股票 11-26 11-27 11-28 12-01 新价(12-02) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
西昌电力 12.46(-1.11%) 12.51(0.4%) 12.62(0.88%) 12.75(1.03%) 12.67(-0.63%) 0 12.64 0.25% 14.73 -13.99% 2.84% -13.63% -6.45% -8.89 -3.24 3.68% -15.7% HL   K1   K2 公告
利仁科技 29.67(-1.36%) 30.24(1.92%) 30.65(1.36%) 30.27(-1.24%) 30.21(-0.2%) 0 24.56 23.03% 26.62 13.48% 13.36% -4.22% 2.93% -2.59 0 13.66% -6.27% HL   K1   K2 公告
安琪酵母 40.45(-0.15%) 40.61(0.4%) 41(0.96%) 40.92(-0.2%) 41.13(0.51%) 0 35.87 14.67% 38.63 6.48% 10.21% -0.22% 3.3% 0 0 10.98% -1.25% HL   K1   K2 公告
嘉曼服饰 23.3(0.95%) 23.43(0.56%) 23.62(0.81%) 23.79(0.72%) 23.78(-0.04%) 0 18.97 25.34% 21.08 12.82% 16.74% -0.04% 8.24% 0 0 17.61% -2.1% HL   K1   K2 公告
顺控发展 13.69(-1.51%) 13.67(-0.15%) 13.86(1.39%) 14.05(1.37%) 14.08(0.21%) 0 13.19 6.76% 14.07 0.05% 3.3% -1.26% 1.17% -2.38 0 4.22% -1.81% HL   K1   K2 公告
凤凰股份 3.89(-1.52%) 3.9(0.26%) 3.98(2.05%) 3.92(-1.51%) 3.97(1.28%) 0 3.55 11.83% 3.87 2.63% 2.58% -7.67% -3.43% -1.98 -0.69 3.66% -11.78% HL   K1   K2 公告
快意电梯 9.95(-2.16%) 10.21(2.61%) 10.04(-1.67%) 9.8(-2.39%) 9.84(0.41%) 0 7.89 24.69% 9.18 7.17% 3.91% -12.92% -3.02% -6.87 0 4.9% -13.15% HL   K1   K2 公告
久祺股份 16.14(-0.49%) 16.24(0.62%) 16.32(0.49%) 16.44(0.74%) 16.23(-1.28%) 0 14.54 11.65% 17.22 -5.72% 2.08% -17.11% -6.78% -7.13 -5.19 2.72% -21.06% HL   K1   K2 公告
邦基科技 18.45(-0.81%) 18.68(1.25%) 18.8(0.64%) 18.69(-0.59%) 18.42(-1.44%) 0 16.9 9% 20.07 -8.24% 0.55% -30.17% -17.04% -15.07 -18.85 1.38% -31.7% HL   K1   K2 公告
珠江股份 4.54(-0.66%) 4.55(0.22%) 4.62(1.54%) 4.77(3.25%) 4.72(-1.05%) 0 4.11 14.94% 4.72 0.08% 5.59% -18.48% -5.75% -1.1 -2.67 5.59% -19.45% HL   K1   K2 公告
八一钢铁 3.56(-0.28%) 3.53(-0.84%) 3.59(1.7%) 3.6(0.28%) 3.56(-1.11%) 0 3.46 3% 4.05 -12% 0.85% -22.94% -11.93% -2.1 -2.34 1.42% -24.09% HL   K1   K2 公告
重庆水务 4.7(0.86%) 4.7(0%) 4.7(0%) 4.69(-0.21%) 4.68(-0.21%) 0 4.65 0.59% 4.81 -2.79% 0.65% -3.9% -1.49% -0.94 -0.13 0.86% -4.68% HL   K1   K2 公告
金晶科技 5.69(0%) 5.76(1.23%) 5.78(0.35%) 5.73(-0.87%) 5.73(0%) 0 4.96 15.61% 5.53 3.6% 16.7% -17.55% -0.75% -5.51 0 17.66% -22.46% HL   K1   K2 公告
