10.33%) | 5.93(-3.73%) | 5.7(-3.88%) | 5.75(0.88%) | 0 | 5.05 | 13.76% | 6.46 | -10.99% | 0.88% | -27.94% | -16.07% | HL K1 K2 | |
| 隆华科技 | 7.84(-0.63%) | 7.85(0.13%) | 7.92(0.89%) | 7.3(-7.83%) | 7.64(4.66%) | 0 | 5.86 | 30.27% | 6.75 | 13.21% | 4.66% | -4.86% | 0.3% | HL K1 K2 | |
| 雅本化学 | 7.65(1.19%) | 7.31(-4.44%) | 7.27(-0.55%) | 7.11(-2.2%) | 7.14(0.42%) | 0 | 5.88 | 21.35% | 7.43 | -3.86% | 0.42% | -14.39% | -8.6% | HL K1 K2 | |
| 新莱应材 | 28(7.69%) | 28.16(0.57%) | 28.82(2.34%) | 28.47(-1.21%) | 29.12(2.28%) | 0 | 21.88 | 33.11% | 26.79 | 8.69% | 14.2% | 0% | 6.79% | HL K1 K2 | |
| 新天科技 | 3.84(0.26%) | 3.59(-6.51%) | 3.62(0.84%) | 3.53(-2.49%) | 3.58(1.42%) | 0 | 2.91 | 22.93% | 3.39 | 5.72% | 1.42% | -12.25% | -7.39% | HL K1 K2 | |
| 精锻科技 | 9.29(1.42%) | 8.83(-4.95%) | 9.03(2.27%) | 9.01(-0.22%) | 9.38(4.11%) | 0 | 8.59 | 9.22% | 10.26 | -8.54% | 6.23% | -8.4% | -2.71% | HL K1 K2 | |
| 开山股份 | 9.5(0.21%) | 9.25(-2.63%) | 9.32(0.76%) | 9.27(-0.54%) | 9.49(2.37%) | 0 | 10.53 | -9.88% | 12.26 | -22.61% | 2.59% | -5.67% | -1.75% | HL K1 K2 | |
| 星星科技 | 5.79(8.02%) | 5.5(-5.01%) | 5.28(-4%) | 4.91(-7.01%) | 4.82(-1.83%) | 1 | 2.48 | 94.23% | 3.28 | 46.81% | 7.11% | -18.86% | -6.83% | HL K1 K2 | |
| 常山药业 | 19.77(-2.75%) | 20.49(3.64%) | 21.19(3.42%) | 20.19(-4.72%) | 19.82(-1.83%) | 0 | 11.36 | 74.44% | 14.68 | 35.01% | 3.88% | -8.75% | -1.35% | HL K1 K2 | |
| 仟源医药 | 9.31(-0.21%) | 8.93(-4.08%) | 8.91(-0.22%) | 8.67(-2.69%) | 8.7(0.35%) | 0 | 7.98 | 9.08% | 9.79 | -11.15% | 0.35% | -12.3% | -7.56% | HL K1 K2 | |
| 卫宁健康 | 7.92(0%) | 7.57(-4.42%) | 7.47(-1.32%) | 7.42(-0.67%) | 7.42(0%) | 0 | 6.18 | 20.06% | 7.24 | 2.42% | 0% | -9.4% | -5.77% | HL K1 K2 | |
| 金信诺 | 10.6(2.22%) | 9.97(-5.94%) | 10.68(7.12%) | 10.23(-4.21%) | 12.28(20.04%) | 1 | 7.07 | 73.67% | 8.99 | 36.54% | 35.24% | 0% | 24.08% | HL K1 K2 | |
| 光线传媒 | 9.59(0.42%) | 9.17(-4.38%) | 9.27(1.09%) | 9.37(1.08%) | 9.59(2.35%) | 0 | 7.97 | 20.36% | 9.22 | 4.06% | 10.61% | -2.94% | 1.47% | HL K1 K2 | |
| 初灵信息 | 17.01(0.59%) | 15.88(-6.64%) | 15.35(-3.34%) | 14.75(-3.91%) | 14.97(1.49%) | 0 | 12.77 | 17.19% | 15.69 | -4.61% | 1.49% | -13.12% | -8.68% | HL K1 K2 | |
| 依米康 | 11.89(3.3%) | 11.3(-4.96%) | 11.21(-0.8%) | 11.51(2.68%) | 13.81(19.98%) | 1 | 6.99 | 97.7% | 8.83 | 56.32% | 32.79% | 0% | 22.72% | HL K1 K2 | |
