08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
春秋航空 | 52.7(0.13%) | 52.7(0%) | 52.85(0.28%) | 52.3(-1.04%) | 52.83(1.01%) | 0 | 52.27 | 1.07% | 55.95 | -5.58% | 1.5% | -6.66% | -1.67% | -10.73 | -4.68 | 2.23% | -7.32% | HL K1 K2 | 公告 | |
伟思医疗 | 53(0.51%) | 55.86(5.4%) | 56(0.25%) | 54.52(-2.64%) | 55.51(1.82%) | 0 | 33.91 | 63.68% | 40.31 | 37.69% | 25.76% | -0.88% | 15.6% | 0 | 0 | 27.61% | -5.64% | HL K1 K2 | 公告 | |
信测标准 | 24.93(-4.23%) | 24.84(-0.36%) | 24.81(-0.12%) | 23.83(-3.95%) | 23.91(0.34%) | 0 | 18.9 | 26.52% | 22.94 | 4.23% | 9.53% | -9.26% | -0.17% | -16.45 | -1.03 | 10.69% | -10.01% | HL K1 K2 | 公告 | |
水井坊 | 42.07(2.96%) | 41.78(-0.69%) | 41.99(0.5%) | 41.9(-0.21%) | 42.2(0.72%) | 0 | 43.52 | -3.04% | 48.45 | -12.9% | 5.58% | 0% | 2.24% | 0 | 0 | 6.16% | -1.06% | HL K1 K2 | 公告 | |
津投城开 | 3(6.01%) | 2.98(-0.67%) | 2.96(-0.67%) | 2.85(-3.72%) | 2.85(0%) | 0 | 2.31 | 23.47% | 2.75 | 3.7% | 4.4% | -5% | -0.98% | -0 | 0 | 5.56% | -6.86% | HL K1 K2 | 公告 | |
滨化股份 | 4.46(1.36%) | 4.43(-0.67%) | 4.41(-0.45%) | 4.32(-2.04%) | 4.38(1.39%) | 0 | 3.89 | 12.68% | 4.21 | 4.06% | 4.29% | -5.4% | -0.5% | -0.68 | 0 | 4.53% | -7.79% | HL K1 K2 | 公告 | |
中国重汽 | 17.92(-1.1%) | 17.96(0.22%) | 18.06(0.56%) | 18.01(-0.28%) | 18.28(1.5%) | 0 | 16.66 | 9.69% | 18.43 | -0.8% | 3.22% | -8.37% | -0.4% | -4.74 | -0.15 | 3.8% | -9.33% | HL K1 K2 | 公告 | |
京沪高铁 | 5.48(0%) | 5.45(-0.55%) | 5.44(-0.18%) | 5.42(-0.37%) | 5.39(-0.55%) | 0 | 5.47 | -1.51% | 5.74 | -6.13% | 0% | -4.43% | -2.29% | -0.38 | -0.41 | 0.37% | -5.77% | HL K1 K2 | 公告 | |
开创国际 | 11.26(0.09%) | 11.22(-0.36%) | 11.15(-0.62%) | 11.02(-1.17%) | 11.17(1.36%) | 0 | 9.33 | 19.78% | 10.37 | 7.69% | 6.89% | -2.95% | 2.18% | -1.32 | 0 | 7.4% | -4.2% | HL K1 K2 | 公告 | |
大东方 | 4.98(0.4%) | 5(0.4%) | 5(0%) | 4.91(-1.8%) | 4.93(0.41%) | 0 | 4.58 | 7.62% | 5.74 | -14.13% | 2.71% | -7.68% | -1.45% | -0.33 | -0.36 | 3.57% | -7.85% | HL K1 K2 | 公告 | |
上海石化 | 2.88(0%) | 2.88(0%) | 2.87(-0.35%) | 2.84(-1.05%) | 2.85(0.35%) | 0 | 2.88 | -0.92% | 3.08 | -7.47% | 0.71% | -3.72% | -1.23% | -0.32 | -0.03 | 1.06% | -5% | HL K1 K2 | 公告 | |
