|
12-25涨幅
12-26涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 |
|||||||||||||||
| 股票 | 12-23 | 12-24 | 12-25 | 12-26 | 新价(12-27) | 涨停数(10日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 图表 | 收藏 |
| 中文在线 | 26.15(-6.64%) | 26.31(0.61%) | 25.37(-3.57%) | 25.8(1.69%) | 25.85(0.19%) | 0 | 21.02 | 22.97% | 27.24 | -5.12% | 1.89% | -16.69% | -5.39% | HL K1 K2 | |
| 博腾股份 | 16.41(-3.75%) | 16.65(1.46%) | 16.76(0.66%) | 16.48(-1.67%) | 16.35(-0.79%) | 0 | 15.45 | 5.82% | 18.84 | -13.23% | 0% | -7.94% | -3.26% | HL K1 K2 | |
| 炬华科技 | 16.3(-2.86%) | 16.66(2.21%) | 16.51(-0.9%) | 17.16(3.94%) | 17.01(-0.87%) | 0 | 14.35 | 18.56% | 16.58 | 2.61% | 4.36% | -0.87% | 1.81% | HL K1 K2 | |
| 全通教育 | 5.75(-10.85%) | 5.71(-0.7%) | 5.49(-3.85%) | 5.49(0%) | 5.55(1.09%) | 0 | 4.58 | 21.26% | 5.56 | -0.17% | 1.09% | -21.72% | -9.66% | HL K1 K2 | |
| 楚天科技 | 7.26(-4.22%) | 7.25(-0.14%) | 7.18(-0.97%) | 7.19(0.14%) | 7.24(0.7%) | 0 | 7.58 | -4.48% | 8.94 | -19.02% | 0.84% | -9.61% | -3.3% | HL K1 K2 | |
| 我武生物 | 21.27(-1.8%) | 21.51(1.13%) | 21.31(-0.93%) | 21.11(-0.94%) | 21.21(0.47%) | 0 | 21.11 | 0.48% | 25.08 | -15.44% | 0.47% | -4.16% | -1.52% | HL K1 K2 | |
| 蒙草生态 | 5.75(-5.58%) | 5.67(-1.39%) | 5.47(-3.53%) | 5.4(-1.28%) | 5.44(0.74%) | 0 | 3.24 | 68.06% | 4.12 | 31.89% | 0.74% | -16.31% | -7.35% | HL K1 K2 | |
| 东华测试 | 36.16(-6.9%) | 37.15(2.74%) | 36.55(-1.62%) | 37.9(3.69%) | 37.63(-0.71%) | 0 | 34.88 | 7.87% | 42.28 | -11% | 4.07% | -7.63% | -0.68% | HL K1 K2 | |
| 东土科技 | 12.56(-1.8%) | 12.49(-0.56%) | 12.07(-3.36%) | 12.28(1.74%) | 12.03(-2.04%) | 0 | 8.77 | 37.2% | 10.56 | 13.96% | 0% | -6.96% | -3.23% | HL K1 K2 | |
| 北信源 | 5.94(-7.76%) | 5.81(-2.19%) | 5.56(-4.3%) | 5.53(-0.54%) | 5.62(1.63%) | 0 | 4.2 | 33.96% | 5.09 | 10.41% | 1.63% | -17.6% | -7.95% | HL K1 K2 | |
| 永贵电器 | 18.27(-4.94%) | 19.37(6.02%) | 19.08(-1.5%) | 19.75(3.51%) | 19.4(-1.77%) | 0 | 15.51 | 25.11% | 18.68 | 3.84% | 10.54% | -1.77% | 4.37% | HL K1 K2 | |
| 华鹏飞 | 5.69(-8.67%) | 5.66(-0.53%) | 5.49(-3%) | 5.58(1.64%) | 5.7(2.15%) | 0 | 4.64 | 22.74% | 5.68 | 0.34% | 3.83% | -14.93% | -5% | HL K1 K2 | |
