股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
乔治白 4.9(-0.2%) 4.9(0%) 4.87(-0.61%) 4.78(-1.85%) 4.75(-0.63%) 0 4.36 8.97% 4.7 1.02% 1.93% -3.26% -1.07% -0.85 0 2.37% -3.85% HL   K1   K2 公告
广州酒家 16.16(0.31%) 16.22(0.37%) 16.2(-0.12%) 16.09(-0.68%) 16.17(0.5%) 0 15.02 7.69% 16.31 -0.89% 4.19% -0.31% 1.8% 0 0 4.32% -1.4% HL   K1   K2 公告
联科科技 26.8(-0.26%) 26.51(-1.08%) 26.8(1.09%) 25.55(-4.66%) 26.3(2.94%) 0 20.38 29.03% 23.09 13.9% 11.63% -2.12% 5.84% -6.5 0 12.35% -6.44% HL   K1   K2 公告
山东矿机 4.01(0.75%) 3.98(-0.75%) 3.98(0%) 3.89(-2.26%) 3.94(1.29%) 0 3.46 13.96% 4.13 -4.68% 2.87% -5.74% -0.21% -0.1 -0.03 3.96% -11.46% HL   K1   K2 公告
飞南资源 16.49(0%) 16.44(-0.3%) 16.81(2.25%) 16.3(-3.03%) 16.46(0.98%) 0 13.65 20.63% 15.11 8.93% 6.06% -2.08% 1.72% -0.57 -0.52 6.88% -3.52% HL   K1   K2 公告
百洋医药 25.3(1.24%) 26.39(4.31%) 25.98(-1.55%) 25.85(-0.5%) 26.18(1.28%) 0 21.38 22.47% 24.52 6.78% 26.84% -0.8% 16.31% 0 0 28.46% -4.8% HL   K1   K2 公告
勘设股份 9.94(2.47%) 10.02(0.8%) 9.96(-0.6%) 9.6(-3.61%) 10.45(8.85%) 0 6.57 58.95% 7.58 37.88% 29.33% 0% 14.88% 0 0 30.46% -1.04% HL   K1   K2 公告
龙利得 6.73(1.36%) 6.65(-1.19%) 6.6(-0.75%) 6.5(-1.52%) 6.6(1.54%) 0 5.45 21.04% 6.21 6.31% 8.73% -1.93% 2.85% -0.79 0 10.18% -4.9% HL   K1   K2 公告
富煌钢构 6.26(1.13%) 6.22(-0.64%) 6.26(0.64%) 6.1(-2.56%) 6.16(0.98%) 0 5.56 10.74% 6.91 -10.9% 4.23% -3.14% 0.5% -0.14 0 5.12% -6.1% HL   K1   K2 公告
苏州龙杰 14.61(0.48%) 14.46(-1.03%) 14.35(-0.76%) 14.14(-1.46%) 14.22(0.57%) 0 9.94 43.03% 12.66 12.34% 2.3% -7.36% -3.15% -0.49 -2.17 3.64% -7.66% HL   K1   K2 公告
甘化科工 12.78(3.15%) 12.03(-5.87%) 12.7(5.57%) 11.8(-7.09%) 11.28(-4.41%) 0 7.69 46.67% 9.16 23.08% 20.38% -11.74% 2.87% -11.75 0 21.95% -13.83% HL   K1   K2 公告
横店东磁 16.16(0.37%) 16.03(-0.8%) 16.77(4.62%) 16.45(-1.91%) 16.99(3.28%) 0 12.99 30.77% 14.67 15.84% 21.1% 0% 8.55% 0 0 21.53% -0.99% HL   K1   K2 公告
正和生态 11.36(0.53%) 11.4(0.35%) 11.45(0.44%) 11.17(-2.45%) 11.25(0.72%) 0 8.6 30.76% 10.46 7.52% 6.33% -2.09% 2.01% -2.12 0 7.04% -5.94% HL   K1   K2 公告