利民股份 | 23.05(-0.95%) | 22.44(-2.65%) | 22.58(0.62%) | 21.65(-4.12%) | 21.95(1.39%) | 0 | 11.4 | 92.51% | 13.97 | 57.12% | 17.76% | -6.08% | 6.05% | -16.91 | 0 | 18.65% | -7.11% | HL K1 K2 | 公告 | |
金沃股份 | 61.32(0.08%) | 60.77(-0.9%) | 61.46(1.14%) | 60.6(-1.4%) | 62.48(3.1%) | 0 | 38.05 | 64.2% | 48.44 | 28.98% | 20.62% | -2.21% | 7.69% | -12.95 | 0 | 21.37% | -2.8% | HL K1 K2 | 公告 | |
双环传动 | 35.6(1.57%) | 35.82(0.62%) | 36.13(0.87%) | 35.9(-0.64%) | 36.87(2.7%) | 0 | 30.46 | 21.03% | 34.96 | 5.45% | 18.86% | 0% | 8.58% | 0 | 0 | 19.98% | -0.75% | HL K1 K2 | 公告 | |
金房能源 | 15.5(0.65%) | 15.65(0.97%) | 15.93(1.79%) | 15.2(-4.58%) | 15.42(1.45%) | 0 | 11.9 | 29.55% | 13.07 | 17.94% | 8.36% | -4.34% | 3.54% | -0.4 | 0 | 9.59% | -6.94% | HL K1 K2 | 公告 | |
白云机场 | 9.42(-0.21%) | 9.43(0.11%) | 9.44(0.11%) | 9.45(0.11%) | 9.53(0.85%) | 0 | 9.04 | 5.44% | 9.44 | 0.91% | 5.42% | -1.75% | 1.7% | -0.19 | 0 | 5.54% | -2.26% | HL K1 K2 | 公告 | |
巨星农牧 | 21.2(0.28%) | 20.98(-1.04%) | 20.9(-0.38%) | 20.58(-1.53%) | 20.72(0.68%) | 0 | 18.52 | 11.91% | 21.04 | -1.51% | 2.57% | -7.91% | -1.67% | -3.06 | -0.21 | 3.6% | -11.87% | HL K1 K2 | 公告 | |
聚合顺 | 12.52(1.62%) | 12.35(-1.36%) | 12.24(-0.89%) | 11.93(-2.53%) | 12.05(1.01%) | 0 | 10.91 | 10.43% | 12.36 | -2.47% | 8.27% | -3.75% | 4.6% | -3.09 | 0 | 8.56% | -4.97% | HL K1 K2 | 公告 | |
豫园股份 | 5.79(1.05%) | 5.85(1.04%) | 5.82(-0.51%) | 5.74(-1.37%) | 5.8(1.05%) | 0 | 5.52 | 5.12% | 5.93 | -2.18% | 5.26% | -3.33% | 1.38% | -0.25 | 0 | 5.45% | -3.81% | HL K1 K2 | 公告 | |
汇宇制药 | 22.49(0.94%) | 21.31(-5.25%) | 22.3(4.65%) | 22.54(1.08%) | 24.74(9.76%) | 0 | 14.92 | 65.83% | 17.68 | 39.95% | 29.33% | 0% | 14.51% | -6.9 | 0 | 32.58% | -0.96% | HL K1 K2 | 公告 | |
云天化 | 24.9(0.32%) | 25.3(1.61%) | 25.71(1.62%) | 25.26(-1.75%) | 26.02(3.01%) | 0 | 20.84 | 24.87% | 22.7 | 14.61% | 17.26% | 0% | 8.19% | 0 | 0 | 18.87% | -1.06% | HL K1 K2 | 公告 | |
阳光诺和 | 68.66(8.47%) | 67.04(-2.36%) | 71.35(6.43%) | 69.32(-2.85%) | 76.65(10.57%) | 0 | 41.75 | 83.6% | 51.24 | 49.58% | 58.37% | 0% | 32.59% | 0 | 0 | 62.29% | -4.06% | HL K1 K2 | 公告 | |
柳药集团 | 18.31(0.16%) | 18.35(0.22%) | 18.44(0.49%) | 18.25(-1.03%) | 18.44(1.04%) | 0 | 16.61 | 11% | 17.7 | 4.19% | 7.84% | -1.34% | 3.5% | -1.01 | 0 | 8.47% | -2.74% | HL K1 K2 | 公告 | |