| 金卡智能 | 14.15(-2.88%) | 14.6(3.18%) | 14.31(-1.99%) | 14.79(3.35%) | 14.62(-1.15%) | 0 | 11.52 | 26.92% | 13.41 | 9.05% | 9.1% | -1.15% | 2.5% | HL K1 K2 | |
| 长亮科技 | 17(-7.36%) | 16.31(-4.06%) | 15.13(-7.23%) | 15.39(1.72%) | 15.39(0%) | 0 | 8.96 | 71.85% | 11.2 | 37.37% | 1.72% | -16.13% | -7.23% | HL K1 K2 | |
| 泰格医药 | 59.17(-2.84%) | 59.32(0.25%) | 57.36(-3.3%) | 56.8(-0.98%) | 55.79(-1.78%) | 0 | 49.59 | 12.5% | 60.01 | -7.03% | 0% | -10.79% | -6.87% | HL K1 K2 | |
| 南大光电 | 40.95(-3.33%) | 41.52(1.39%) | 40.43(-2.63%) | 40.88(1.11%) | 41.12(0.59%) | 0 | 27.31 | 50.54% | 32.52 | 26.45% | 2.49% | -2.93% | 0.08% | HL K1 K2 | |
| 华民股份 | 5.84(-6.26%) | 5.85(0.17%) | 5.67(-3.08%) | 5.74(1.23%) | 5.91(2.96%) | 0 | 6.37 | -7.18% | 7.47 | -20.85% | 4.23% | -9.63% | -2.68% | HL K1 K2 | |
| 立方数科 | 4.91(-9.74%) | 4.76(-3.05%) | 4.57(-3.99%) | 4.59(0.44%) | 4.65(1.31%) | 0 | 3.71 | 25.36% | 4.77 | -2.52% | 1.75% | -24.14% | -9.57% | HL K1 K2 | |
| 联创股份 | 6.07(-5.89%) | 6.11(0.66%) | 5.87(-3.93%) | 5.89(0.34%) | 6.1(3.57%) | 0 | 4.97 | 22.76% | 6.38 | -4.32% | 3.92% | -8.82% | -2.84% | HL K1 K2 | |
| 天银机电 | 17.08(-6.97%) | 17.38(1.76%) | 16.95(-2.47%) | 17.17(1.3%) | 17.12(-0.29%) | 0 | 13.29 | 28.8% | 16.79 | 1.98% | 1% | -11.48% | -4.07% | HL K1 K2 | |
| 麦克奥迪 | 18.7(-4.3%) | 18.86(0.86%) | 18.52(-1.8%) | 18.43(-0.49%) | 18.65(1.19%) | 0 | 10.56 | 76.61% | 14.1 | 32.24% | 1.19% | -7.12% | -2.37% | HL K1 K2 | |
| 科恒股份 | 10.2(-6.42%) | 10.09(-1.08%) | 9.54(-5.45%) | 9.77(2.41%) | 10(2.35%) | 0 | 8.1 | 23.5% | 10.01 | -0.13% | 4.82% | -11.82% | -4.55% | HL K1 K2 | |
| 润和软件 | 54.11(-4.23%) | 54.05(-0.11%) | 52.75(-2.41%) | 52.84(0.17%) | 52.96(0.23%) | 0 | 27.83 | 90.28% | 35.94 | 47.35% | 0.4% | -12.97% | -3.89% | HL K1 K2 | |
| 银邦股份 | 11.94(-4.48%) | 11.99(0.42%) | 11.55(-3.67%) | 11.73(1.56%) | 11.76(0.26%) | 0 | 7.89 | 49.02% | 10.47 | 12.27% | 1.82% | -9.61% | -3.27% | HL K1 K2 | |
| 迪森股份 | 4.94(-9.02%) | 5.04(2.02%) | 4.87(-3.37%) | 4.92(1.03%) | 5.05(2.64%) | 0 | 4.22 | 19.54% | 4.93 | 2.45% | 3.7% | -11.09% | -3.46% | HL K1 K2 | |
| 津膜科技 | 6.09(-6.45%) | 6.09(0%) | 5.87(-3.61%) | 5.89(0.34%) | 6.02(2.21%) | 0 | 5.36 | 12.22% | 6.5 | -7.4% | 2.56% | -14.73% | -5.32% | HL K1 K2 | |
