08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
乔治白 | 4.9(-0.2%) | 4.9(0%) | 4.87(-0.61%) | 4.78(-1.85%) | 4.75(-0.63%) | 0 | 4.36 | 8.97% | 4.7 | 1.02% | 1.93% | -3.26% | -1.07% | -0.85 | 0 | 2.37% | -3.85% | HL K1 K2 | 公告 | |
广州酒家 | 16.16(0.31%) | 16.22(0.37%) | 16.2(-0.12%) | 16.09(-0.68%) | 16.17(0.5%) | 0 | 15.02 | 7.69% | 16.31 | -0.89% | 4.19% | -0.31% | 1.8% | 0 | 0 | 4.32% | -1.4% | HL K1 K2 | 公告 | |
联科科技 | 26.8(-0.26%) | 26.51(-1.08%) | 26.8(1.09%) | 25.55(-4.66%) | 26.3(2.94%) | 0 | 20.38 | 29.03% | 23.09 | 13.9% | 11.63% | -2.12% | 5.84% | -6.5 | 0 | 12.35% | -6.44% | HL K1 K2 | 公告 | |
山东矿机 | 4.01(0.75%) | 3.98(-0.75%) | 3.98(0%) | 3.89(-2.26%) | 3.94(1.29%) | 0 | 3.46 | 13.96% | 4.13 | -4.68% | 2.87% | -5.74% | -0.21% | -0.1 | -0.03 | 3.96% | -11.46% | HL K1 K2 | 公告 | |
飞南资源 | 16.49(0%) | 16.44(-0.3%) | 16.81(2.25%) | 16.3(-3.03%) | 16.46(0.98%) | 0 | 13.65 | 20.63% | 15.11 | 8.93% | 6.06% | -2.08% | 1.72% | -0.57 | -0.52 | 6.88% | -3.52% | HL K1 K2 | 公告 | |
百洋医药 | 25.3(1.24%) | 26.39(4.31%) | 25.98(-1.55%) | 25.85(-0.5%) | 26.18(1.28%) | 0 | 21.38 | 22.47% | 24.52 | 6.78% | 26.84% | -0.8% | 16.31% | 0 | 0 | 28.46% | -4.8% | HL K1 K2 | 公告 | |
勘设股份 | 9.94(2.47%) | 10.02(0.8%) | 9.96(-0.6%) | 9.6(-3.61%) | 10.45(8.85%) | 0 | 6.57 | 58.95% | 7.58 | 37.88% | 29.33% | 0% | 14.88% | 0 | 0 | 30.46% | -1.04% | HL K1 K2 | 公告 | |
龙利得 | 6.73(1.36%) | 6.65(-1.19%) | 6.6(-0.75%) | 6.5(-1.52%) | 6.6(1.54%) | 0 | 5.45 | 21.04% | 6.21 | 6.31% | 8.73% | -1.93% | 2.85% | -0.79 | 0 | 10.18% | -4.9% | HL K1 K2 | 公告 | |
富煌钢构 | 6.26(1.13%) | 6.22(-0.64%) | 6.26(0.64%) | 6.1(-2.56%) | 6.16(0.98%) | 0 | 5.56 | 10.74% | 6.91 | -10.9% | 4.23% | -3.14% | 0.5% | -0.14 | 0 | 5.12% | -6.1% | HL K1 K2 | 公告 | |
苏州龙杰 | 14.61(0.48%) | 14.46(-1.03%) | 14.35(-0.76%) | 14.14(-1.46%) | 14.22(0.57%) | 0 | 9.94 | 43.03% | 12.66 | 12.34% | 2.3% | -7.36% | -3.15% | -0.49 | -2.17 | 3.64% | -7.66% | HL K1 K2 | 公告 | |
甘化科工 | 12.78(3.15%) | 12.03(-5.87%) | 12.7(5.57%) | 11.8(-7.09%) | 11.28(-4.41%) | 0 | 7.69 | 46.67% | 9.16 | 23.08% | 20.38% | -11.74% | 2.87% | -11.75 | 0 | 21.95% | -13.83% | HL K1 K2 | 公告 | |