万讯自控 | 9.89(0.71%) | 9.8(-0.91%) | 9.74(-0.61%) | 9.45(-2.98%) | 9.6(1.59%) | 0 | 8.48 | 13.24% | 9.55 | 0.51% | 7.74% | -2.93% | 2.39% | -2.58 | 0 | 8.6% | -3.32% | HL K1 K2 | 公告 | |
创业环保 | 6.01(0.67%) | 6.01(0%) | 6.03(0.33%) | 5.94(-1.49%) | 5.97(0.51%) | 0 | 5.59 | 6.87% | 5.91 | 1.09% | 2.05% | -2.93% | -0.37% | -0.5 | 0.01 | 2.05% | -3.4% | HL K1 K2 | 公告 | |
创力集团 | 6.14(1.66%) | 6.22(1.3%) | 6.3(1.29%) | 6.14(-2.54%) | 6.18(0.65%) | 0 | 5.21 | 18.7% | 5.79 | 6.77% | 12.57% | -2.22% | 4.8% | 0 | 0 | 12.77% | -4.33% | HL K1 K2 | 公告 | |
太阳能 | 4.52(-0.22%) | 4.49(-0.66%) | 4.49(0%) | 4.45(-0.89%) | 4.51(1.35%) | 0 | 4.43 | 1.78% | 4.69 | -3.91% | 2.27% | -3.63% | -0.77% | -0.62 | -0.1 | 2.04% | -3.84% | HL K1 K2 | 公告 | |
能辉科技 | 21.41(0.94%) | 21.23(-0.84%) | 21.34(0.52%) | 20.68(-3.09%) | 21.29(2.95%) | 0 | 19.43 | 9.6% | 21.3 | -0.03% | 7.42% | -0.56% | 2.1% | -1.64 | 0 | 7.36% | -1.84% | HL K1 K2 | 公告 | |
何氏眼科 | 23.87(2.31%) | 23.74(-0.54%) | 24.04(1.26%) | 23.31(-3.04%) | 23.48(0.73%) | 0 | 20.19 | 16.32% | 22.45 | 4.6% | 9.46% | -2.33% | 2.18% | 0 | 0 | 9.98% | -3.61% | HL K1 K2 | 公告 | |
瑞泰新材 | 18.99(2.98%) | 18.96(-0.16%) | 18.96(0%) | 18.45(-2.69%) | 18.89(2.38%) | 0 | 16.35 | 15.54% | 19.06 | -0.87% | 4.08% | -1.36% | 1.21% | 0.41 | 0 | 5.12% | -2.12% | HL K1 K2 | 公告 | |
物产中大 | 5.43(-0.18%) | 5.4(-0.55%) | 5.47(1.3%) | 5.38(-1.65%) | 5.46(1.49%) | 0 | 4.81 | 13.51% | 5.16 | 5.8% | 2.44% | -5.21% | -1.7% | -0.96 | -0.72 | 2.25% | -8.7% | HL K1 K2 | 公告 | |
联域股份 | 36.29(1%) | 36.53(0.66%) | 36.15(-1.04%) | 35.48(-1.85%) | 35.35(-0.37%) | 0 | 32.27 | 9.54% | 35.26 | 0.26% | 5.9% | -3.23% | 2% | -4.29 | 0 | 6.57% | -4.02% | HL K1 K2 | 公告 | |
圣泉集团 | 31.57(2.17%) | 31.09(-1.52%) | 32.63(4.95%) | 31.98(-1.99%) | 33.2(3.81%) | 0 | 19.81 | 67.57% | 22.98 | 44.47% | 15.8% | 0% | 7.06% | -3.32 | 0 | 16.49% | -1.34% | HL K1 K2 | 公告 | |
优宁维 | 34.25(1.18%) | 33.85(-1.17%) | 33.73(-0.35%) | 32.77(-2.85%) | 33.75(2.99%) | 0 | 28.61 | 17.95% | 31.41 | 7.45% | 11.24% | -1.49% | 3.09% | -2.16 | 0 | 11.79% | -2.32% | HL K1 K2 | 公告 | |
