股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
春秋航空 52.7(0.13%) 52.7(0%) 52.85(0.28%) 52.3(-1.04%) 52.83(1.01%) 0 52.27 1.07% 55.95 -5.58% 1.5% -6.66% -1.67% -10.73 -4.68 2.23% -7.32% HL   K1   K2 公告
伟思医疗 53(0.51%) 55.86(5.4%) 56(0.25%) 54.52(-2.64%) 55.51(1.82%) 0 33.91 63.68% 40.31 37.69% 25.76% -0.88% 15.6% 0 0 27.61% -5.64% HL   K1   K2 公告
信测标准 24.93(-4.23%) 24.84(-0.36%) 24.81(-0.12%) 23.83(-3.95%) 23.91(0.34%) 0 18.9 26.52% 22.94 4.23% 9.53% -9.26% -0.17% -16.45 -1.03 10.69% -10.01% HL   K1   K2 公告
水井坊 42.07(2.96%) 41.78(-0.69%) 41.99(0.5%) 41.9(-0.21%) 42.2(0.72%) 0 43.52 -3.04% 48.45 -12.9% 5.58% 0% 2.24% 0 0 6.16% -1.06% HL   K1   K2 公告
津投城开 3(6.01%) 2.98(-0.67%) 2.96(-0.67%) 2.85(-3.72%) 2.85(0%) 0 2.31 23.47% 2.75 3.7% 4.4% -5% -0.98% -0 0 5.56% -6.86% HL   K1   K2 公告
滨化股份 4.46(1.36%) 4.43(-0.67%) 4.41(-0.45%) 4.32(-2.04%) 4.38(1.39%) 0 3.89 12.68% 4.21 4.06% 4.29% -5.4% -0.5% -0.68 0 4.53% -7.79% HL   K1   K2 公告
中国重汽 17.92(-1.1%) 17.96(0.22%) 18.06(0.56%) 18.01(-0.28%) 18.28(1.5%) 0 16.66 9.69% 18.43 -0.8% 3.22% -8.37% -0.4% -4.74 -0.15 3.8% -9.33% HL   K1   K2 公告
京沪高铁 5.48(0%) 5.45(-0.55%) 5.44(-0.18%) 5.42(-0.37%) 5.39(-0.55%) 0 5.47 -1.51% 5.74 -6.13% 0% -4.43% -2.29% -0.38 -0.41 0.37% -5.77% HL   K1   K2 公告
开创国际 11.26(0.09%) 11.22(-0.36%) 11.15(-0.62%) 11.02(-1.17%) 11.17(1.36%) 0 9.33 19.78% 10.37 7.69% 6.89% -2.95% 2.18% -1.32 0 7.4% -4.2% HL   K1   K2 公告
大东方 4.98(0.4%) 5(0.4%) 5(0%) 4.91(-1.8%) 4.93(0.41%) 0 4.58 7.62% 5.74 -14.13% 2.71% -7.68% -1.45% -0.33 -0.36 3.57% -7.85% HL   K1   K2 公告
上海石化 2.88(0%) 2.88(0%) 2.87(-0.35%) 2.84(-1.05%) 2.85(0.35%) 0 2.88 -0.92% 3.08 -7.47% 0.71% -3.72% -1.23% -0.32 -0.03 1.06% -5% HL   K1   K2 公告
利民股份 23.05(-0.95%) 22.44(-2.65%) 22.58(0.62%) 21.65(-4.12%) 21.95(1.39%) 0 11.4 92.51% 13.97 57.12% 17.76% -6.08% 6.05% -16.91 0 18.65% -7.11% HL   K1   K2 公告
金沃股份 61.32(0.08%) 60.77(-0.9%) 61.46(1.14%) 60.6(-1.4%) 62.48(3.1%) 0 38.05 64.2% 48.44 28.98% 20.62% -2.21% 7.69% -12.95 0 21.37% -2.8% HL   K1   K2 公告