彩蝶实业 18.87(0.86%) 18.91(0.21%) 18.68(-1.22%) 18.27(-2.19%) 17.74(-2.9%) 0 14.91 19% 16.73 6.03% 5.34% -6.19% -1.04% -6.9 0 7% -6.88% HL   K1   K2 公告
杭萧钢构 2.69(1.13%) 2.67(-0.74%) 2.68(0.37%) 2.62(-2.24%) 2.65(1.15%) 0 2.54 4.26% 2.81 -5.6% 1.15% -6.03% -1.51% -0.43 -0.07 1.53% -6.69% HL   K1   K2 公告
中国太保 36.88(-0.05%) 37.41(1.44%) 37.76(0.94%) 39.6(4.87%) 39.7(0.25%) 0 32.05 23.89% 35.19 12.82% 10.22% 0% 6.37% 0 0 11.36% -1.85% HL   K1   K2 公告
九典制药 18.12(2.26%) 17.84(-1.55%) 17.98(0.78%) 17.36(-3.45%) 17.64(1.61%) 0 17.18 2.68% 19.7 -10.44% 10.18% -6.07% 2.22% -4.52 0 10.66% -7.84% HL   K1   K2 公告
昌红科技 14.17(4.5%) 14.4(1.62%) 14.43(0.21%) 13.82(-4.23%) 14.19(2.68%) 0 14.83 -4.33% 16.66 -14.82% 17.56% -1.66% 5.92% 0 0 18.25% -2.54% HL   K1   K2 公告
申通地铁 8.99(0.78%) 8.9(-1%) 8.87(-0.34%) 8.73(-1.58%) 8.76(0.34%) 0 8.05 8.84% 8.87 -1.26% 0.81% -4.37% -1.84% -0.35 -0.33 1.86% -5.09% HL   K1   K2 公告
国投电力 14.92(-1.45%) 14.91(-0.07%) 14.79(-0.8%) 14.76(-0.2%) 14.7(-0.41%) 0 14.22 3.38% 15.16 -3.03% 3.16% -4.79% -0.65% -2.4 0 3.45% -6.01% HL   K1   K2 公告
八方股份 28.32(1.14%) 28.47(0.53%) 28.73(0.91%) 29.24(1.78%) 29.27(0.1%) 0 23.73 23.33% 27.46 6.6% 10.16% 0% 5.86% 0 0 11.67% -2.98% HL   K1   K2 公告
华骐环保 12.07(2.03%) 12.08(0.08%) 11.81(-2.24%) 11.49(-2.71%) 11.5(0.09%) 0 9.03 27.35% 10.12 13.68% 9.21% -4.8% 2.97% -3.09 0 9.94% -5.66% HL   K1   K2 公告
健麾信息 23.47(4.68%) 23.76(1.24%) 24.25(2.06%) 23.11(-4.7%) 23.37(1.13%) 0 20.02 16.71% 23.04 1.45% 13.89% -3.63% 4.05% 0 0 14.5% -4.38% HL   K1   K2 公告
东华科技 10.51(0.38%) 10.52(0.1%) 10.53(0.1%) 10.23(-2.85%) 10.31(0.78%) 0 9.06 13.84% 10.13 1.76% 12.68% -2.09% 3.48% -1.49 0 13.3% -3.19% HL   K1   K2 公告
三利谱 27.02(0.37%) 26.8(-0.81%) 26.88(0.3%) 26.15(-2.72%) 26.75(2.29%) 0 20.03 33.56% 22.52 18.77% 8.04% -2.23% 2.89% -5.22 0 8.39% -4.46% HL   K1   K2 公告
爱美客 187.1(1.93%) 186.55(-0.29%) 186(-0.29%) 182.56(-1.85%) 181.89(-0.37%) 0 174.25 4.39% 194.93 -6.69% 6.4% -7.29% 0.19% -18.68 0 6.59% -7.44% HL   K1   K2 公告