容百科技 | 22.73(1.65%) | 22.47(-1.14%) | 22.5(0.13%) | 22.2(-1.33%) | 22.75(2.48%) | 0 | 24.18 | -5.93% | 30 | -24.16% | 8.85% | -3.4% | 1.66% | -3.12 | -0.51 | 12.4% | -5.91% | HL K1 K2 | 公告 | |
双箭股份 | 7.16(-0.14%) | 7.17(0.14%) | 7.18(0.14%) | 7(-2.51%) | 7.06(0.86%) | 0 | 5.12 | 37.94% | 5.65 | 24.98% | 4.9% | -1.67% | 1.4% | -1.2 | 0 | 6.17% | -5.36% | HL K1 K2 | 公告 | |
节能铁汉 | 2.22(0%) | 2.21(-0.45%) | 2.3(4.07%) | 2.22(-3.48%) | 2.24(0.9%) | 0 | 2.05 | 9.32% | 2.4 | -6.81% | 8.21% | -2.61% | 2.87% | 0.03 | 0 | 9.8% | -6.67% | HL K1 K2 | 公告 | |
宸展光电 | 30.58(0.66%) | 32.96(7.78%) | 33.34(1.15%) | 34.8(4.38%) | 36.4(4.6%) | 0 | 26.32 | 38.29% | 31.47 | 15.66% | 21.17% | 0% | 15.53% | 0 | -0.85 | 23.6% | -0.95% | HL K1 K2 | 公告 | |
麦趣尔 | 10.12(0.7%) | 10.03(-0.89%) | 10(-0.3%) | 9.64(-3.6%) | 9.55(-0.93%) | 0 | 7.75 | 23.21% | 9.17 | 4.17% | 6.7% | -5.63% | 1.04% | -3.83 | 0 | 8.28% | -7.73% | HL K1 K2 | 公告 | |
仁信新材 | 12.68(-1.32%) | 12.54(-1.1%) | 12.38(-1.28%) | 12.15(-1.86%) | 12.21(0.49%) | 0 | 9.8 | 24.53% | 10.83 | 12.73% | 10.3% | -4.98% | 2.97% | -3.1 | 0 | 10.2% | -6.51% | HL K1 K2 | 公告 | |
恒达新材 | 29.32(0.89%) | 29.16(-0.55%) | 28.95(-0.72%) | 30.4(5.01%) | 29.91(-1.61%) | 0 | 23.69 | 26.28% | 26.59 | 12.47% | 9.56% | -1.61% | 5.16% | 0 | 0 | 10% | -3.48% | HL K1 K2 | 公告 | |
精研科技 | 47.92(2.07%) | 46.6(-2.75%) | 46.43(-0.36%) | 44.97(-3.14%) | 46.63(3.69%) | 0 | 37.59 | 24.03% | 44.06 | 5.83% | 20.93% | -2.98% | 6.87% | -15.23 | 0 | 21.75% | -4.95% | HL K1 K2 | 公告 | |
青岛啤酒 | 67.97(0.31%) | 67.95(-0.03%) | 67.87(-0.12%) | 67.77(-0.15%) | 67.6(-0.25%) | 0 | 67.66 | -0.09% | 73.44 | -7.95% | 0% | -3.17% | -1.28% | -6.66 | -1.94 | 0.37% | -3.84% | HL K1 K2 | 公告 | |
美新科技 | 19.73(0.66%) | 19.73(0%) | 19.71(-0.1%) | 19.25(-2.33%) | 19.18(-0.36%) | 0 | 18.64 | 2.92% | 20.71 | -7.37% | 3.79% | -2.79% | 0.66% | -4.46 | 0 | 4.92% | -3.96% | HL K1 K2 | 公告 | |
S佳通 | 16.21(1.82%) | 16.1(-0.68%) | 16.16(0.37%) | 15.92(-1.49%) | 16.12(1.26%) | 0 | 14.58 | 10.53% | 15.97 | 0.92% | 2.48% | -2.01% | 0.22% | -1.26 | -0.12 | 2.87% | -3.24% | HL K1 K2 | 公告 | |
金城医药 | 19.14(7.65%) | 18.79(-1.83%) | 18.58(-1.12%) | 18.01(-3.07%) | 18.25(1.33%) | 0 | 11.41 | 59.93% | 13.84 | 31.91% | 10.21% | -4.65% | 2.15% | 0 | -2.15 | 11.42% | -7.78% | HL K1 K2 | 公告 | |