双环传动 35.6(1.57%) 35.82(0.62%) 36.13(0.87%) 35.9(-0.64%) 36.87(2.7%) 0 30.46 21.03% 34.96 5.45% 18.86% 0% 8.58% 0 0 19.98% -0.75% HL   K1   K2 公告
金房能源 15.5(0.65%) 15.65(0.97%) 15.93(1.79%) 15.2(-4.58%) 15.42(1.45%) 0 11.9 29.55% 13.07 17.94% 8.36% -4.34% 3.54% -0.4 0 9.59% -6.94% HL   K1   K2 公告
白云机场 9.42(-0.21%) 9.43(0.11%) 9.44(0.11%) 9.45(0.11%) 9.53(0.85%) 0 9.04 5.44% 9.44 0.91% 5.42% -1.75% 1.7% -0.19 0 5.54% -2.26% HL   K1   K2 公告
巨星农牧 21.2(0.28%) 20.98(-1.04%) 20.9(-0.38%) 20.58(-1.53%) 20.72(0.68%) 0 18.52 11.91% 21.04 -1.51% 2.57% -7.91% -1.67% -3.06 -0.21 3.6% -11.87% HL   K1   K2 公告
聚合顺 12.52(1.62%) 12.35(-1.36%) 12.24(-0.89%) 11.93(-2.53%) 12.05(1.01%) 0 10.91 10.43% 12.36 -2.47% 8.27% -3.75% 4.6% -3.09 0 8.56% -4.97% HL   K1   K2 公告
豫园股份 5.79(1.05%) 5.85(1.04%) 5.82(-0.51%) 5.74(-1.37%) 5.8(1.05%) 0 5.52 5.12% 5.93 -2.18% 5.26% -3.33% 1.38% -0.25 0 5.45% -3.81% HL   K1   K2 公告
汇宇制药 22.49(0.94%) 21.31(-5.25%) 22.3(4.65%) 22.54(1.08%) 24.74(9.76%) 0 14.92 65.83% 17.68 39.95% 29.33% 0% 14.51% -6.9 0 32.58% -0.96% HL   K1   K2 公告
云天化 24.9(0.32%) 25.3(1.61%) 25.71(1.62%) 25.26(-1.75%) 26.02(3.01%) 0 20.84 24.87% 22.7 14.61% 17.26% 0% 8.19% 0 0 18.87% -1.06% HL   K1   K2 公告
阳光诺和 68.66(8.47%) 67.04(-2.36%) 71.35(6.43%) 69.32(-2.85%) 76.65(10.57%) 0 41.75 83.6% 51.24 49.58% 58.37% 0% 32.59% 0 0 62.29% -4.06% HL   K1   K2 公告
柳药集团 18.31(0.16%) 18.35(0.22%) 18.44(0.49%) 18.25(-1.03%) 18.44(1.04%) 0 16.61 11% 17.7 4.19% 7.84% -1.34% 3.5% -1.01 0 8.47% -2.74% HL   K1   K2 公告
万讯自控 9.89(0.71%) 9.8(-0.91%) 9.74(-0.61%) 9.45(-2.98%) 9.6(1.59%) 0 8.48 13.24% 9.55 0.51% 7.74% -2.93% 2.39% -2.58 0 8.6% -3.32% HL   K1   K2 公告
创业环保 6.01(0.67%) 6.01(0%) 6.03(0.33%) 5.94(-1.49%) 5.97(0.51%) 0 5.59 6.87% 5.91 1.09% 2.05% -2.93% -0.37% -0.5 0.01 2.05% -3.4% HL   K1   K2 公告
创力集团 6.14(1.66%) 6.22(1.3%) 6.3(1.29%) 6.14(-2.54%) 6.18(0.65%) 0 5.21 18.7% 5.79 6.77% 12.57% -2.22% 4.8% 0 0 12.77% -4.33% HL   K1   K2 公告
太阳能 4.52(-0.22%) 4.49(-0.66%) 4.49(0%) 4.45(-0.89%) 4.51(1.35%) 0 4.43 1.78% 4.69 -3.91% 2.27% -3.63% -0.77% -0.62 -0.1 2.04% -3.84% HL   K1   K2 公告