信隆健康 7.11(-0.14%) 7.25(1.97%) 7.18(-0.97%) 7.19(0.14%) 7.25(0.83%) 0 6.76 7.22% 8.29 -12.58% 5.53% -2.29% 1.65% -1.01 0 5.84% -3.2% HL   K1   K2 公告
江苏有线 3.51(-0.85%) 3.47(-1.14%) 3.48(0.29%) 3.52(1.15%) 3.48(-1.14%) 0 3.36 3.63% 3.61 -3.48% 0.29% -8.66% -4.6% -1.31 -0.44 0.87% -9.84% HL   K1   K2 公告
洁雅股份 30.78(-1.03%) 31.15(1.2%) 31.35(0.64%) 31.37(0.06%) 31.3(-0.22%) 0 27.88 12.25% 33.14 -5.54% 6.17% -15.29% -4.51% -11.84 -7.9 6.32% -20.62% HL   K1   K2 公告
中金岭南 5.12(-0.78%) 5.12(0%) 5.18(1.17%) 5.31(2.51%) 5.25(-1.13%) 0 4.74 10.72% 5.17 1.48% 3.96% -9.33% -3.36% -2.7 -1.01 4.37% -9.79% HL   K1   K2 公告
今世缘 37.94(0.21%) 37.77(-0.45%) 37.79(0.05%) 37.97(0.48%) 37.65(-0.84%) 0 40.64 -7.35% 45.32 -16.93% 0.13% -4.15% -1.99% -6.36 -2.24 0.64% -5.28% HL   K1   K2 公告
永臻股份 20.53(-1.44%) 20.48(-0.24%) 20.61(0.63%) 20.52(-0.44%) 20.16(-1.75%) 0 20.65 -2.39% 22.64 -10.96% 0% -12.2% -5.93% -6.28 -2.94 0.15% -12.35% HL   K1   K2 公告
禾丰股份 7.5(-0.4%) 7.51(0.13%) 7.57(0.8%) 7.55(-0.26%) 7.47(-1.06%) 0 7.86 -4.99% 8.41 -11.22% 0% -7.55% -3.85% -2.13 -0.85 0% -8.23% HL   K1   K2 公告
首创环保 3.01(0%) 3.02(0.33%) 3.02(0%) 3.02(0%) 3.02(0%) 0 2.99 1% 3.13 -3.65% 0.33% -10.91% -4.94% -1.1 -0.67 0.67% -11.18% HL   K1   K2 公告
盐 田 港 4.38(0.23%) 4.39(0.23%) 4.41(0.46%) 4.44(0.68%) 4.47(0.68%) 0 4.41 1.26% 4.67 -4.21% 2.29% -2.61% -0.37% -0.95 -0.26 2.52% -3.46% HL   K1   K2 公告
广康生化 35.47(-1.03%) 35.72(0.7%) 35.97(0.7%) 36.29(0.89%) 35.77(-1.43%) 0 32.86 8.87% 40.02 -10.63% 3.62% -12.13% -5.69% -15.47 -9.99 4.04% -16.21% HL   K1   K2 公告
乔锋智能 69.31(0.16%) 69.43(0.17%) 70.87(2.07%) 70.43(-0.62%) 68.92(-2.14%) 0 55.77 23.57% 65.36 5.45% 0.86% -16.49% -6.61% -21.83 -24.99 2.09% -18.24% HL   K1   K2 公告
思进智能 13.97(-0.5%) 14(0.21%) 14.37(2.64%) 14.29(-0.56%) 14.23(-0.42%) 0 13.16 8.12% 14.54 -2.11% 5.72% -4.05% 0.42% -3.15 -0.34 6.99% -5.64% HL   K1   K2 公告
海波重科 11.97(-3.47%) 11.84(-1.09%) 12.21(3.13%) 12(-1.72%) 11.82(-1.5%) 0 10.27 15.08% 11.64 1.54% 0% -9.91% -3.85% -5.08 -0.78 1.63% -10.45% HL   K1   K2 公告