赛力斯 128.15(1.14%) 129.89(1.36%) 128.92(-0.75%) 128(-0.71%) 128.6(0.47%) 0 119.42 7.69% 134.82 -4.62% 1.5% -7.93% -1.43% -4.42 -17.92 1.85% -9.05% HL   K1   K2 公告
迪威尔 31.7(1.67%) 30.67(-3.25%) 30.79(0.39%) 29.68(-3.61%) 30.55(2.93%) 0 18.86 61.97% 22.4 36.41% 22.94% -3.63% 10.45% -7.64 0 25.57% -3.96% HL   K1   K2 公告
浙矿股份 25.34(0.84%) 25.1(-0.95%) 25.89(3.15%) 25.3(-2.28%) 25.21(-0.36%) 0 20.74 21.54% 22.86 10.28% 9.09% -5.12% 2.53% 0 0 10.96% -6.8% HL   K1   K2 公告
迎驾贡酒 42.51(3.2%) 42.11(-0.94%) 41.95(-0.38%) 41.67(-0.67%) 41.83(0.38%) 0 47.16 -11.3% 53.62 -21.99% 7.06% -1.65% 2.02% -0.12 0 7.67% -6% HL   K1   K2 公告
上港集团 5.75(0%) 5.77(0.35%) 5.76(-0.17%) 5.71(-0.87%) 5.72(0.18%) 0 5.51 3.85% 5.81 -1.53% 2.33% -1.21% 0.46% -0.4 0 2.69% -1.55% HL   K1   K2 公告
金禾实业 22.86(0.13%) 22.84(-0.09%) 22.99(0.66%) 22.74(-1.09%) 22.97(1.01%) 0 22.19 3.51% 24.29 -5.43% 3.05% -2.55% 0.43% 0 -1.3 4.27% -3% HL   K1   K2 公告
中国宝安 9.18(1.21%) 9.2(0.22%) 9.12(-0.87%) 8.94(-1.97%) 9.17(2.57%) 0 8.44 8.61% 9.3 -1.44% 5.28% -1.71% 1.87% -0.37 0 5.77% -2.76% HL   K1   K2 公告
天原股份 5.44(2.06%) 5.25(-3.49%) 5.39(2.67%) 5.22(-3.15%) 5.23(0.19%) 0 4.45 17.65% 4.86 7.57% 5.87% -3.86% 0.92% 0.08 0 6.73% -4.21% HL   K1   K2 公告
北鼎股份 12.84(3.22%) 12.92(0.62%) 12.74(-1.39%) 13.13(3.06%) 13.17(0.3%) 0 8.31 58.4% 9.75 35.08% 9.48% 0% 4.09% 0 0 10.58% -2.8% HL   K1   K2 公告
山东赫达 13.75(2.23%) 13.66(-0.65%) 13.67(0.07%) 13.19(-3.51%) 13.65(3.49%) 0 10.98 24.29% 12.25 11.39% 7.14% -0.73% 3.16% -0.63 0 8.33% -2.01% HL   K1   K2 公告
飞科电器 39.2(0.51%) 39.01(-0.48%) 39.12(0.28%) 39.22(0.26%) 40.3(2.75%) 0 35.77 12.66% 39.45 2.16% 12.41% 0% 6.97% 0 0 13.04% -0.2% HL   K1   K2 公告
中国铁物 2.78(1.83%) 2.77(-0.36%) 2.78(0.36%) 2.73(-1.8%) 2.73(0%) 0 2.53 8.02% 2.7 0.98% 5% -3.87% 0.83% -0.06 0 5.41% -8.39% HL   K1   K2 公告
远翔新材 44.78(4.6%) 43.28(-3.35%) 42.48(-1.85%) 41.11(-3.23%) 41.94(2.02%) 0 29.61 41.63% 34.5 21.58% 14.15% -6.34% 5.97% -5.65 0 15.09% -9.02% HL   K1   K2 公告
地素时尚 12.85(0.16%) 13.15(2.33%) 13.12(-0.23%) 12.88(-1.83%) 13.6(5.59%) 0 11.48 18.51% 12.63 7.72% 10.75% 0% 7.59% 0 0 11.2% -3% HL   K1   K2 公告