能辉科技 21.41(0.94%) 21.23(-0.84%) 21.34(0.52%) 20.68(-3.09%) 21.29(2.95%) 0 19.43 9.6% 21.3 -0.03% 7.42% -0.56% 2.1% -1.64 0 7.36% -1.84% HL   K1   K2 公告
何氏眼科 23.87(2.31%) 23.74(-0.54%) 24.04(1.26%) 23.31(-3.04%) 23.48(0.73%) 0 20.19 16.32% 22.45 4.6% 9.46% -2.33% 2.18% 0 0 9.98% -3.61% HL   K1   K2 公告
瑞泰新材 18.99(2.98%) 18.96(-0.16%) 18.96(0%) 18.45(-2.69%) 18.89(2.38%) 0 16.35 15.54% 19.06 -0.87% 4.08% -1.36% 1.21% 0.41 0 5.12% -2.12% HL   K1   K2 公告
物产中大 5.43(-0.18%) 5.4(-0.55%) 5.47(1.3%) 5.38(-1.65%) 5.46(1.49%) 0 4.81 13.51% 5.16 5.8% 2.44% -5.21% -1.7% -0.96 -0.72 2.25% -8.7% HL   K1   K2 公告
联域股份 36.29(1%) 36.53(0.66%) 36.15(-1.04%) 35.48(-1.85%) 35.35(-0.37%) 0 32.27 9.54% 35.26 0.26% 5.9% -3.23% 2% -4.29 0 6.57% -4.02% HL   K1   K2 公告
圣泉集团 31.57(2.17%) 31.09(-1.52%) 32.63(4.95%) 31.98(-1.99%) 33.2(3.81%) 0 19.81 67.57% 22.98 44.47% 15.8% 0% 7.06% -3.32 0 16.49% -1.34% HL   K1   K2 公告
优宁维 34.25(1.18%) 33.85(-1.17%) 33.73(-0.35%) 32.77(-2.85%) 33.75(2.99%) 0 28.61 17.95% 31.41 7.45% 11.24% -1.49% 3.09% -2.16 0 11.79% -2.32% HL   K1   K2 公告
容百科技 22.73(1.65%) 22.47(-1.14%) 22.5(0.13%) 22.2(-1.33%) 22.75(2.48%) 0 24.18 -5.93% 30 -24.16% 8.85% -3.4% 1.66% -3.12 -0.51 12.4% -5.91% HL   K1   K2 公告
双箭股份 7.16(-0.14%) 7.17(0.14%) 7.18(0.14%) 7(-2.51%) 7.06(0.86%) 0 5.12 37.94% 5.65 24.98% 4.9% -1.67% 1.4% -1.2 0 6.17% -5.36% HL   K1   K2 公告
节能铁汉 2.22(0%) 2.21(-0.45%) 2.3(4.07%) 2.22(-3.48%) 2.24(0.9%) 0 2.05 9.32% 2.4 -6.81% 8.21% -2.61% 2.87% 0.03 0 9.8% -6.67% HL   K1   K2 公告
宸展光电 30.58(0.66%) 32.96(7.78%) 33.34(1.15%) 34.8(4.38%) 36.4(4.6%) 0 26.32 38.29% 31.47 15.66% 21.17% 0% 15.53% 0 -0.85 23.6% -0.95% HL   K1   K2 公告
麦趣尔 10.12(0.7%) 10.03(-0.89%) 10(-0.3%) 9.64(-3.6%) 9.55(-0.93%) 0 7.75 23.21% 9.17 4.17% 6.7% -5.63% 1.04% -3.83 0 8.28% -7.73% HL   K1   K2 公告
仁信新材 12.68(-1.32%) 12.54(-1.1%) 12.38(-1.28%) 12.15(-1.86%) 12.21(0.49%) 0 9.8 24.53% 10.83 12.73% 10.3% -4.98% 2.97% -3.1 0 10.2% -6.51% HL   K1   K2 公告