横店东磁 | 16.16(0.37%) | 16.03(-0.8%) | 16.77(4.62%) | 16.45(-1.91%) | 16.99(3.28%) | 0 | 12.99 | 30.77% | 14.67 | 15.84% | 21.1% | 0% | 8.55% | 0 | 0 | 21.53% | -0.99% | HL K1 K2 | 公告 | |
正和生态 | 11.36(0.53%) | 11.4(0.35%) | 11.45(0.44%) | 11.17(-2.45%) | 11.25(0.72%) | 0 | 8.6 | 30.76% | 10.46 | 7.52% | 6.33% | -2.09% | 2.01% | -2.12 | 0 | 7.04% | -5.94% | HL K1 K2 | 公告 | |
彩蝶实业 | 18.87(0.86%) | 18.91(0.21%) | 18.68(-1.22%) | 18.27(-2.19%) | 17.74(-2.9%) | 0 | 14.91 | 19% | 16.73 | 6.03% | 5.34% | -6.19% | -1.04% | -6.9 | 0 | 7% | -6.88% | HL K1 K2 | 公告 | |
杭萧钢构 | 2.69(1.13%) | 2.67(-0.74%) | 2.68(0.37%) | 2.62(-2.24%) | 2.65(1.15%) | 0 | 2.54 | 4.26% | 2.81 | -5.6% | 1.15% | -6.03% | -1.51% | -0.43 | -0.07 | 1.53% | -6.69% | HL K1 K2 | 公告 | |
中国太保 | 36.88(-0.05%) | 37.41(1.44%) | 37.76(0.94%) | 39.6(4.87%) | 39.7(0.25%) | 0 | 32.05 | 23.89% | 35.19 | 12.82% | 10.22% | 0% | 6.37% | 0 | 0 | 11.36% | -1.85% | HL K1 K2 | 公告 | |
九典制药 | 18.12(2.26%) | 17.84(-1.55%) | 17.98(0.78%) | 17.36(-3.45%) | 17.64(1.61%) | 0 | 17.18 | 2.68% | 19.7 | -10.44% | 10.18% | -6.07% | 2.22% | -4.52 | 0 | 10.66% | -7.84% | HL K1 K2 | 公告 | |
昌红科技 | 14.17(4.5%) | 14.4(1.62%) | 14.43(0.21%) | 13.82(-4.23%) | 14.19(2.68%) | 0 | 14.83 | -4.33% | 16.66 | -14.82% | 17.56% | -1.66% | 5.92% | 0 | 0 | 18.25% | -2.54% | HL K1 K2 | 公告 | |
申通地铁 | 8.99(0.78%) | 8.9(-1%) | 8.87(-0.34%) | 8.73(-1.58%) | 8.76(0.34%) | 0 | 8.05 | 8.84% | 8.87 | -1.26% | 0.81% | -4.37% | -1.84% | -0.35 | -0.33 | 1.86% | -5.09% | HL K1 K2 | 公告 | |
国投电力 | 14.92(-1.45%) | 14.91(-0.07%) | 14.79(-0.8%) | 14.76(-0.2%) | 14.7(-0.41%) | 0 | 14.22 | 3.38% | 15.16 | -3.03% | 3.16% | -4.79% | -0.65% | -2.4 | 0 | 3.45% | -6.01% | HL K1 K2 | 公告 | |
八方股份 | 28.32(1.14%) | 28.47(0.53%) | 28.73(0.91%) | 29.24(1.78%) | 29.27(0.1%) | 0 | 23.73 | 23.33% | 27.46 | 6.6% | 10.16% | 0% | 5.86% | 0 | 0 | 11.67% | -2.98% | HL K1 K2 | 公告 | |
华骐环保 | 12.07(2.03%) | 12.08(0.08%) | 11.81(-2.24%) | 11.49(-2.71%) | 11.5(0.09%) | 0 | 9.03 | 27.35% | 10.12 | 13.68% | 9.21% | -4.8% | 2.97% | -3.09 | 0 | 9.94% | -5.66% | HL K1 K2 | 公告 | |
健麾信息 | 23.47(4.68%) | 23.76(1.24%) | 24.25(2.06%) | 23.11(-4.7%) | 23.37(1.13%) | 0 | 20.02 | 16.71% | 23.04 | 1.45% | 13.89% | -3.63% | 4.05% | 0 | 0 | 14.5% | -4.38% | HL K1 K2 | 公告 | |