伟星股份 10.96(0.55%) 11.03(0.64%) 11.05(0.18%) 10.99(-0.54%) 10.95(-0.36%) 0 11.69 -6.34% 12.69 -13.68% 3.89% -2.32% 0.86% -0.09 0 4.09% -3.01% HL   K1   K2 公告
一拖股份 13.42(0%) 13.44(0.15%) 13.44(0%) 13.28(-1.19%) 13.36(0.6%) 0 13.48 -0.86% 14.53 -8.07% 2.14% -2.12% 0.23% -0.48 0 2.45% -3.54% HL   K1   K2 公告
利安隆 32.5(-0.58%) 33.06(1.72%) 34.52(4.42%) 33.62(-2.61%) 33.82(0.59%) 0 27.71 22.05% 31.11 8.72% 19.46% -2.03% 10.43% 0 0 19.84% -3.34% HL   K1   K2 公告
华侨城A 2.32(1.31%) 2.31(-0.43%) 2.3(-0.43%) 2.27(-1.3%) 2.32(2.2%) 0 2.43 -4.6% 2.66 -12.81% 3.57% -3.33% -0.06% -0.35 -0.11 3.57% -4.53% HL   K1   K2 公告
南山智尚 20.17(1.66%) 20.29(0.59%) 20.72(2.12%) 20.43(-1.4%) 20.64(1.03%) 0 11.78 75.24% 15.65 31.87% 15.89% -1.24% 5.99% 0 0 17.74% -3.37% HL   K1   K2 公告
通源石油 5.39(0%) 5.37(-0.37%) 5.29(-1.49%) 5.15(-2.65%) 5.22(1.36%) 0 4.3 21.45% 5.13 1.77% 1.36% -9.84% -4.35% -0.93 -0.87 2.76% -11.68% HL   K1   K2 公告
上海汽配 16.11(0.5%) 16.12(0.06%) 16.13(0.06%) 15.74(-2.42%) 16.04(1.91%) 0 15.58 2.94% 16.82 -4.65% 4.16% -0.56% 1.09% -1.37 -0.17 4.97% -1.47% HL   K1   K2 公告
广州发展 6.54(-1.36%) 6.58(0.61%) 6.61(0.46%) 6.51(-1.51%) 6.58(1.08%) 0 6.03 9.1% 6.36 3.5% 3.62% -1.64% 0.56% -0.4 -0.17 3.95% -2.52% HL   K1   K2 公告
聚和材料 47.61(0.06%) 47.55(-0.13%) 51.45(8.2%) 51.15(-0.58%) 53.31(4.22%) 0 39.95 33.45% 50.54 5.48% 21.71% 0% 11.57% 0 0 25.11% -2.51% HL   K1   K2 公告
南 玻A 4.79(0.21%) 4.78(-0.21%) 4.78(0%) 4.72(-1.26%) 4.79(1.48%) 0 4.84 -0.96% 5.12 -6.48% 2.35% -6.81% -0.63% -1.08 0 2.57% -7.53% HL   K1   K2 公告
莱茵生物 8.36(0.12%) 8.72(4.31%) 8.52(-2.29%) 8.63(1.29%) 8.71(0.93%) 0 7.57 14.99% 8.21 6.11% 8.2% -0.11% 4.71% 0 0 9.15% -5.33% HL   K1   K2 公告
曼卡龙 19.95(-2.68%) 19.58(-1.85%) 19(-2.96%) 18.35(-3.42%) 18.65(1.63%) 0 13.26 40.64% 16.53 12.8% 1.63% -14.25% -5.75% -20.07 -3.48 3.04% -16.07% HL   K1   K2 公告
众业达 9.5(0.21%) 9.45(-0.53%) 9.45(0%) 9.27(-1.9%) 9.41(1.51%) 0 7.89 19.29% 8.78 7.15% 3.52% -1.98% 0.44% 0.26 0 4.56% -3.39% HL   K1   K2 公告