恒达新材 29.32(0.89%) 29.16(-0.55%) 28.95(-0.72%) 30.4(5.01%) 29.91(-1.61%) 0 23.69 26.28% 26.59 12.47% 9.56% -1.61% 5.16% 0 0 10% -3.48% HL   K1   K2 公告
精研科技 47.92(2.07%) 46.6(-2.75%) 46.43(-0.36%) 44.97(-3.14%) 46.63(3.69%) 0 37.59 24.03% 44.06 5.83% 20.93% -2.98% 6.87% -15.23 0 21.75% -4.95% HL   K1   K2 公告
青岛啤酒 67.97(0.31%) 67.95(-0.03%) 67.87(-0.12%) 67.77(-0.15%) 67.6(-0.25%) 0 67.66 -0.09% 73.44 -7.95% 0% -3.17% -1.28% -6.66 -1.94 0.37% -3.84% HL   K1   K2 公告
美新科技 19.73(0.66%) 19.73(0%) 19.71(-0.1%) 19.25(-2.33%) 19.18(-0.36%) 0 18.64 2.92% 20.71 -7.37% 3.79% -2.79% 0.66% -4.46 0 4.92% -3.96% HL   K1   K2 公告
S佳通 16.21(1.82%) 16.1(-0.68%) 16.16(0.37%) 15.92(-1.49%) 16.12(1.26%) 0 14.58 10.53% 15.97 0.92% 2.48% -2.01% 0.22% -1.26 -0.12 2.87% -3.24% HL   K1   K2 公告
金城医药 19.14(7.65%) 18.79(-1.83%) 18.58(-1.12%) 18.01(-3.07%) 18.25(1.33%) 0 11.41 59.93% 13.84 31.91% 10.21% -4.65% 2.15% 0 -2.15 11.42% -7.78% HL   K1   K2 公告
金帝股份 27.61(0.07%) 27.4(-0.76%) 27.43(0.11%) 26.84(-2.15%) 27.31(1.75%) 0 21.77 25.45% 25.63 6.54% 10.97% -1.48% 3.49% -5.11 0 12.16% -2.5% HL   K1   K2 公告
通富微电 27.45(2.43%) 28.7(4.55%) 28.59(-0.38%) 28.55(-0.14%) 28.66(0.39%) 0 25.66 11.7% 29.15 -1.7% 15.05% -0.14% 7.38% 0 0 15.75% -2.85% HL   K1   K2 公告
梅花生物 10.97(-0.72%) 10.99(0.18%) 11.01(0.18%) 10.96(-0.45%) 11.02(0.55%) 0 9.7 13.61% 10.44 5.56% 2.23% -5.41% -0.18% -2.04 0 2.7% -6.37% HL   K1   K2 公告
亚通股份 8.63(-2.92%) 8.83(2.32%) 8.78(-0.57%) 8.52(-2.96%) 8.8(3.29%) 0 7.17 22.78% 8.47 3.92% 21.05% -1.01% 10.68% -1.03 0 21.72% -1.35% HL   K1   K2 公告
远东传动 8.56(1.66%) 8.37(-2.22%) 8.83(5.5%) 8.55(-3.17%) 8.6(0.58%) 0 6.62 29.96% 7.92 8.54% 18.62% -2.6% 8.55% 0 0 19.44% -6.32% HL   K1   K2 公告
铁龙物流 5.84(-0.17%) 5.85(0.17%) 5.83(-0.34%) 5.78(-0.86%) 5.86(1.38%) 0 5.61 4.44% 6 -2.29% 4.09% -1.51% 1.58% -0.13 0 4.46% -3.14% HL   K1   K2 公告
日照港 3.28(0.61%) 3.27(-0.3%) 3.27(0%) 3.21(-1.83%) 3.23(0.62%) 0 2.97 8.65% 3.21 0.77% 2.54% -4.44% -0.38% -0.23 0 3.19% -5% HL   K1   K2 公告