东华科技 | 10.51(0.38%) | 10.52(0.1%) | 10.53(0.1%) | 10.23(-2.85%) | 10.31(0.78%) | 0 | 9.06 | 13.84% | 10.13 | 1.76% | 12.68% | -2.09% | 3.48% | -1.49 | 0 | 13.3% | -3.19% | HL K1 K2 | 公告 | |
三利谱 | 27.02(0.37%) | 26.8(-0.81%) | 26.88(0.3%) | 26.15(-2.72%) | 26.75(2.29%) | 0 | 20.03 | 33.56% | 22.52 | 18.77% | 8.04% | -2.23% | 2.89% | -5.22 | 0 | 8.39% | -4.46% | HL K1 K2 | 公告 | |
爱美客 | 187.1(1.93%) | 186.55(-0.29%) | 186(-0.29%) | 182.56(-1.85%) | 181.89(-0.37%) | 0 | 174.25 | 4.39% | 194.93 | -6.69% | 6.4% | -7.29% | 0.19% | -18.68 | 0 | 6.59% | -7.44% | HL K1 K2 | 公告 | |
赛力斯 | 128.15(1.14%) | 129.89(1.36%) | 128.92(-0.75%) | 128(-0.71%) | 128.6(0.47%) | 0 | 119.42 | 7.69% | 134.82 | -4.62% | 1.5% | -7.93% | -1.43% | -4.42 | -17.92 | 1.85% | -9.05% | HL K1 K2 | 公告 | |
迪威尔 | 31.7(1.67%) | 30.67(-3.25%) | 30.79(0.39%) | 29.68(-3.61%) | 30.55(2.93%) | 0 | 18.86 | 61.97% | 22.4 | 36.41% | 22.94% | -3.63% | 10.45% | -7.64 | 0 | 25.57% | -3.96% | HL K1 K2 | 公告 | |
浙矿股份 | 25.34(0.84%) | 25.1(-0.95%) | 25.89(3.15%) | 25.3(-2.28%) | 25.21(-0.36%) | 0 | 20.74 | 21.54% | 22.86 | 10.28% | 9.09% | -5.12% | 2.53% | 0 | 0 | 10.96% | -6.8% | HL K1 K2 | 公告 | |
迎驾贡酒 | 42.51(3.2%) | 42.11(-0.94%) | 41.95(-0.38%) | 41.67(-0.67%) | 41.83(0.38%) | 0 | 47.16 | -11.3% | 53.62 | -21.99% | 7.06% | -1.65% | 2.02% | -0.12 | 0 | 7.67% | -6% | HL K1 K2 | 公告 | |
上港集团 | 5.75(0%) | 5.77(0.35%) | 5.76(-0.17%) | 5.71(-0.87%) | 5.72(0.18%) | 0 | 5.51 | 3.85% | 5.81 | -1.53% | 2.33% | -1.21% | 0.46% | -0.4 | 0 | 2.69% | -1.55% | HL K1 K2 | 公告 | |
金禾实业 | 22.86(0.13%) | 22.84(-0.09%) | 22.99(0.66%) | 22.74(-1.09%) | 22.97(1.01%) | 0 | 22.19 | 3.51% | 24.29 | -5.43% | 3.05% | -2.55% | 0.43% | 0 | -1.3 | 4.27% | -3% | HL K1 K2 | 公告 | |
中国宝安 | 9.18(1.21%) | 9.2(0.22%) | 9.12(-0.87%) | 8.94(-1.97%) | 9.17(2.57%) | 0 | 8.44 | 8.61% | 9.3 | -1.44% | 5.28% | -1.71% | 1.87% | -0.37 | 0 | 5.77% | -2.76% | HL K1 K2 | 公告 | |
天原股份 | 5.44(2.06%) | 5.25(-3.49%) | 5.39(2.67%) | 5.22(-3.15%) | 5.23(0.19%) | 0 | 4.45 | 17.65% | 4.86 | 7.57% | 5.87% | -3.86% | 0.92% | 0.08 | 0 | 6.73% | -4.21% | HL K1 K2 | 公告 | |