长海股份 13.44(-1.1%) 13.43(-0.07%) 13.47(0.3%) 13.58(0.82%) 13.37(-1.55%) 0 12.39 7.91% 13.79 -3.05% 1.67% -14.29% -6.36% -6.53 -3.7 1.75% -14.57% HL   K1   K2 公告
大禹节水 4.67(-1.27%) 4.65(-0.43%) 4.8(3.23%) 4.77(-0.63%) 4.73(-0.84%) 0 4.56 3.73% 5.15 -8.14% 2.16% -4.64% -1.87% -1.36 -0.29 3.05% -6.71% HL   K1   K2 公告
申联生物 9.65(-0.1%) 9.66(0.1%) 9.62(-0.41%) 9.56(-0.62%) 9.38(-1.88%) 0 7.34 27.73% 8.85 6.02% 0.54% -17.43% -9.78% -5.82 -2.91 0.54% -23.11% HL   K1   K2 公告
华森制药 16.31(-0.37%) 16.37(0.37%) 16.2(-1.04%) 16.29(0.56%) 16.15(-0.86%) 0 15 7.67% 17.47 -7.53% 2.22% -6.86% -2.21% -3.76 -1.09 2.22% -7.24% HL   K1   K2 公告
上海莱士 6.62(0%) 6.6(-0.3%) 6.63(0.45%) 6.65(0.3%) 6.62(-0.45%) 0 6.71 -1.39% 6.95 -4.72% 0.3% -4.47% -1.73% -1.52 -0.25 0.61% -5.02% HL   K1   K2 公告
老白干酒 16.42(0.12%) 16.38(-0.24%) 16.37(-0.06%) 16.4(0.18%) 16.34(-0.37%) 0 16.78 -2.6% 17.71 -7.73% 0% -4.94% -2.47% -3.66 -0.96 0.25% -5.06% HL   K1   K2 公告
渤海轮渡 9.72(-0.72%) 9.83(1.13%) 9.86(0.31%) 9.95(0.91%) 9.95(0%) 0 8.91 11.7% 9.77 1.82% 2.68% -7.01% -2.16% -3.09 -1.93 3.54% -7.78% HL   K1   K2 公告
格力博 16.59(-0.54%) 16.65(0.36%) 16.72(0.42%) 17.33(3.65%) 17.35(0.12%) 0 16.85 2.96% 19.9 -12.83% 7.76% -13.42% -2.56% -4.28 -6.71 8.03% -14.66% HL   K1   K2 公告
蓝焰控股 6.83(-0.87%) 6.86(0.44%) 6.92(0.87%) 6.95(0.43%) 6.93(-0.29%) 0 6.58 5.3% 7.15 -3.06% 1.46% -11.04% -5.95% -5.27 -1.2 1.91% -11.61% HL   K1   K2 公告
光韵达 8.77(-1.46%) 8.72(-0.57%) 8.95(2.64%) 8.97(0.22%) 8.97(0%) 0 8.4 6.83% 9.51 -5.67% 6.79% -14.73% -3.3% -2.72 -3 7.17% -16.71% HL   K1   K2 公告
新世界 7.59(1.88%) 7.5(-1.19%) 7.69(2.53%) 7.68(-0.13%) 7.93(3.26%) 0 7.27 9.02% 7.84 1.16% 7.89% 0% 4.22% -1.58 0 8.48% -3.29% HL   K1   K2 公告
丽尚国潮 5.06(1.2%) 5.07(0.2%) 5.12(0.99%) 5.1(-0.39%) 5.12(0.39%) 0 4.99 2.64% 5.58 -8.18% 4.07% -10.02% -3.01% -3.67 -0.37 5.57% -11.88% HL   K1   K2 公告
保隆科技 34.83(-0.6%) 34.95(0.34%) 35.39(1.26%) 35.44(0.14%) 35.26(-0.51%) 0 37.77 -6.64% 42.75 -17.52% 2.5% -10.42% -3.94% -10.25 -8.82 3.4% -10.91% HL   K1   K2 公告
天禾股份 6.94(-1.56%) 7.02(1.15%) 7.14(1.71%) 7.11(-0.42%) 7.14(0.42%) 0 6.46 10.48% 6.89 3.7% 4.69% -5.43% -0.14% -3 -0.06 5.47% -6.05% HL   K1   K2 公告