金帝股份 | 27.61(0.07%) | 27.4(-0.76%) | 27.43(0.11%) | 26.84(-2.15%) | 27.31(1.75%) | 0 | 21.77 | 25.45% | 25.63 | 6.54% | 10.97% | -1.48% | 3.49% | -5.11 | 0 | 12.16% | -2.5% | HL K1 K2 | 公告 | |
通富微电 | 27.45(2.43%) | 28.7(4.55%) | 28.59(-0.38%) | 28.55(-0.14%) | 28.66(0.39%) | 0 | 25.66 | 11.7% | 29.15 | -1.7% | 15.05% | -0.14% | 7.38% | 0 | 0 | 15.75% | -2.85% | HL K1 K2 | 公告 | |
梅花生物 | 10.97(-0.72%) | 10.99(0.18%) | 11.01(0.18%) | 10.96(-0.45%) | 11.02(0.55%) | 0 | 9.7 | 13.61% | 10.44 | 5.56% | 2.23% | -5.41% | -0.18% | -2.04 | 0 | 2.7% | -6.37% | HL K1 K2 | 公告 | |
亚通股份 | 8.63(-2.92%) | 8.83(2.32%) | 8.78(-0.57%) | 8.52(-2.96%) | 8.8(3.29%) | 0 | 7.17 | 22.78% | 8.47 | 3.92% | 21.05% | -1.01% | 10.68% | -1.03 | 0 | 21.72% | -1.35% | HL K1 K2 | 公告 | |
远东传动 | 8.56(1.66%) | 8.37(-2.22%) | 8.83(5.5%) | 8.55(-3.17%) | 8.6(0.58%) | 0 | 6.62 | 29.96% | 7.92 | 8.54% | 18.62% | -2.6% | 8.55% | 0 | 0 | 19.44% | -6.32% | HL K1 K2 | 公告 | |
铁龙物流 | 5.84(-0.17%) | 5.85(0.17%) | 5.83(-0.34%) | 5.78(-0.86%) | 5.86(1.38%) | 0 | 5.61 | 4.44% | 6 | -2.29% | 4.09% | -1.51% | 1.58% | -0.13 | 0 | 4.46% | -3.14% | HL K1 K2 | 公告 | |
日照港 | 3.28(0.61%) | 3.27(-0.3%) | 3.27(0%) | 3.21(-1.83%) | 3.23(0.62%) | 0 | 2.97 | 8.65% | 3.21 | 0.77% | 2.54% | -4.44% | -0.38% | -0.23 | 0 | 3.19% | -5% | HL K1 K2 | 公告 | |
海程邦达 | 14.15(0.43%) | 14.2(0.35%) | 14(-1.41%) | 13.7(-2.14%) | 13.76(0.44%) | 0 | 12.44 | 10.64% | 13.94 | -1.26% | 2% | -11.51% | -1.31% | -4.18 | -0.25 | 2.99% | -12.63% | HL K1 K2 | 公告 | |
维峰电子 | 46.55(1.39%) | 46.73(0.39%) | 48.25(3.25%) | 46.23(-4.19%) | 47.18(2.05%) | 0 | 38.98 | 21.03% | 44.69 | 5.57% | 15.19% | -2.22% | 6.86% | 0 | 0 | 16.26% | -3.69% | HL K1 K2 | 公告 | |
四川路桥 | 8.42(-0.59%) | 8.38(-0.48%) | 8.36(-0.24%) | 8.42(0.72%) | 8.39(-0.36%) | 0 | 7.48 | 12.23% | 8.12 | 3.35% | 1.45% | -9.98% | -2.44% | -0.78 | -1.41 | 2.69% | -10.84% | HL K1 K2 | 公告 | |
开创电气 | 30.21(0.2%) | 30.18(-0.1%) | 31.03(2.82%) | 31.19(0.52%) | 31.92(2.34%) | 0 | 21.73 | 46.88% | 25.18 | 26.76% | 20.18% | 0% | 10.87% | 0 | 0 | 21.97% | -3.27% | HL K1 K2 | 公告 | |