华业香料 29.75(1.92%) 29.43(-1.08%) 31.95(8.56%) 30.63(-4.13%) 30.68(0.16%) 0 21.71 41.35% 25.95 18.23% 9.34% -3.97% 4.35% 0 0 10.36% -9.1% HL   K1   K2 公告
海油工程 5.57(-1.76%) 5.72(2.69%) 5.73(0.17%) 5.7(-0.52%) 5.76(1.05%) 0 4.07 41.4% 4.52 27.36% 5.49% 0% 3.01% 0 0 6.08% -0.35% HL   K1   K2 公告
财信发展 2.99(0.34%) 2.97(-0.67%) 2.95(-0.67%) 2.86(-3.05%) 2.86(0%) 0 2.54 12.56% 2.92 -2.09% 4.38% -9.78% -2.51% -1.15 -0.1 5.54% -14.37% HL   K1   K2 公告
益生股份 9.44(2.28%) 9.36(-0.85%) 9.31(-0.53%) 9.03(-3.01%) 9.11(0.89%) 0 6.75 34.91% 7.62 19.6% 11.51% -3.5% 4.23% -1.37 0 12.05% -8.72% HL   K1   K2 公告
恒力石化 15.27(0.07%) 15.23(-0.26%) 15.08(-0.98%) 14.96(-0.8%) 15.17(1.4%) 0 14.18 6.95% 15.15 0.16% 9.37% -5.78% 1.73% -2.87 0 10.25% -6.88% HL   K1   K2 公告
海正药业 11.2(0.45%) 11.21(0.09%) 11.26(0.45%) 11.23(-0.27%) 11.29(0.53%) 0 6.91 63.34% 7.89 43.16% 6.01% -10.82% -3.08% -3.24 -3.04 7.22% -13.55% HL   K1   K2 公告
锡南科技 29.74(2.13%) 29.76(0.07%) 30.06(1.01%) 28.73(-4.42%) 29.28(1.91%) 0 23.69 23.58% 26.3 11.33% 6.82% -2.59% 2.99% -2.06 0 7.89% -3.62% HL   K1   K2 公告
得邦照明 13.67(5.97%) 13.98(2.27%) 13.97(-0.07%) 13.88(-0.64%) 14.56(4.9%) 0 11.02 32.17% 12.1 20.29% 21.64% 0% 14.23% 0 0 22.15% -1.49% HL   K1   K2 公告
维科精密 29.5(2.08%) 29.38(-0.41%) 29.41(0.1%) 28.31(-3.74%) 28.92(2.15%) 0 25.1 15.21% 28.14 2.77% 8.89% -1.97% 2.78% -3.83 0 9.96% -2.99% HL   K1   K2 公告
拓斯达 34.17(0.83%) 34.01(-0.47%) 34.22(0.62%) 34.15(-0.2%) 34.34(0.56%) 0 26.27 30.73% 33.49 2.54% 7.38% -3.78% 2.04% -7.68 0 8.36% -6.07% HL   K1   K2 公告
利尔化学 12.28(0.08%) 12.05(-1.87%) 12.09(0.33%) 11.97(-0.99%) 12.05(0.67%) 0 9.12 32.14% 10.15 18.72% 6.45% -5.71% 0.24% -3.01 0 6.35% -7.87% HL   K1   K2 公告
天目湖 12.81(0.71%) 12.69(-0.94%) 12.69(0%) 12.48(-1.65%) 12.53(0.4%) 0 11.25 11.33% 12.29 1.97% 0.64% -7.39% -2.17% -0.35 -1.43 1.38% -8.81% HL   K1   K2 公告
恩华药业 24.03(4.16%) 23.57(-1.91%) 23.67(0.42%) 23.53(-0.59%) 23.52(-0.04%) 0 17.56 33.92% 19.71 19.32% 11.47% -2.12% 4.39% 0 0 11.68% -2.73% HL   K1   K2 公告
光华股份 22.3(0.09%) 22.48(0.81%) 22.7(0.98%) 22.02(-3%) 22.36(1.54%) 0 18.5 20.88% 21.26 5.16% 9.93% -1.5% 4.75% 0 0 10.15% -4.16% HL   K1   K2 公告