| 兆日科技 | 20.3(8.27%) | 19(-6.4%) | 17.08(-10.11%) | 16.08(-5.85%) | 17.17(6.78%) | 0 | 6.26 | 174.38% | 8.5 | 102.07% | 6.78% | -15.42% | -6.71% | HL K1 K2 | |
| 天壕能源 | 5.52(-2.99%) | 5.66(2.54%) | 5.47(-3.36%) | 5.5(0.55%) | 5.57(1.27%) | 0 | 5.69 | -2.03% | 6.64 | -16.15% | 1.83% | -6.7% | -1.73% | HL K1 K2 | |
| 苏大维格 | 22.81(-6.59%) | 23.03(0.96%) | 22.4(-2.74%) | 22.78(1.7%) | 22.83(0.22%) | 0 | 17.4 | 31.22% | 21.41 | 6.66% | 1.92% | -11.75% | -3.14% | HL K1 K2 | |
| 海伦钢琴 | 5.35(-12.44%) | 5.3(-0.93%) | 5.18(-2.26%) | 5.29(2.12%) | 5.37(1.51%) | 0 | 4.61 | 16.41% | 5.82 | -7.71% | 3.67% | -21.72% | -8.3% | HL K1 K2 | |
| 宜安科技 | 7.99(-6.33%) | 8.16(2.13%) | 7.78(-4.66%) | 7.87(1.16%) | 7.83(-0.51%) | 0 | 5.45 | 43.79% | 6.74 | 16.24% | 0.64% | -11.33% | -4.27% | HL K1 K2 | |
| 中颖电子 | 25.38(-3.68%) | 26.73(5.32%) | 26.4(-1.23%) | 26.86(1.74%) | 26.06(-2.98%) | 0 | 19.39 | 34.41% | 23.06 | 13% | 5.85% | -2.98% | 0.5% | HL K1 K2 | |
| 凯利泰 | 7.1(0.14%) | 7.11(0.14%) | 6.72(-5.49%) | 6.58(-2.08%) | 6.67(1.37%) | 0 | 4.76 | 40.24% | 5.58 | 19.53% | 1.37% | -14.92% | -4.52% | HL K1 K2 | |
| 旋极信息 | 3.95(-7.93%) | 3.84(-2.78%) | 3.57(-7.03%) | 3.64(1.96%) | 3.63(-0.27%) | 0 | 2.56 | 41.63% | 3.21 | 13.06% | 1.68% | -15.58% | -7.57% | HL K1 K2 | |
| 华灿光电 | 7.96(2.71%) | 7.6(-4.52%) | 7.82(2.89%) | 7.79(-0.38%) | 8.66(11.17%) | 1 | 4.86 | 78.02% | 6.02 | 43.78% | 40.13% | 0% | 19.51% | HL K1 K2 | |
| 硕贝德 | 14.16(-5.91%) | 14.16(0%) | 13.76(-2.82%) | 13.96(1.45%) | 13.87(-0.64%) | 0 | 9.42 | 47.31% | 12.28 | 12.98% | 0.8% | -9.82% | -4.06% | HL K1 K2 | |
| 同大股份 | 19.81(-2.8%) | 20.24(2.17%) | 20.02(-1.09%) | 21.05(5.14%) | 21.1(0.24%) | 0 | 15.99 | 32% | 19.84 | 6.35% | 7.65% | 0% | 3.57% | HL K1 K2 | |
| 海达股份 | 9.97(-1.97%) | 10.08(1.1%) | 9.79(-2.88%) | 9.94(1.53%) | 9.96(0.2%) | 0 | 7.38 | 34.96% | 9.27 | 7.49% | 1.74% | -7.09% | -1.47% | HL K1 K2 | |
| 麦捷科技 | 13.38(-0.07%) | 13.94(4.19%) | 14(0.43%) | 13.91(-0.64%) | 13.41(-3.59%) | 0 | 8.64 | 55.17% | 10.56 | 26.99% | 3.95% | -4.21% | -0.28% | HL K1 K2 | |