城建发展 4.73(-1.05%) 4.7(-0.63%) 4.71(0.21%) 4.69(-0.42%) 4.77(1.71%) 0 4.58 4.09% 5.03 -5.17% 1.71% -13.59% -4.56% -1.61 -1.41 4.15% -14.21% HL   K1   K2 公告
福星股份 2.55(0%) 2.52(-1.18%) 2.57(1.98%) 2.53(-1.56%) 2.53(0%) 0 2.34 8.08% 2.65 -4.5% 1.61% -10.28% -2.55% -1.2 -0.08 2.43% -12.46% HL   K1   K2 公告
瑞纳智能 24.6(-1.87%) 24.78(0.73%) 25.28(2.02%) 25.2(-0.32%) 24.78(-1.67%) 0 23.26 6.54% 26.96 -8.07% 2.61% -10.77% -4.36% -6.81 -5.29 2.99% -11.5% HL   K1   K2 公告
全 聚 德 11.93(0.93%) 11.93(0%) 12.11(1.51%) 12.09(-0.17%) 12.18(0.74%) 0 10.8 12.79% 12.08 0.84% 7.79% -5.51% 2.08% -3.76 0 7.88% -7.87% HL   K1   K2 公告
赛诺医疗 18.8(0.05%) 18.7(-0.53%) 18.96(1.39%) 18.81(-0.79%) 18.45(-1.91%) 0 14.34 28.66% 19.91 -7.34% 2.79% -37.22% -12.49% -4.55 -19.28 2.84% -37.67% HL   K1   K2 公告
达 意 隆 14.75(-1.67%) 15.22(3.19%) 15.96(4.86%) 15.77(-1.19%) 15.74(-0.19%) 0 12.59 24.98% 14.57 8.04% 17.99% -1.38% 8.84% 0 0 19.15% -5.12% HL   K1   K2 公告
常熟汽饰 15.23(0.4%) 15.25(0.13%) 15.33(0.52%) 15.51(1.17%) 15.41(-0.64%) 0 14.03 9.83% 15.49 -0.52% 2.8% -12.04% -5.49% -7.48 -4.62 3.35% -14.15% HL   K1   K2 公告
明德生物 18.92(-0.73%) 18.86(-0.32%) 18.95(0.48%) 18.76(-1%) 18.57(-1.01%) 0 18.17 2.21% 19.72 -5.83% 0.38% -9.28% -3.71% -6.95 -1.37 0.38% -11.02% HL   K1   K2 公告
益民集团 4.6(2.91%) 4.57(-0.65%) 4.61(0.88%) 4.67(1.3%) 4.68(0.21%) 0 4.2 11.33% 4.58 2.22% 11.16% 0% 5.5% 0 0 11.16% -3.31% HL   K1   K2 公告
珈伟新能 3.87(-1.02%) 3.94(1.81%) 4.02(2.03%) 4.05(0.75%) 4.03(-0.49%) 0 3.81 5.88% 4.2 -4.01% 4.13% -9.84% -2.87% -3.26 -0.26 6.61% -11.04% HL   K1   K2 公告
天禄科技 28.38(-0.42%) 28.57(0.67%) 28.76(0.67%) 28.31(-1.56%) 27.68(-2.23%) 0 22.95 20.61% 25.65 7.91% 2.63% -12.07% -3.49% -14.96 0 3.63% -16.1% HL   K1   K2 公告
爱尔眼科 11.43(-1.38%) 11.4(-0.26%) 11.5(0.88%) 11.57(0.61%) 11.51(-0.52%) 0 12.21 -5.71% 13.15 -12.45% 0.96% -7.7% -4.26% -4.73 -1.44 1.77% -8.21% HL   K1   K2 公告
恒誉环保 23.25(-1.06%) 23.63(1.63%) 24.05(1.78%) 23.75(-1.25%) 23.37(-1.6%) 0 18.82 24.15% 21.47 8.84% 0.52% -16.18% -8.46% -18.59 -6.53 1.87% -19.94% HL   K1   K2 公告