| 新开普 | 10.97(1.2%) | 10.23(-6.75%) | 10.3(0.68%) | 9.89(-3.98%) | 10.09(2.02%) | 0 | 7.33 | 37.61% | 8.98 | 12.42% | 2.02% | -18.83% | -11.08% | HL K1 K2 | |
| 融捷健康 | 4.1(0.74%) | 3.79(-7.56%) | 3.82(0.79%) | 3.69(-3.4%) | 3.72(0.81%) | 0 | 2.84 | 31.13% | 3.4 | 9.34% | 0.81% | -18.24% | -11.03% | HL K1 K2 | |
| 宝莱特 | 7.69(1.05%) | 6.96(-9.49%) | 6.83(-1.87%) | 6.7(-1.9%) | 6.7(0%) | 0 | 6.64 | 0.86% | 7.98 | -16% | 0% | -17.79% | -12.04% | HL K1 K2 | |
| 天玑科技 | 18.26(4.22%) | 17.89(-2.03%) | 15.93(-10.96%) | 14.51(-8.91%) | 14.29(-1.52%) | 1 | 7.01 | 103.74% | 9.32 | 53.35% | 19.18% | -21.91% | -6.69% | HL K1 K2 | |
| 迪安诊断 | 12.49(-1.5%) | 12.02(-3.76%) | 12.11(0.75%) | 12.14(0.25%) | 11.92(-1.81%) | 0 | 13.93 | -14.45% | 16.59 | -28.15% | 0% | -11.57% | -6.63% | HL K1 K2 | |
| 瑞丰高材 | 10.4(1.46%) | 9.81(-5.67%) | 9.82(0.1%) | 9.48(-3.46%) | 10.11(6.65%) | 0 | 8.38 | 20.66% | 10.51 | -3.82% | 6.65% | -11.7% | -5.34% | HL K1 K2 | |
| 佳云科技 | 5.74(-0.17%) | 4.93(-14.11%) | 4.69(-4.87%) | 4.43(-5.54%) | 4.44(0.23%) | 1 | 2.66 | 67.16% | 3.63 | 22.31% | 0.23% | -31.38% | -18.94% | HL K1 K2 | |
| 瑞丰光电 | 6.21(2.31%) | 5.8(-6.6%) | 5.8(0%) | 5.59(-3.62%) | 5.75(2.86%) | 0 | 4.1 | 40.27% | 5.06 | 13.71% | 2.86% | -7.41% | -2.26% | HL K1 K2 | |
| 飞力达 | 7.49(1.22%) | 6.89(-8.01%) | 6.95(0.87%) | 6.69(-3.74%) | 6.79(1.49%) | 0 | 5.54 | 22.5% | 6.9 | -1.53% | 1.49% | -19.36% | -11.51% | HL K1 K2 | |
| 东宝生物 | 5.58(0.9%) | 5.29(-5.2%) | 5.33(0.76%) | 5.25(-1.5%) | 5.26(0.19%) | 0 | 4.83 | 8.92% | 5.68 | -7.39% | 0.19% | -12.77% | -7.6% | HL K1 K2 | |
| 冠昊生物 | 13.81(-2.4%) | 12.95(-6.23%) | 12.63(-2.47%) | 12.75(0.95%) | 12.69(-0.47%) | 0 | 10.18 | 24.68% | 12.44 | 2% | 0.48% | -11.69% | -6.06% | HL K1 K2 | |
| 美晨科技 | 2.59(0%) | 2.36(-8.88%) | 2.29(-2.97%) | 2.19(-4.37%) | 2.21(0.91%) | 0 | 1.49 | 47.94% | 1.91 | 15.52% | 0.91% | -26.33% | -15.95% | HL K1 K2 | |
| 上海新阳 | 39.97(2.51%) | 39.08(-2.23%) | 39.56(1.23%) | 39.14(-1.06%) | 39.71(1.46%) | 0 | 31.42 | 26.38% | 36.52 | 8.72% | 4.25% | -3.33% | 0.43% | HL K1 K2 | |
| 方直科技 | 12.79(2.48%) | 11.66(-8.84%) | 11.57(-0.77%) | 11.13(-3.8%) | 11.18(0.45%) | 0 | 8.62 | 29.77% | 10.61 | 5.33% | 0.45% | -18.87% | -11.77% | HL K1 K2 | |
| 开尔新材 | 5.08(1.8%) | 4.76(-6.3%) | 4.82(1.26%) | 4.71(-2.28%) | 4.74(0.64%) | 0 | 4.08 | 16.05% | 4.76 | -0.48% | 0.64% | -13.97% | -8.31% | HL K1 K2 | |