北鼎股份 | 12.84(3.22%) | 12.92(0.62%) | 12.74(-1.39%) | 13.13(3.06%) | 13.17(0.3%) | 0 | 8.31 | 58.4% | 9.75 | 35.08% | 9.48% | 0% | 4.09% | 0 | 0 | 10.58% | -2.8% | HL K1 K2 | 公告 | |
山东赫达 | 13.75(2.23%) | 13.66(-0.65%) | 13.67(0.07%) | 13.19(-3.51%) | 13.65(3.49%) | 0 | 10.98 | 24.29% | 12.25 | 11.39% | 7.14% | -0.73% | 3.16% | -0.63 | 0 | 8.33% | -2.01% | HL K1 K2 | 公告 | |
飞科电器 | 39.2(0.51%) | 39.01(-0.48%) | 39.12(0.28%) | 39.22(0.26%) | 40.3(2.75%) | 0 | 35.77 | 12.66% | 39.45 | 2.16% | 12.41% | 0% | 6.97% | 0 | 0 | 13.04% | -0.2% | HL K1 K2 | 公告 | |
中国铁物 | 2.78(1.83%) | 2.77(-0.36%) | 2.78(0.36%) | 2.73(-1.8%) | 2.73(0%) | 0 | 2.53 | 8.02% | 2.7 | 0.98% | 5% | -3.87% | 0.83% | -0.06 | 0 | 5.41% | -8.39% | HL K1 K2 | 公告 | |
远翔新材 | 44.78(4.6%) | 43.28(-3.35%) | 42.48(-1.85%) | 41.11(-3.23%) | 41.94(2.02%) | 0 | 29.61 | 41.63% | 34.5 | 21.58% | 14.15% | -6.34% | 5.97% | -5.65 | 0 | 15.09% | -9.02% | HL K1 K2 | 公告 | |
地素时尚 | 12.85(0.16%) | 13.15(2.33%) | 13.12(-0.23%) | 12.88(-1.83%) | 13.6(5.59%) | 0 | 11.48 | 18.51% | 12.63 | 7.72% | 10.75% | 0% | 7.59% | 0 | 0 | 11.2% | -3% | HL K1 K2 | 公告 | |
伟星股份 | 10.96(0.55%) | 11.03(0.64%) | 11.05(0.18%) | 10.99(-0.54%) | 10.95(-0.36%) | 0 | 11.69 | -6.34% | 12.69 | -13.68% | 3.89% | -2.32% | 0.86% | -0.09 | 0 | 4.09% | -3.01% | HL K1 K2 | 公告 | |
一拖股份 | 13.42(0%) | 13.44(0.15%) | 13.44(0%) | 13.28(-1.19%) | 13.36(0.6%) | 0 | 13.48 | -0.86% | 14.53 | -8.07% | 2.14% | -2.12% | 0.23% | -0.48 | 0 | 2.45% | -3.54% | HL K1 K2 | 公告 | |
利安隆 | 32.5(-0.58%) | 33.06(1.72%) | 34.52(4.42%) | 33.62(-2.61%) | 33.82(0.59%) | 0 | 27.71 | 22.05% | 31.11 | 8.72% | 19.46% | -2.03% | 10.43% | 0 | 0 | 19.84% | -3.34% | HL K1 K2 | 公告 | |
华侨城A | 2.32(1.31%) | 2.31(-0.43%) | 2.3(-0.43%) | 2.27(-1.3%) | 2.32(2.2%) | 0 | 2.43 | -4.6% | 2.66 | -12.81% | 3.57% | -3.33% | -0.06% | -0.35 | -0.11 | 3.57% | -4.53% | HL K1 K2 | 公告 | |
南山智尚 | 20.17(1.66%) | 20.29(0.59%) | 20.72(2.12%) | 20.43(-1.4%) | 20.64(1.03%) | 0 | 11.78 | 75.24% | 15.65 | 31.87% | 15.89% | -1.24% | 5.99% | 0 | 0 | 17.74% | -3.37% | HL K1 K2 | 公告 | |
通源石油 | 5.39(0%) | 5.37(-0.37%) | 5.29(-1.49%) | 5.15(-2.65%) | 5.22(1.36%) | 0 | 4.3 | 21.45% | 5.13 | 1.77% | 1.36% | -9.84% | -4.35% | -0.93 | -0.87 | 2.76% | -11.68% | HL K1 K2 | 公告 | |