友讯达 13.29(-1.56%) 13.44(1.13%) 13.6(1.19%) 13.69(0.66%) 13.64(-0.37%) 0 13.44 1.5% 14.73 -7.39% 3.73% -9.61% -4.61% -8.22 -2.61 3.96% -15.49% HL   K1   K2 公告
瀛通通讯 19.2(-1.03%) 19.2(0%) 19.76(2.92%) 20.82(5.36%) 21.16(1.63%) 0 15.37 37.68% 17.62 20.12% 10.96% 0% 5.41% -6.79 -0.99 14.25% -2.71% HL   K1   K2 公告
润泽科技 48.52(1.59%) 47.86(-1.36%) 47.72(-0.29%) 50.71(6.27%) 49.99(-1.42%) 0 47.63 4.96% 56.6 -11.68% 9.53% -4.2% 3.88% 0 -5.15 11.46% -5.66% HL   K1   K2 公告
悦达投资 5.41(-0.37%) 5.43(0.37%) 5.5(1.29%) 5.51(0.18%) 5.49(-0.36%) 0 4.82 13.84% 5.4 1.62% 5.37% -5.02% -0.27% -1.79 -0.06 6.4% -6.31% HL   K1   K2 公告
德艺文创 7.36(-2.52%) 7.59(3.12%) 7.7(1.45%) 7.86(2.08%) 7.98(1.53%) 0 6.15 29.7% 6.94 14.96% 21.09% -0.5% 10.67% 0 0 22.02% -1.97% HL   K1   K2 公告
翔楼新材 59.33(1.8%) 60.14(1.37%) 59.9(-0.4%) 61.62(2.87%) 62.31(1.12%) 0 55.36 12.56% 67.21 -7.29% 8.59% -3.31% 3.12% 0 -9.79 12.49% -4.96% HL   K1   K2 公告
金鹰股份 7.05(2.03%) 7.2(2.13%) 7.16(-0.56%) 7.15(-0.14%) 7.14(-0.14%) 0 5.98 19.49% 6.88 3.83% 8.18% -5.56% 2.15% -1.98 0 9.51% -7.03% HL   K1   K2 公告
中原环保 8.42(0.12%) 8.48(0.71%) 8.53(0.59%) 8.55(0.23%) 8.59(0.47%) 0 8.16 5.22% 8.62 -0.36% 2.26% -5.81% -2.62% -3.32 -1.03 2.38% -6.43% HL   K1   K2 公告
亿华通 32.03(0.63%) 31.42(-1.9%) 32.83(4.49%) 32.9(0.21%) 32.37(-1.61%) 0 23.63 37% 26.67 21.36% 20.11% -9.58% 4.17% -8.65 0 24.98% -10.36% HL   K1   K2 公告
海南机场 4.87(0.62%) 4.82(-1.03%) 4.95(2.7%) 5.01(1.21%) 4.97(-0.8%) 0 3.83 29.77% 4.23 17.44% 12.95% -11.57% -1.17% -2.63 -1.2 14.25% -15.76% HL   K1   K2 公告
华达科技 41.25(0.12%) 41.29(0.1%) 41.48(0.46%) 40.95(-1.28%) 41.83(2.15%) 0 36.43 14.83% 40.55 3.17% 2.15% -15.2% -5.95% -35.42 -5.22 12.78% -16.34% HL   K1   K2 公告
仁和药业 6(1.18%) 5.97(-0.5%) 5.97(0%) 6(0.5%) 5.97(-0.5%) 0 5.59 6.75% 5.99 -0.27% 1.7% -6.43% -3.05% -1.97 -0.66 1.88% -6.86% HL   K1   K2 公告
甘源食品 58.87(-1.59%) 59(0.22%) 60.06(1.8%) 60.55(0.82%) 60.08(-0.78%) 0 60.72 -1.05% 66.19 -9.24% 10.46% -3.11% 2.89% -13.02 0 10.69% -5.09% HL   K1   K2 公告
华域汽车 19.4(0.31%) 19.3(-0.52%) 19.42(0.62%) 19.57(0.77%) 19.61(0.2%) 0 17.68 10.94% 18.94 3.54% 1.61% -6.22% -1.94% -7.1 -2.01 2.35% -6.97% HL   K1   K2 公告