| 博晖创新 | 5.98(-3.24%) | 6(0.33%) | 5.88(-2%) | 5.85(-0.51%) | 5.97(2.05%) | 0 | 5.02 | 18.89% | 5.87 | 1.62% | 2.05% | -5.69% | -1.75% | HL K1 K2 | |
| 珈伟新能 | 3.96(-7.04%) | 3.99(0.76%) | 3.82(-4.26%) | 3.81(-0.26%) | 3.88(1.84%) | 0 | 3.71 | 4.5% | 4.51 | -13.9% | 1.84% | -13.39% | -5.93% | HL K1 K2 | |
| 晶盛机电 | 34.07(4.61%) | 34.18(0.32%) | 33.02(-3.39%) | 33.22(0.61%) | 33.44(0.66%) | 0 | 30.93 | 8.11% | 36.42 | -8.19% | 3.92% | -2.17% | 1.47% | HL K1 K2 | |
| 掌趣科技 | 5.84(-7.15%) | 5.89(0.86%) | 5.72(-2.89%) | 5.68(-0.7%) | 5.75(1.23%) | 0 | 4.6 | 24.9% | 5.53 | 3.92% | 1.23% | -14.43% | -5.53% | HL K1 K2 | |
| 戴维医疗 | 11.74(-4.55%) | 11.75(0.09%) | 11.55(-1.7%) | 11.64(0.78%) | 11.68(0.34%) | 0 | 10.87 | 7.47% | 12.89 | -9.4% | 1.13% | -7.38% | -2.97% | HL K1 K2 | |
| 任子行 | 6.64(-8.41%) | 6.45(-2.86%) | 6.13(-4.96%) | 6.09(-0.65%) | 6.21(1.97%) | 0 | 4.37 | 42.16% | 5.82 | 6.72% | 1.97% | -15.97% | -8.01% | HL K1 K2 | |
| 宜通世纪 | 8.72(-10.93%) | 8.82(1.15%) | 8.03(-8.96%) | 7.86(-2.12%) | 7.77(-1.15%) | 0 | 4.69 | 65.67% | 6.15 | 26.31% | 0% | -25.86% | -15.87% | HL K1 K2 | |
| 中际旭创 | 132.59(4.32%) | 131.61(-0.74%) | 134.99(2.57%) | 140.8(4.3%) | 136.85(-2.81%) | 0 | 125.02 | 9.46% | 157.1 | -12.89% | 11.44% | -2.81% | 5.25% | HL K1 K2 | |
| 慈星股份 | 7.55(-3.82%) | 8.22(8.87%) | 8.19(-0.36%) | 8.42(2.81%) | 8.33(-1.07%) | 0 | 5.66 | 47.25% | 6.76 | 23.3% | 10.33% | -1.07% | 4.16% | HL K1 K2 | |
| 远方信息 | 12.05(-6.15%) | 12.11(0.5%) | 11.99(-0.99%) | 12.62(5.25%) | 12.47(-1.19%) | 0 | 9.59 | 30.03% | 11.3 | 10.38% | 4% | -2.88% | 0.89% | HL K1 K2 | |
| 裕兴股份 | 5.71(-8.05%) | 5.74(0.53%) | 5.53(-3.66%) | 5.58(0.9%) | 5.64(1.08%) | 0 | 5.95 | -5.21% | 7.39 | -23.68% | 1.99% | -14.42% | -6.17% | HL K1 K2 | |
| 云意电气 | 8.09(-4.94%) | 8.21(1.48%) | 8.15(-0.73%) | 8.3(1.84%) | 8.37(0.84%) | 0 | 6.25 | 33.92% | 7.35 | 13.9% | 3.46% | -5.74% | 0.08% | HL K1 K2 | |
| 聚飞光电 | 6.92(-3.62%) | 7.29(5.35%) | 7.15(-1.92%) | 7.33(2.52%) | 7.22(-1.5%) | 0 | 5.01 | 44.13% | 5.98 | 20.66% | 7.28% | -1.5% | 2.32% | HL K1 K2 | |
| 同有科技 | 15.95(-5.45%) | 15.93(-0.13%) | 15.25(-4.27%) | 15.55(1.97%) | 17.16(10.35%) | 0 | 10.82 | 58.54% | 13.82 | 24.2% | 12.52% | -1.15% | 5.3% | HL K1 K2 | |