| 金城医药 | 12.69(0.79%) | 13.12(3.39%) | 12.92(-1.52%) | 12.5(-3.25%) | 12.38(-0.96%) | 0 | 13.53 | -8.48% | 15.92 | -22.25% | 0% | -9.7% | -5.73% | HL K1 K2 | |
| 洲明科技 | 7.88(-0.25%) | 7.42(-5.84%) | 7.37(-0.67%) | 7.2(-2.31%) | 7.23(0.42%) | 0 | 5.67 | 27.57% | 6.88 | 5.12% | 6.64% | -13.1% | -1.86% | HL K1 K2 | |
| 银信科技 | 16.14(6.75%) | 16.2(0.37%) | 15.39(-5%) | 13.73(-10.79%) | 14.1(2.69%) | 0 | 8.66 | 62.89% | 10.6 | 33.08% | 11.2% | -12.96% | -3.68% | HL K1 K2 | |
| 永利股份 | 4.73(0.85%) | 4.48(-5.29%) | 4.54(1.34%) | 4.42(-2.64%) | 4.62(4.52%) | 0 | 3.56 | 29.8% | 4.14 | 11.64% | 4.52% | -11.66% | -5.42% | HL K1 K2 | |
| 拓尔思 | 21.31(2.55%) | 19.78(-7.18%) | 19.71(-0.35%) | 19.08(-3.2%) | 20.78(8.91%) | 1 | 13.75 | 51.08% | 17.35 | 19.74% | 8.91% | -13.31% | -3.59% | HL K1 K2 | |
| 富瑞特装 | 7.31(0.27%) | 6.97(-4.65%) | 7.12(2.15%) | 6.92(-2.81%) | 7.09(2.46%) | 0 | 6.23 | 13.78% | 7.35 | -3.51% | 2.46% | -9.1% | -5.17% | HL K1 K2 | |
| 光韵达 | 9.31(1.2%) | 8.84(-5.05%) | 8.78(-0.68%) | 8.45(-3.76%) | 8.83(4.5%) | 0 | 5.97 | 47.83% | 7.53 | 17.23% | 4.5% | -15.66% | -7.04% | HL K1 K2 | |
| 上海钢联 | 24.43(0.16%) | 23.27(-4.75%) | 23.39(0.52%) | 22.93(-1.97%) | 23.29(1.57%) | 0 | 19.86 | 17.24% | 23.91 | -2.61% | 1.57% | -12.61% | -6.18% | HL K1 K2 | |
| 金力泰 | 7.73(2.79%) | 7.28(-5.82%) | 7.21(-0.96%) | 7.13(-1.11%) | 6.96(-2.38%) | 0 | 5.85 | 18.88% | 7.16 | -2.8% | 0% | -9.96% | -5.79% | HL K1 K2 | |
| 正海磁材 | 12.63(0.96%) | 12.38(-1.98%) | 12.64(2.1%) | 13.39(5.93%) | 13.75(2.69%) | 0 | 9.83 | 39.89% | 11.71 | 17.47% | 11.07% | -2% | 5.62% | HL K1 K2 | |
| 北京君正 | 74.49(-0.16%) | 74.78(0.39%) | 74.66(-0.16%) | 72.75(-2.56%) | 74.75(2.75%) | 0 | 55.62 | 34.39% | 67.11 | 11.38% | 10.68% | -0.04% | 5.44% | HL K1 K2 | |
| 科大智能 | 11.28(2.64%) | 10.55(-6.47%) | 10.73(1.71%) | 10.24(-4.57%) | 10.43(1.86%) | 0 | 6.15 | 69.57% | 7.92 | 31.77% | 1.86% | -20.92% | -11.47% | HL K1 K2 | |
| 银禧科技 | 6.46(1.89%) | 5.99(-7.28%) | 6.12(2.17%) | 5.92(-3.27%) | 5.97(0.84%) | 0 | 4.97 | 20.14% | 6.06 | -1.47% | 0.84% | -14.22% | -8.76% | HL K1 K2 | |
| 金运激光 | 15.81(-1.13%) | 14.99(-5.19%) | 14.68(-2.07%) | 14.05(-4.29%) | 14.16(0.78%) | 0 | 7.44 | 90.42% | 10.05 | 40.88% | 0.78% | -35.28% | -17.71% | HL K1 K2 | |
| 鸿利智汇 | 8.15(1.75%) | 7.75(-4.91%) | 7.9(1.94%) | 7.7(-2.53%) | 7.82(1.56%) | 0 | 6.14 | 27.28% | 7.38 | 5.98% | 1.56% | -7.67% | -2.77% | HL K1 K2 | |