我爱我家 3.07(-3.46%) 3.09(0.65%) 3.13(1.29%) 3.1(-0.96%) 3.13(0.97%) 0 2.96 5.91% 3.3 -5.28% 9.44% -1.57% 5.26% -0.34 0 10.21% -5.72% HL   K1   K2 公告
长城科技 25.13(-3.27%) 25.6(1.87%) 26.57(3.79%) 26.45(-0.45%) 26.22(-0.87%) 0 23.46 11.75% 25.93 1.12% 11.05% -4.03% 1.35% -2.63 -2.73 12.63% -4.52% HL   K1   K2 公告
安培龙 130.88(1.32%) 130.18(-0.53%) 135.21(3.86%) 140.39(3.83%) 131.15(-6.58%) 0 94.56 38.7% 122.36 7.19% 6.79% -13.71% -3.71% 0 -39.7 8.19% -16.46% HL   K1   K2 公告
中触媒 27(-1.71%) 26.81(-0.7%) 27.24(1.6%) 29.59(8.63%) 30.09(1.69%) 0 25.91 16.12% 28.73 4.75% 13.76% 0% 7.42% -9.15 -1.48 14.85% -1.15% HL   K1   K2 公告
京东方A 3.86(0.26%) 3.84(-0.52%) 3.86(0.52%) 3.9(1.04%) 3.87(-0.77%) 0 3.92 -1.28% 4.16 -7.05% 1.31% -5.38% -2.68% -0.96 -0.47 2.11% -6.52% HL   K1   K2 公告
宁波高发 15.76(-0.06%) 15.84(0.51%) 16.03(1.2%) 16.14(0.69%) 16.04(-0.62%) 0 15.14 5.98% 16.94 -5.3% 3.95% -7.92% -3.06% -4.84 -3.16 4.22% -8.76% HL   K1   K2 公告
万控智造 12.83(-1.46%) 12.91(0.62%) 12.94(0.23%) 13.16(1.7%) 13.08(-0.61%) 0 12.98 0.78% 14.38 -9.05% 1.95% -10.23% -4.98% -9.4 -2.21 2.75% -11.02% HL   K1   K2 公告
安正时尚 8.52(-1.27%) 8.38(-1.64%) 8.48(1.19%) 8.34(-1.65%) 8.27(-0.84%) 0 6.85 20.76% 8.43 -1.85% 0% -12.11% -7.57% -6.47 -0.86 1.1% -15.27% HL   K1   K2 公告
信捷电气 54.3(0.26%) 53.93(-0.68%) 53.67(-0.48%) 54.4(1.36%) 52.9(-2.76%) 0 51.61 2.5% 60.77 -12.95% 0.08% -18.79% -7.27% -38.62 -5.55 1.69% -20.57% HL   K1   K2 公告
恒申新材 5.19(0.39%) 5.29(1.93%) 5.36(1.32%) 5.35(-0.19%) 5.37(0.37%) 0 4.94 8.72% 5.51 -2.56% 6.34% -10.05% -3.05% -3.86 -0.59 6.97% -12.25% HL   K1   K2 公告
广东鸿图 12.36(-0.24%) 12.36(0%) 12.54(1.46%) 12.65(0.88%) 12.57(-0.63%) 0 12 4.72% 13.37 -5.96% 2.53% -7.51% -2.58% -5.72 -1.07 3.37% -8.98% HL   K1   K2 公告
迪哲医药 65.61(2.2%) 65.11(-0.76%) 64.5(-0.94%) 62.72(-2.76%) 61.15(-2.5%) 0 56.72 7.81% 66.16 -7.58% 3.5% -6.8% -2.19% -21.41 -5.3 5.43% -8.73% HL   K1   K2 公告
中山公用 12.06(-1.07%) 12.73(5.56%) 12.36(-2.91%) 12.25(-0.89%) 11.92(-2.69%) 0 9.66 23.4% 10.59 12.56% 1.19% -8.17% -2.59% -3.09 -1.81 2.76% -9.35% HL   K1   K2 公告