| 富春股份 | 6.38(-12.24%) | 6.2(-2.82%) | 5.91(-4.68%) | 5.99(1.35%) | 5.97(-0.33%) | 0 | 4.25 | 40.39% | 5.53 | 7.91% | 1.02% | -32.92% | -15.01% | HL K1 K2 | |
| 三诺生物 | 25.74(-3.85%) | 26.14(1.55%) | 25.82(-1.22%) | 25.71(-0.43%) | 25.92(0.82%) | 0 | 23.4 | 10.76% | 27.48 | -5.69% | 0.82% | -7.1% | -2.39% | HL K1 K2 | |
| 利亚德 | 7.24(-8.35%) | 7.25(0.14%) | 6.96(-4%) | 7.04(1.15%) | 7.25(2.98%) | 0 | 4.64 | 56.17% | 5.57 | 30.22% | 4.17% | -11.59% | -3.2% | HL K1 K2 | |
| 三六五网 | 17.8(-7.24%) | 17.81(0.06%) | 17.01(-4.49%) | 17.27(1.53%) | 17.18(-0.52%) | 0 | 10.73 | 60.15% | 14.15 | 21.37% | 1% | -17.76% | -7.3% | HL K1 K2 | |
| 博雅生物 | 30.54(-0.78%) | 30.98(1.44%) | 31(0.06%) | 30.75(-0.81%) | 31(0.81%) | 0 | 29.72 | 4.32% | 33.38 | -7.12% | 1.54% | 0% | 0.67% | HL K1 K2 | |
| 蓝英装备 | 25.01(-4.76%) | 25.18(0.68%) | 24.16(-4.05%) | 24.26(0.41%) | 24.27(0.04%) | 0 | 15.65 | 55.03% | 20.24 | 19.89% | 0.46% | -10.61% | -4.16% | HL K1 K2 | |
| 吴通控股 | 5.2(-6.98%) | 5.32(2.31%) | 5.01(-5.83%) | 5.08(1.4%) | 5.09(0.2%) | 0 | 3.5 | 45.56% | 4.31 | 18.12% | 1.6% | -13.44% | -5.13% | HL K1 K2 | |
| 百纳千成 | 5.51(-11.41%) | 5.5(-0.18%) | 5.27(-4.18%) | 5.49(4.17%) | 5.4(-1.64%) | 0 | 4.6 | 17.35% | 5.75 | -6.05% | 2.47% | -23.19% | -9.59% | HL K1 K2 | |
| 荣科科技 | 20.3(-4.78%) | 20.3(0%) | 19.31(-4.88%) | 19.34(0.16%) | 19.93(3.05%) | 0 | 9.68 | 105.94% | 13.86 | 43.84% | 3.21% | -8.58% | -2.54% | HL K1 K2 | |
| 利德曼 | 5.13(-9.2%) | 5.09(-0.78%) | 4.98(-2.16%) | 5.02(0.8%) | 5.1(1.59%) | 0 | 4.4 | 15.87% | 5.18 | -1.52% | 2.41% | -13.27% | -5.36% | HL K1 K2 | |
| 朗玛信息 | 15.76(-7.08%) | 15.89(0.82%) | 15.98(0.57%) | 16.01(0.19%) | 15.83(-1.12%) | 0 | 12.21 | 29.6% | 14.89 | 6.33% | 0.44% | -11.66% | -4.52% | HL K1 K2 | |
| 飞利信 | 5.38(-7.08%) | 5.21(-3.16%) | 4.8(-7.87%) | 4.91(2.29%) | 4.76(-3.05%) | 0 | 2.96 | 60.6% | 3.88 | 22.61% | 0% | -17.79% | -9.55% | HL K1 K2 | |
| 安科瑞 | 19.83(-3.64%) | 20.7(4.39%) | 20.43(-1.3%) | 21(2.79%) | 20.83(-0.81%) | 0 | 18.79 | 10.87% | 22.93 | -9.16% | 5.95% | -0.81% | 2.49% | HL K1 K2 | |