东尼电子 | 19.37(2%) | 19.15(-1.14%) | 19.17(0.1%) | 18.59(-3.03%) | 18.81(1.18%) | 0 | 17.76 | 5.89% | 20.51 | -8.3% | 1.18% | -6.18% | -3.2% | -2.57 | -1.6 | 2.34% | -6.97% | HL K1 K2 | 公告 | |
艾华集团 | 16.6(1.84%) | 16.66(0.36%) | 17.31(3.9%) | 17.03(-1.62%) | 17.63(3.52%) | 0 | 14.57 | 20.97% | 16.02 | 10.06% | 14.7% | 0% | 9.12% | 0 | 0 | 15% | -0.96% | HL K1 K2 | 公告 | |
路维光电 | 41.2(11.05%) | 41.3(0.24%) | 41.48(0.44%) | 42.66(2.84%) | 45.24(6.05%) | 0 | 28.92 | 56.42% | 33.59 | 34.67% | 37.05% | 0% | 26.51% | 0 | 0 | 39.2% | -1.82% | HL K1 K2 | 公告 | |
科隆股份 | 6.62(1.22%) | 6.53(-1.36%) | 6.44(-1.38%) | 6.2(-3.73%) | 6.22(0.32%) | 0 | 4.9 | 26.87% | 5.61 | 10.89% | 8.55% | -12.39% | -0.89% | -0.77 | 0 | 11.67% | -17.94% | HL K1 K2 | 公告 | |
珀莱雅 | 82.58(0%) | 82.94(0.44%) | 83.22(0.34%) | 82.24(-1.18%) | 83.05(0.98%) | 0 | 82.99 | 0.08% | 91.17 | -8.91% | 2.53% | -2.57% | 0.54% | -3.62 | 0 | 2.99% | -2.96% | HL K1 K2 | 公告 | |
花园生物 | 15.68(-0.06%) | 15.55(-0.83%) | 15.77(1.41%) | 15.39(-2.41%) | 15.96(3.7%) | 0 | 11.6 | 37.58% | 13.29 | 20.13% | 5.77% | -4.49% | 0.57% | -4.16 | -0.94 | 6.83% | -8.01% | HL K1 K2 | 公告 | |
通程控股 | 5.95(1.02%) | 6.09(2.35%) | 6.17(1.31%) | 5.86(-5.02%) | 5.8(-1.02%) | 0 | 5.27 | 10.09% | 5.85 | -0.9% | 4.5% | -6% | 0.13% | -1.03 | 0 | 4.88% | -13.43% | HL K1 K2 | 公告 | |
云图控股 | 10.67(-0.47%) | 10.35(-3%) | 10.3(-0.48%) | 10.11(-1.84%) | 10.23(1.19%) | 0 | 8.09 | 26.47% | 8.79 | 16.38% | 6.12% | -5.71% | -1.65% | -1.4 | 0 | 6.56% | -8.5% | HL K1 K2 | 公告 | |
皖天然气 | 8.76(-0.11%) | 8.84(0.91%) | 8.83(-0.11%) | 8.71(-1.36%) | 8.73(0.23%) | 0 | 8.21 | 6.32% | 8.66 | 0.8% | 3.8% | -1.24% | 1.13% | -0.46 | 0 | 3.93% | -1.8% | HL K1 K2 | 公告 | |
文峰股份 | 2.63(1.15%) | 2.64(0.38%) | 2.63(-0.38%) | 2.58(-1.9%) | 2.6(0.78%) | 0 | 2.48 | 4.69% | 3.01 | -13.49% | 1.17% | -8.13% | -1.78% | -0.11 | -0.35 | 1.96% | -8.77% | HL K1 K2 | 公告 | |
浙农股份 | 9.15(0.22%) | 9.22(0.77%) | 9.2(-0.22%) | 9(-2.17%) | 9.07(0.78%) | 0 | 8.42 | 7.74% | 9.15 | -0.86% | 0.78% | -5.91% | -1.71% | -0.89 | -0.65 | 1% | -7.26% | HL K1 K2 | 公告 | |
艾力斯 | 90.13(-4.63%) | 89.47(-0.73%) | 89.64(0.19%) | 90.01(0.41%) | 91.47(1.62%) | 0 | 72.2 | 26.69% | 81.99 | 11.56% | 2.24% | -10.24% | -4.55% | -44.96 | -21.75 | 3.26% | -11.19% | HL K1 K2 | 公告 | |