| 安利股份 | 15.85(-0.44%) | 15.19(-4.16%) | 15.45(1.71%) | 15.2(-1.62%) | 15.42(1.45%) | 0 | 13.49 | 14.31% | 15.86 | -2.8% | 1.51% | -11.18% | -3.54% | HL K1 K2 | |
| 东方电热 | 5.13(-0.19%) | 4.91(-4.29%) | 4.68(-4.68%) | 4.6(-1.71%) | 4.65(1.09%) | 0 | 4.2 | 10.84% | 5.07 | -8.31% | 1.09% | -22.37% | -13.93% | HL K1 K2 | |
| 电科院 | 6.5(0.93%) | 6.15(-5.38%) | 6.29(2.28%) | 6.03(-4.13%) | 6.04(0.17%) | 0 | 4.6 | 31.37% | 5.78 | 4.41% | 0.17% | -13.71% | -8.1% | HL K1 K2 | |
| 日科化学 | 6.16(-1.12%) | 5.74(-6.82%) | 5.71(-0.52%) | 5.51(-3.5%) | 5.59(1.45%) | 0 | 5.14 | 8.85% | 6.01 | -7.05% | 1.45% | -13.73% | -8.35% | HL K1 K2 | |
| 佳讯飞鸿 | 8.94(0.9%) | 8.16(-8.72%) | 8.2(0.49%) | 7.92(-3.41%) | 8.02(1.26%) | 0 | 6.14 | 30.59% | 7.36 | 8.97% | 1.26% | -18.08% | -8.31% | HL K1 K2 | |
| 易华录 | 25.99(1.05%) | 24.58(-5.43%) | 24.37(-0.85%) | 23.67(-2.87%) | 24.59(3.89%) | 0 | 20.6 | 19.36% | 25.65 | -4.13% | 3.89% | -10.65% | -5.68% | HL K1 K2 | |
| 亿通科技 | 9.5(-0.52%) | 8.57(-9.79%) | 8.25(-3.73%) | 7.74(-6.18%) | 9.29(20.03%) | 2 | 6.22 | 49.38% | 8.03 | 15.72% | 20.03% | -11.69% | 0.82% | HL K1 K2 | |
| 森远股份 | 12.08(5.41%) | 11.22(-7.12%) | 11.02(-1.78%) | 10.77(-2.27%) | 10.89(1.11%) | 0 | 8.83 | 23.29% | 11.7 | -6.9% | 1.11% | -14.86% | -8.17% | HL K1 K2 | |
| 欣旺达 | 23.25(0.43%) | 22.84(-1.76%) | 23(0.7%) | 22.59(-1.78%) | 23.04(1.99%) | 0 | 15.61 | 47.61% | 18.25 | 26.27% | 1.99% | -3.56% | -0.6% | HL K1 K2 | |
| 理邦仪器 | 12.37(0.9%) | 11.68(-5.58%) | 11.73(0.43%) | 11.74(0.09%) | 11.6(-1.19%) | 0 | 9.1 | 27.46% | 10.98 | 5.63% | 0% | -14.26% | -6.51% | HL K1 K2 | |
| 舒泰神 | 7.96(1.14%) | 7.57(-4.9%) | 7.48(-1.19%) | 7.81(4.41%) | 8(2.43%) | 0 | 6.72 | 18.98% | 8.05 | -0.62% | 6.95% | -8.68% | -2.58% | HL K1 K2 | |
| 聚光科技 | 16.08(-0.5%) | 15.35(-4.54%) | 15.31(-0.26%) | 15.42(0.72%) | 15.5(0.52%) | 0 | 12.26 | 26.44% | 15.05 | 2.98% | 1.24% | -14.51% | -7.42% | HL K1 K2 | |
| 海伦哲 | 5.87(1.03%) | 5.5(-6.3%) | 5.57(1.27%) | 5.33(-4.31%) | 5.42(1.69%) | 0 | 3.85 | 40.61% | 4.74 | 14.4% | 1.69% | -18.37% | -9.42% | HL K1 K2 | |
| 高盟新材 | 8.98(1.58%) | 8.55(-4.79%) | 8.6(0.58%) | 8.41(-2.21%) | 8.51(1.19%) | 0 | 7.02 | 21.16% | 8.58 | -0.8% | 1.19% | -10.61% | -6.24% | HL K1 K2 | |
| 翰宇药业 | 15.72(12.21%) | 14.87(-5.41%) | 15.27(2.69%) | 13.75(-9.95%) | 13.47(-2.04%) | 0 | 10.68 | 26.16% | 12.96 | 3.97% | 12.72% | -14.31% | 0.73% | HL K1 K2 | |