| 国瓷材料 | 17.73(-1.66%) | 18.06(1.86%) | 17.61(-2.49%) | 17.86(1.42%) | 17.82(-0.22%) | 0 | 17.52 | 1.72% | 20.58 | -13.4% | 1.19% | -1.76% | -0.45% | HL K1 K2 | |
| 苏交科 | 10.4(-2.8%) | 10.5(0.96%) | 10.91(3.9%) | 10.79(-1.1%) | 10.78(-0.09%) | 0 | 6.8 | 58.64% | 9 | 19.82% | 3.65% | -6.02% | 0.09% | HL K1 K2 | |
| 温州宏丰 | 5.72(-7.29%) | 5.97(4.37%) | 5.65(-5.36%) | 5.72(1.24%) | 5.84(2.1%) | 0 | 4.82 | 21.14% | 5.88 | -0.75% | 3.36% | -10.98% | -3.15% | HL K1 K2 | |
| 三盛退 | (0%) | (0%) | (0%) | (0%) | 0.13(0%) | 0 | 0.13 | 0% | 0.13 | 0% | 0% | 0% | 0% | HL K1 K2 | |
| 金明精机 | 5.86(-7.86%) | 5.85(-0.17%) | 5.73(-2.05%) | 5.77(0.7%) | 5.85(1.39%) | 0 | 4.56 | 28.2% | 5.92 | -1.2% | 2.09% | -14.72% | -5.42% | HL K1 K2 | |
| 紫天科技 | 21.56(-4.81%) | 23.31(8.12%) | 20.8(-10.77%) | 20.75(-0.24%) | 20.52(-1.11%) | 1 | 21.17 | -3.06% | 29.13 | -29.56% | 3.48% | -14.32% | -6.43% | HL K1 K2 | |
| 和晶科技 | 6.37(-9%) | 6.46(1.41%) | 6.28(-2.79%) | 6.37(1.43%) | 6.44(1.1%) | 0 | 4.79 | 34.49% | 5.8 | 10.99% | 2.55% | -15.93% | -6.06% | HL K1 K2 | |
| 华昌达 | 6.35(-13.01%) | 6.44(1.42%) | 6.62(2.8%) | 6.82(3.02%) | 6.83(0.15%) | 0 | 3.48 | 96.35% | 4.39 | 55.74% | 7.56% | -9.42% | -1.96% | HL K1 K2 | |
| 海联讯 | 11.79(-7.31%) | 11.81(0.17%) | 11.36(-3.81%) | 11.67(2.73%) | 11.75(0.69%) | 0 | 7.5 | 56.67% | 9.45 | 24.39% | 3.43% | -13.79% | -3.97% | HL K1 K2 | |
| 三丰智能 | 9.8(-7.81%) | 10.42(6.33%) | 10.85(4.13%) | 10.92(0.65%) | 10.37(-5.04%) | 0 | 3.95 | 162.28% | 5.02 | 106.42% | 11.51% | -9.83% | -0.35% | HL K1 K2 | |
| 梅安森 | 14.52(-2.62%) | 14.08(-3.03%) | 13.81(-1.92%) | 14.66(6.15%) | 14.89(1.57%) | 0 | 10.13 | 46.96% | 12.04 | 23.62% | 7.82% | -9.04% | 0.55% | HL K1 K2 | |
| 阳光电源 | 74.99(1.21%) | 78.53(4.72%) | 77.9(-0.8%) | 78(0.13%) | 75.68(-2.97%) | 0 | 79.08 | -4.3% | 95.51 | -20.76% | 2.15% | -3.63% | -0.57% | HL K1 K2 | |
| 开能健康 | 6.52(-4.54%) | 6.51(-0.15%) | 6.32(-2.92%) | 6.39(1.11%) | 6.45(0.94%) | 0 | 5.14 | 25.54% | 6.17 | 4.58% | 2.06% | -8.25% | -3.18% | HL K1 K2 | |
| 华宇软件 | 7.62(-7.07%) | 7.54(-1.05%) | 7.24(-3.98%) | 7.24(0%) | 7.37(1.8%) | 0 | 5.7 | 29.37% | 7.24 | 1.85% | 1.8% | -13.19% | -5.75% | HL K1 K2 | |