上海汽配 | 16.11(0.5%) | 16.12(0.06%) | 16.13(0.06%) | 15.74(-2.42%) | 16.04(1.91%) | 0 | 15.58 | 2.94% | 16.82 | -4.65% | 4.16% | -0.56% | 1.09% | -1.37 | -0.17 | 4.97% | -1.47% | HL K1 K2 | 公告 | |
广州发展 | 6.54(-1.36%) | 6.58(0.61%) | 6.61(0.46%) | 6.51(-1.51%) | 6.58(1.08%) | 0 | 6.03 | 9.1% | 6.36 | 3.5% | 3.62% | -1.64% | 0.56% | -0.4 | -0.17 | 3.95% | -2.52% | HL K1 K2 | 公告 | |
聚和材料 | 47.61(0.06%) | 47.55(-0.13%) | 51.45(8.2%) | 51.15(-0.58%) | 53.31(4.22%) | 0 | 39.95 | 33.45% | 50.54 | 5.48% | 21.71% | 0% | 11.57% | 0 | 0 | 25.11% | -2.51% | HL K1 K2 | 公告 | |
南 玻A | 4.79(0.21%) | 4.78(-0.21%) | 4.78(0%) | 4.72(-1.26%) | 4.79(1.48%) | 0 | 4.84 | -0.96% | 5.12 | -6.48% | 2.35% | -6.81% | -0.63% | -1.08 | 0 | 2.57% | -7.53% | HL K1 K2 | 公告 | |
莱茵生物 | 8.36(0.12%) | 8.72(4.31%) | 8.52(-2.29%) | 8.63(1.29%) | 8.71(0.93%) | 0 | 7.57 | 14.99% | 8.21 | 6.11% | 8.2% | -0.11% | 4.71% | 0 | 0 | 9.15% | -5.33% | HL K1 K2 | 公告 | |
曼卡龙 | 19.95(-2.68%) | 19.58(-1.85%) | 19(-2.96%) | 18.35(-3.42%) | 18.65(1.63%) | 0 | 13.26 | 40.64% | 16.53 | 12.8% | 1.63% | -14.25% | -5.75% | -20.07 | -3.48 | 3.04% | -16.07% | HL K1 K2 | 公告 | |
众业达 | 9.5(0.21%) | 9.45(-0.53%) | 9.45(0%) | 9.27(-1.9%) | 9.41(1.51%) | 0 | 7.89 | 19.29% | 8.78 | 7.15% | 3.52% | -1.98% | 0.44% | 0.26 | 0 | 4.56% | -3.39% | HL K1 K2 | 公告 | |
华业香料 | 29.75(1.92%) | 29.43(-1.08%) | 31.95(8.56%) | 30.63(-4.13%) | 30.68(0.16%) | 0 | 21.71 | 41.35% | 25.95 | 18.23% | 9.34% | -3.97% | 4.35% | 0 | 0 | 10.36% | -9.1% | HL K1 K2 | 公告 | |
海油工程 | 5.57(-1.76%) | 5.72(2.69%) | 5.73(0.17%) | 5.7(-0.52%) | 5.76(1.05%) | 0 | 4.07 | 41.4% | 4.52 | 27.36% | 5.49% | 0% | 3.01% | 0 | 0 | 6.08% | -0.35% | HL K1 K2 | 公告 | |
财信发展 | 2.99(0.34%) | 2.97(-0.67%) | 2.95(-0.67%) | 2.86(-3.05%) | 2.86(0%) | 0 | 2.54 | 12.56% | 2.92 | -2.09% | 4.38% | -9.78% | -2.51% | -1.15 | -0.1 | 5.54% | -14.37% | HL K1 K2 | 公告 | |
益生股份 | 9.44(2.28%) | 9.36(-0.85%) | 9.31(-0.53%) | 9.03(-3.01%) | 9.11(0.89%) | 0 | 6.75 | 34.91% | 7.62 | 19.6% | 11.51% | -3.5% | 4.23% | -1.37 | 0 | 12.05% | -8.72% | HL K1 K2 | 公告 | |