| 纳川股份 | 2.6(-0.38%) | 2.37(-8.85%) | 2.3(-2.95%) | 2.17(-5.65%) | 2.18(0.46%) | 0 | 1.69 | 28.7% | 2.18 | 0.11% | 0.46% | -29.22% | -18.86% | HL K1 K2 | |
| 节能铁汉 | 2.88(-1.37%) | 2.7(-6.25%) | 2.58(-4.44%) | 2.43(-5.81%) | 2.46(1.23%) | 1 | 1.73 | 42.51% | 2.12 | 16.08% | 1.23% | -22.64% | -11.22% | HL K1 K2 | |
| 长海股份 | 11.25(-0.27%) | 11.11(-1.24%) | 11.03(-0.72%) | 11.02(-0.09%) | 11.1(0.73%) | 0 | 9.89 | 12.19% | 11.4 | -2.61% | 0.73% | -10.27% | -4.06% | HL K1 K2 | |
| 长荣股份 | 6.34(0.96%) | 5.93(-6.47%) | 5.97(0.67%) | 5.75(-3.69%) | 5.84(1.57%) | 0 | 4.7 | 24.38% | 5.71 | 2.32% | 1.57% | -17.75% | -10.08% | HL K1 K2 | |
| 福安药业 | 4.77(0.21%) | 4.58(-3.98%) | 4.63(1.09%) | 4.54(-1.94%) | 4.53(-0.22%) | 0 | 3.89 | 16.54% | 4.45 | 1.76% | 0% | -12.55% | -7.94% | HL K1 K2 | |
| 佳士科技 | 9.43(0.75%) | 9.05(-4.03%) | 9.27(2.43%) | 9.14(-1.4%) | 9.39(2.74%) | 0 | 7.41 | 26.72% | 8.5 | 10.46% | 3.76% | -6.94% | -2.17% | HL K1 K2 | |
| 科德教育 | 18.94(6.34%) | 18.19(-3.96%) | 17.51(-3.74%) | 16.62(-5.08%) | 17.29(4.03%) | 1 | 10.15 | 70.42% | 12.86 | 34.49% | 22.71% | -8.71% | 7.62% | HL K1 K2 | |
| 潜能恒信 | 13.65(2.63%) | 13.06(-4.32%) | 13.07(0.08%) | 12.79(-2.14%) | 12.94(1.17%) | 0 | 12.66 | 2.19% | 14.87 | -12.97% | 1.17% | -11.67% | -6.71% | HL K1 K2 | |
| 维尔利 | 3.9(0.26%) | 3.65(-6.41%) | 3.65(0%) | 3.56(-2.47%) | 3.58(0.56%) | 0 | 3.19 | 12.25% | 3.68 | -2.72% | 0.56% | -15.57% | -10.23% | HL K1 K2 | |
| 神农种业 | 4.29(1.66%) | 3.8(-11.42%) | 3.69(-2.89%) | 3.47(-5.96%) | 3.49(0.58%) | 1 | 2.51 | 39.3% | 3.11 | 12.19% | 0.58% | -29.64% | -19.72% | HL K1 K2 | |
| 国投智能 | 16.47(0.24%) | 15.35(-6.8%) | 15.23(-0.78%) | 14.91(-2.1%) | 15.03(0.8%) | 0 | 12.26 | 22.62% | 15 | 0.17% | 1.42% | -11.28% | -5.32% | HL K1 K2 | |
| 永清环保 | 5.43(0.37%) | 5.11(-5.89%) | 5.19(1.57%) | 5.04(-2.89%) | 5.1(1.19%) | 0 | 4.66 | 9.55% | 5.49 | -7.03% | 1.19% | -12.82% | -7.89% | HL K1 K2 | |
| 通裕重工 | 2.85(-0.35%) | 2.73(-4.21%) | 2.73(0%) | 2.67(-2.2%) | 2.67(0%) | 0 | 2.13 | 25.17% | 2.46 | 8.6% | 0% | -14.42% | -8.31% | HL K1 K2 | |
| 力源信息 | 10.6(2.02%) | 10.03(-5.38%) | 10.11(0.8%) | 9.73(-3.76%) | 9.86(1.34%) | 0 | 5.76 | 71.09% | 7.64 | 29.07% | 1.34% | -14.34% | -7.17% | HL K1 K2 | |
| 东软载波 | 18.45(-0.16%) | 17.78(-3.63%) | 18.21(2.42%) | 17.7(-2.8%) | 18.46(4.29%) | 0 | 12.34 | 49.55% | 14.98 | 23.24% | 12.7% | -0.27% | 4.46% | HL K1 K2 | |