海程邦达 14.15(0.43%) 14.2(0.35%) 14(-1.41%) 13.7(-2.14%) 13.76(0.44%) 0 12.44 10.64% 13.94 -1.26% 2% -11.51% -1.31% -4.18 -0.25 2.99% -12.63% HL   K1   K2 公告
维峰电子 46.55(1.39%) 46.73(0.39%) 48.25(3.25%) 46.23(-4.19%) 47.18(2.05%) 0 38.98 21.03% 44.69 5.57% 15.19% -2.22% 6.86% 0 0 16.26% -3.69% HL   K1   K2 公告
四川路桥 8.42(-0.59%) 8.38(-0.48%) 8.36(-0.24%) 8.42(0.72%) 8.39(-0.36%) 0 7.48 12.23% 8.12 3.35% 1.45% -9.98% -2.44% -0.78 -1.41 2.69% -10.84% HL   K1   K2 公告
开创电气 30.21(0.2%) 30.18(-0.1%) 31.03(2.82%) 31.19(0.52%) 31.92(2.34%) 0 21.73 46.88% 25.18 26.76% 20.18% 0% 10.87% 0 0 21.97% -3.27% HL   K1   K2 公告
东尼电子 19.37(2%) 19.15(-1.14%) 19.17(0.1%) 18.59(-3.03%) 18.81(1.18%) 0 17.76 5.89% 20.51 -8.3% 1.18% -6.18% -3.2% -2.57 -1.6 2.34% -6.97% HL   K1   K2 公告
艾华集团 16.6(1.84%) 16.66(0.36%) 17.31(3.9%) 17.03(-1.62%) 17.63(3.52%) 0 14.57 20.97% 16.02 10.06% 14.7% 0% 9.12% 0 0 15% -0.96% HL   K1   K2 公告
路维光电 41.2(11.05%) 41.3(0.24%) 41.48(0.44%) 42.66(2.84%) 45.24(6.05%) 0 28.92 56.42% 33.59 34.67% 37.05% 0% 26.51% 0 0 39.2% -1.82% HL   K1   K2 公告
科隆股份 6.62(1.22%) 6.53(-1.36%) 6.44(-1.38%) 6.2(-3.73%) 6.22(0.32%) 0 4.9 26.87% 5.61 10.89% 8.55% -12.39% -0.89% -0.77 0 11.67% -17.94% HL   K1   K2 公告
珀莱雅 82.58(0%) 82.94(0.44%) 83.22(0.34%) 82.24(-1.18%) 83.05(0.98%) 0 82.99 0.08% 91.17 -8.91% 2.53% -2.57% 0.54% -3.62 0 2.99% -2.96% HL   K1   K2 公告
花园生物 15.68(-0.06%) 15.55(-0.83%) 15.77(1.41%) 15.39(-2.41%) 15.96(3.7%) 0 11.6 37.58% 13.29 20.13% 5.77% -4.49% 0.57% -4.16 -0.94 6.83% -8.01% HL   K1   K2 公告
通程控股 5.95(1.02%) 6.09(2.35%) 6.17(1.31%) 5.86(-5.02%) 5.8(-1.02%) 0 5.27 10.09% 5.85 -0.9% 4.5% -6% 0.13% -1.03 0 4.88% -13.43% HL   K1   K2 公告
云图控股 10.67(-0.47%) 10.35(-3%) 10.3(-0.48%) 10.11(-1.84%) 10.23(1.19%) 0 8.09 26.47% 8.79 16.38% 6.12% -5.71% -1.65% -1.4 0 6.56% -8.5% HL   K1   K2 公告
皖天然气 8.76(-0.11%) 8.84(0.91%) 8.83(-0.11%) 8.71(-1.36%) 8.73(0.23%) 0 8.21 6.32% 8.66 0.8% 3.8% -1.24% 1.13% -0.46 0 3.93% -1.8% HL   K1   K2 公告
文峰股份 2.63(1.15%) 2.64(0.38%) 2.63(-0.38%) 2.58(-1.9%) 2.6(0.78%) 0 2.48 4.69% 3.01 -13.49% 1.17% -8.13% -1.78% -0.11 -0.35 1.96% -8.77% HL   K1   K2 公告