恒力石化 | 15.27(0.07%) | 15.23(-0.26%) | 15.08(-0.98%) | 14.96(-0.8%) | 15.17(1.4%) | 0 | 14.18 | 6.95% | 15.15 | 0.16% | 9.37% | -5.78% | 1.73% | -2.87 | 0 | 10.25% | -6.88% | HL K1 K2 | 公告 | |
海正药业 | 11.2(0.45%) | 11.21(0.09%) | 11.26(0.45%) | 11.23(-0.27%) | 11.29(0.53%) | 0 | 6.91 | 63.34% | 7.89 | 43.16% | 6.01% | -10.82% | -3.08% | -3.24 | -3.04 | 7.22% | -13.55% | HL K1 K2 | 公告 | |
锡南科技 | 29.74(2.13%) | 29.76(0.07%) | 30.06(1.01%) | 28.73(-4.42%) | 29.28(1.91%) | 0 | 23.69 | 23.58% | 26.3 | 11.33% | 6.82% | -2.59% | 2.99% | -2.06 | 0 | 7.89% | -3.62% | HL K1 K2 | 公告 | |
得邦照明 | 13.67(5.97%) | 13.98(2.27%) | 13.97(-0.07%) | 13.88(-0.64%) | 14.56(4.9%) | 0 | 11.02 | 32.17% | 12.1 | 20.29% | 21.64% | 0% | 14.23% | 0 | 0 | 22.15% | -1.49% | HL K1 K2 | 公告 | |
维科精密 | 29.5(2.08%) | 29.38(-0.41%) | 29.41(0.1%) | 28.31(-3.74%) | 28.92(2.15%) | 0 | 25.1 | 15.21% | 28.14 | 2.77% | 8.89% | -1.97% | 2.78% | -3.83 | 0 | 9.96% | -2.99% | HL K1 K2 | 公告 | |
拓斯达 | 34.17(0.83%) | 34.01(-0.47%) | 34.22(0.62%) | 34.15(-0.2%) | 34.34(0.56%) | 0 | 26.27 | 30.73% | 33.49 | 2.54% | 7.38% | -3.78% | 2.04% | -7.68 | 0 | 8.36% | -6.07% | HL K1 K2 | 公告 | |
利尔化学 | 12.28(0.08%) | 12.05(-1.87%) | 12.09(0.33%) | 11.97(-0.99%) | 12.05(0.67%) | 0 | 9.12 | 32.14% | 10.15 | 18.72% | 6.45% | -5.71% | 0.24% | -3.01 | 0 | 6.35% | -7.87% | HL K1 K2 | 公告 | |
天目湖 | 12.81(0.71%) | 12.69(-0.94%) | 12.69(0%) | 12.48(-1.65%) | 12.53(0.4%) | 0 | 11.25 | 11.33% | 12.29 | 1.97% | 0.64% | -7.39% | -2.17% | -0.35 | -1.43 | 1.38% | -8.81% | HL K1 K2 | 公告 | |
恩华药业 | 24.03(4.16%) | 23.57(-1.91%) | 23.67(0.42%) | 23.53(-0.59%) | 23.52(-0.04%) | 0 | 17.56 | 33.92% | 19.71 | 19.32% | 11.47% | -2.12% | 4.39% | 0 | 0 | 11.68% | -2.73% | HL K1 K2 | 公告 | |
光华股份 | 22.3(0.09%) | 22.48(0.81%) | 22.7(0.98%) | 22.02(-3%) | 22.36(1.54%) | 0 | 18.5 | 20.88% | 21.26 | 5.16% | 9.93% | -1.5% | 4.75% | 0 | 0 | 10.15% | -4.16% | HL K1 K2 | 公告 | |
立新能源 | 7.39(2.78%) | 7.32(-0.95%) | 7.25(-0.96%) | 7.11(-1.93%) | 7.17(0.84%) | 0 | 6.61 | 8.46% | 7.45 | -3.77% | 1.7% | -5.28% | -1.39% | -0.1 | -0.65 | 2.72% | -8.89% | HL K1 K2 | 公告 | |
万润股份 | 12.68(2.26%) | 12.6(-0.63%) | 12.72(0.95%) | 12.44(-2.2%) | 13.03(4.74%) | 0 | 10.63 | 22.57% | 11.86 | 9.85% | 15.31% | -0.31% | 5.83% | -1.86 | 0 | 15.93% | -2.62% | HL K1 K2 | 公告 | |