力合科创 | 8.47(1.32%) | 8.59(1.42%) | 8.66(0.81%) | 8.5(-1.85%) | 8.59(1.06%) | 0 | 7.84 | 9.63% | 8.92 | -3.74% | 7.51% | -0.81% | 3.87% | 0 | 0 | 7.78% | -1.6% | HL K1 K2 | 公告 | |
常宝股份 | 5.58(0%) | 5.56(-0.36%) | 5.55(-0.18%) | 5.47(-1.44%) | 5.51(0.73%) | 0 | 5 | 10.18% | 5.32 | 3.62% | 1.1% | -2.99% | -0.78% | -0.42 | 0 | 1.85% | -3.84% | HL K1 K2 | 公告 | |
北元集团 | 4.24(0.24%) | 4.22(-0.47%) | 4.2(-0.47%) | 4.16(-0.95%) | 4.22(1.44%) | 0 | 3.98 | 6.08% | 4.21 | 0.15% | 2.18% | -4.74% | -0.68% | -0.59 | -0.09 | 2.68% | -5.38% | HL K1 K2 | 公告 | |
捷昌驱动 | 38.29(0.58%) | 38.48(0.5%) | 38.79(0.81%) | 38.48(-0.8%) | 39.2(1.87%) | 0 | 29.29 | 33.83% | 35.97 | 8.98% | 17.05% | -1.33% | 6.56% | -3.28 | 0 | 17.72% | -2.41% | HL K1 K2 | 公告 | |
德冠新材 | 23.72(0.89%) | 23.71(-0.04%) | 23.67(-0.17%) | 23.25(-1.77%) | 23.33(0.34%) | 0 | 21.44 | 8.84% | 23.26 | 0.28% | 5.85% | -1.64% | 1.09% | -1.83 | 0 | 5.85% | -2.63% | HL K1 K2 | 公告 | |
国药现代 | 11.38(0.8%) | 11.35(-0.26%) | 11.38(0.26%) | 11.24(-1.23%) | 11.38(1.25%) | 0 | 10.84 | 4.99% | 11.57 | -1.65% | 6.75% | -1.73% | 2.24% | -0.79 | 0 | 7.46% | -3.56% | HL K1 K2 | 公告 | |
倍杰特 | 9.57(2.57%) | 9.54(-0.31%) | 9.71(1.78%) | 9.31(-4.12%) | 9.41(1.07%) | 0 | 8.36 | 12.55% | 9.23 | 1.9% | 6.69% | -3.09% | 2.5% | 0 | 0 | 8.41% | -3.59% | HL K1 K2 | 公告 | |
拓邦股份 | 14.99(1.22%) | 14.9(-0.6%) | 14.99(0.6%) | 15.04(0.33%) | 15.3(1.73%) | 0 | 10.3 | 48.48% | 12.02 | 27.34% | 15.04% | 0% | 7.32% | 0 | 0 | 15.91% | -0.13% | HL K1 K2 | 公告 | |
厦门象屿 | 7.02(-1.13%) | 7.02(0%) | 6.97(-0.71%) | 6.88(-1.29%) | 6.96(1.16%) | 0 | 6 | 16.05% | 6.49 | 7.18% | 1.16% | -8.66% | -4.62% | -1.98 | -1.12 | 1.31% | -9.37% | HL K1 K2 | 公告 | |
国星光电 | 9.51(2.81%) | 9.47(-0.42%) | 9.45(-0.21%) | 9.34(-1.16%) | 9.4(0.64%) | 0 | 8.85 | 6.23% | 10.53 | -10.76% | 2.51% | -4.28% | -0.35% | 0.13 | -0.73 | 3.64% | -4.67% | HL K1 K2 | 公告 | |
合锻智能 | 15.75(2.14%) | 15.46(-1.84%) | 15.64(1.16%) | 16.04(2.56%) | 16.13(0.56%) | 0 | 9.87 | 63.36% | 12.8 | 25.97% | 5.84% | -6.06% | 0.27% | -3.2 | -2.62 | 8.47% | -8.87% | HL K1 K2 | 公告 | |