浙农股份 9.15(0.22%) 9.22(0.77%) 9.2(-0.22%) 9(-2.17%) 9.07(0.78%) 0 8.42 7.74% 9.15 -0.86% 0.78% -5.91% -1.71% -0.89 -0.65 1% -7.26% HL   K1   K2 公告
艾力斯 90.13(-4.63%) 89.47(-0.73%) 89.64(0.19%) 90.01(0.41%) 91.47(1.62%) 0 72.2 26.69% 81.99 11.56% 2.24% -10.24% -4.55% -44.96 -21.75 3.26% -11.19% HL   K1   K2 公告
力合科创 8.47(1.32%) 8.59(1.42%) 8.66(0.81%) 8.5(-1.85%) 8.59(1.06%) 0 7.84 9.63% 8.92 -3.74% 7.51% -0.81% 3.87% 0 0 7.78% -1.6% HL   K1   K2 公告
常宝股份 5.58(0%) 5.56(-0.36%) 5.55(-0.18%) 5.47(-1.44%) 5.51(0.73%) 0 5 10.18% 5.32 3.62% 1.1% -2.99% -0.78% -0.42 0 1.85% -3.84% HL   K1   K2 公告
北元集团 4.24(0.24%) 4.22(-0.47%) 4.2(-0.47%) 4.16(-0.95%) 4.22(1.44%) 0 3.98 6.08% 4.21 0.15% 2.18% -4.74% -0.68% -0.59 -0.09 2.68% -5.38% HL   K1   K2 公告
捷昌驱动 38.29(0.58%) 38.48(0.5%) 38.79(0.81%) 38.48(-0.8%) 39.2(1.87%) 0 29.29 33.83% 35.97 8.98% 17.05% -1.33% 6.56% -3.28 0 17.72% -2.41% HL   K1   K2 公告
德冠新材 23.72(0.89%) 23.71(-0.04%) 23.67(-0.17%) 23.25(-1.77%) 23.33(0.34%) 0 21.44 8.84% 23.26 0.28% 5.85% -1.64% 1.09% -1.83 0 5.85% -2.63% HL   K1   K2 公告
国药现代 11.38(0.8%) 11.35(-0.26%) 11.38(0.26%) 11.24(-1.23%) 11.38(1.25%) 0 10.84 4.99% 11.57 -1.65% 6.75% -1.73% 2.24% -0.79 0 7.46% -3.56% HL   K1   K2 公告
倍杰特 9.57(2.57%) 9.54(-0.31%) 9.71(1.78%) 9.31(-4.12%) 9.41(1.07%) 0 8.36 12.55% 9.23 1.9% 6.69% -3.09% 2.5% 0 0 8.41% -3.59% HL   K1   K2 公告
拓邦股份 14.99(1.22%) 14.9(-0.6%) 14.99(0.6%) 15.04(0.33%) 15.3(1.73%) 0 10.3 48.48% 12.02 27.34% 15.04% 0% 7.32% 0 0 15.91% -0.13% HL   K1   K2 公告
厦门象屿 7.02(-1.13%) 7.02(0%) 6.97(-0.71%) 6.88(-1.29%) 6.96(1.16%) 0 6 16.05% 6.49 7.18% 1.16% -8.66% -4.62% -1.98 -1.12 1.31% -9.37% HL   K1   K2 公告
国星光电 9.51(2.81%) 9.47(-0.42%) 9.45(-0.21%) 9.34(-1.16%) 9.4(0.64%) 0 8.85 6.23% 10.53 -10.76% 2.51% -4.28% -0.35% 0.13 -0.73 3.64% -4.67% HL   K1   K2 公告
合锻智能 15.75(2.14%) 15.46(-1.84%) 15.64(1.16%) 16.04(2.56%) 16.13(0.56%) 0 9.87 63.36% 12.8 25.97% 5.84% -6.06% 0.27% -3.2 -2.62 8.47% -8.87% HL   K1   K2 公告