海宁皮城 | 4.52(0.89%) | 4.5(-0.44%) | 4.49(-0.22%) | 4.39(-2.23%) | 4.46(1.59%) | 0 | 4.08 | 9.22% | 4.69 | -4.96% | 3.72% | -2.83% | -0.23% | -0.31 | -0.07 | 4.21% | -4.09% | HL K1 K2 | 公告 | |
绿城水务 | 5.08(0.99%) | 5.09(0.2%) | 5.04(-0.98%) | 4.96(-1.59%) | 4.97(0.2%) | 0 | 4.66 | 6.65% | 4.96 | 0.22% | 1.22% | -2.74% | -0.85% | -0.2 | 0 | 1.64% | -5.15% | HL K1 K2 | 公告 | |
宁波能源 | 4.75(0.21%) | 4.72(-0.63%) | 4.7(-0.42%) | 4.61(-1.91%) | 4.64(0.65%) | 0 | 4.07 | 13.9% | 4.62 | 0.35% | 0.65% | -4.53% | -1.95% | -0.42 | -0.11 | 1.09% | -7.94% | HL K1 K2 | 公告 | |
德宏股份 | 20.04(5.42%) | 20.53(2.45%) | 21.57(5.07%) | 21.01(-2.6%) | 21.55(2.57%) | 0 | 14.83 | 45.28% | 16.76 | 28.61% | 24.57% | -0.09% | 16.25% | 0 | 0 | 25.88% | -1.96% | HL K1 K2 | 公告 | |
侨源股份 | 27.38(-0.07%) | 27.3(-0.29%) | 28.32(3.74%) | 28.2(-0.42%) | 28.23(0.11%) | 0 | 27.87 | 1.31% | 31.92 | -11.57% | 13.56% | -0.32% | 4.33% | 0 | 0 | 15.22% | -3.75% | HL K1 K2 | 公告 | |
光明肉业 | 7.81(-0.64%) | 7.78(-0.38%) | 7.74(-0.51%) | 7.62(-1.55%) | 7.65(0.39%) | 0 | 6.9 | 10.81% | 7.59 | 0.78% | 5.96% | -2.67% | 1.52% | -2.18 | 0 | 6.69% | -4.14% | HL K1 K2 | 公告 | |
东莞控股 | 11.23(0.09%) | 11.18(-0.45%) | 11.21(0.27%) | 11.09(-1.07%) | 11.28(1.71%) | 0 | 8 | 41.03% | 8.76 | 28.75% | 3.68% | -0.62% | 1.19% | 0.03 | 0 | 4.25% | -1.31% | HL K1 K2 | 公告 | |
兴发集团 | 24.63(-0.44%) | 24.81(0.73%) | 24.73(-0.32%) | 24(-2.95%) | 25.08(4.5%) | 0 | 20.6 | 21.76% | 22.48 | 11.55% | 20.87% | -3.02% | 4.68% | -4.44 | 0 | 20.93% | -5.11% | HL K1 K2 | 公告 | |
苏利股份 | 19.64(1.97%) | 19.18(-2.34%) | 19.26(0.42%) | 19.08(-0.93%) | 19.58(2.62%) | 0 | 14.05 | 39.33% | 16.8 | 16.55% | 3.98% | -9.18% | -1.22% | -1.25 | -4.37 | 4.82% | -10.88% | HL K1 K2 | 公告 | |
连云港 | 6.04(0.33%) | 6.45(6.79%) | 6.19(-4.03%) | 6.01(-2.91%) | 6.03(0.33%) | 0 | 3.67 | 64.22% | 4.61 | 30.93% | 2.03% | -9.32% | -3.15% | -0.2 | -1.28 | 4.33% | -11.32% | HL K1 K2 | 公告 | |
儒竞科技 | 88.09(7.43%) | 87.56(-0.6%) | 87.4(-0.18%) | 85.42(-2.27%) | 88.56(3.68%) | 0 | 64.53 | 37.24% | 76.35 | 15.99% | 21.72% | 0% | 10.92% | 0 | 0 | 22.52% | -1.22% | HL K1 K2 | 公告 | |