立新能源 7.39(2.78%) 7.32(-0.95%) 7.25(-0.96%) 7.11(-1.93%) 7.17(0.84%) 0 6.61 8.46% 7.45 -3.77% 1.7% -5.28% -1.39% -0.1 -0.65 2.72% -8.89% HL   K1   K2 公告
万润股份 12.68(2.26%) 12.6(-0.63%) 12.72(0.95%) 12.44(-2.2%) 13.03(4.74%) 0 10.63 22.57% 11.86 9.85% 15.31% -0.31% 5.83% -1.86 0 15.93% -2.62% HL   K1   K2 公告
海宁皮城 4.52(0.89%) 4.5(-0.44%) 4.49(-0.22%) 4.39(-2.23%) 4.46(1.59%) 0 4.08 9.22% 4.69 -4.96% 3.72% -2.83% -0.23% -0.31 -0.07 4.21% -4.09% HL   K1   K2 公告
绿城水务 5.08(0.99%) 5.09(0.2%) 5.04(-0.98%) 4.96(-1.59%) 4.97(0.2%) 0 4.66 6.65% 4.96 0.22% 1.22% -2.74% -0.85% -0.2 0 1.64% -5.15% HL   K1   K2 公告
宁波能源 4.75(0.21%) 4.72(-0.63%) 4.7(-0.42%) 4.61(-1.91%) 4.64(0.65%) 0 4.07 13.9% 4.62 0.35% 0.65% -4.53% -1.95% -0.42 -0.11 1.09% -7.94% HL   K1   K2 公告
德宏股份 20.04(5.42%) 20.53(2.45%) 21.57(5.07%) 21.01(-2.6%) 21.55(2.57%) 0 14.83 45.28% 16.76 28.61% 24.57% -0.09% 16.25% 0 0 25.88% -1.96% HL   K1   K2 公告
侨源股份 27.38(-0.07%) 27.3(-0.29%) 28.32(3.74%) 28.2(-0.42%) 28.23(0.11%) 0 27.87 1.31% 31.92 -11.57% 13.56% -0.32% 4.33% 0 0 15.22% -3.75% HL   K1   K2 公告
光明肉业 7.81(-0.64%) 7.78(-0.38%) 7.74(-0.51%) 7.62(-1.55%) 7.65(0.39%) 0 6.9 10.81% 7.59 0.78% 5.96% -2.67% 1.52% -2.18 0 6.69% -4.14% HL   K1   K2 公告
东莞控股 11.23(0.09%) 11.18(-0.45%) 11.21(0.27%) 11.09(-1.07%) 11.28(1.71%) 0 8 41.03% 8.76 28.75% 3.68% -0.62% 1.19% 0.03 0 4.25% -1.31% HL   K1   K2 公告
兴发集团 24.63(-0.44%) 24.81(0.73%) 24.73(-0.32%) 24(-2.95%) 25.08(4.5%) 0 20.6 21.76% 22.48 11.55% 20.87% -3.02% 4.68% -4.44 0 20.93% -5.11% HL   K1   K2 公告
苏利股份 19.64(1.97%) 19.18(-2.34%) 19.26(0.42%) 19.08(-0.93%) 19.58(2.62%) 0 14.05 39.33% 16.8 16.55% 3.98% -9.18% -1.22% -1.25 -4.37 4.82% -10.88% HL   K1   K2 公告
连云港 6.04(0.33%) 6.45(6.79%) 6.19(-4.03%) 6.01(-2.91%) 6.03(0.33%) 0 3.67 64.22% 4.61 30.93% 2.03% -9.32% -3.15% -0.2 -1.28 4.33% -11.32% HL   K1   K2 公告
儒竞科技 88.09(7.43%) 87.56(-0.6%) 87.4(-0.18%) 85.42(-2.27%) 88.56(3.68%) 0 64.53 37.24% 76.35 15.99% 21.72% 0% 10.92% 0 0 22.52% -1.22% HL   K1   K2 公告