|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 西昌电力 | 12.46(-1.11%) | 12.51(0.4%) | 12.62(0.88%) | 12.75(1.03%) | 12.67(-0.63%) | 0 | 12.64 | 0.25% | 14.73 | -13.99% | 2.84% | -13.63% | -6.45% | -8.89 | -3.24 | 3.68% | -15.7% | HL K1 K2 | 公告 | |
| 利仁科技 | 29.67(-1.36%) | 30.24(1.92%) | 30.65(1.36%) | 30.27(-1.24%) | 30.21(-0.2%) | 0 | 24.56 | 23.03% | 26.62 | 13.48% | 13.36% | -4.22% | 2.93% | -2.59 | 0 | 13.66% | -6.27% | HL K1 K2 | 公告 | |
| 安琪酵母 | 40.45(-0.15%) | 40.61(0.4%) | 41(0.96%) | 40.92(-0.2%) | 41.13(0.51%) | 0 | 35.87 | 14.67% | 38.63 | 6.48% | 10.21% | -0.22% | 3.3% | 0 | 0 | 10.98% | -1.25% | HL K1 K2 | 公告 | |
| 嘉曼服饰 | 23.3(0.95%) | 23.43(0.56%) | 23.62(0.81%) | 23.79(0.72%) | 23.78(-0.04%) | 0 | 18.97 | 25.34% | 21.08 | 12.82% | 16.74% | -0.04% | 8.24% | 0 | 0 | 17.61% | -2.1% | HL K1 K2 | 公告 | |
| 顺控发展 | 13.69(-1.51%) | 13.67(-0.15%) | 13.86(1.39%) | 14.05(1.37%) | 14.08(0.21%) | 0 | 13.19 | 6.76% | 14.07 | 0.05% | 3.3% | -1.26% | 1.17% | -2.38 | 0 | 4.22% | -1.81% | HL K1 K2 | 公告 | |
| 凤凰股份 | 3.89(-1.52%) | 3.9(0.26%) | 3.98(2.05%) | 3.92(-1.51%) | 3.97(1.28%) | 0 | 3.55 | 11.83% | 3.87 | 2.63% | 2.58% | -7.67% | -3.43% | -1.98 | -0.69 | 3.66% | -11.78% | HL K1 K2 | 公告 | |
| 快意电梯 | 9.95(-2.16%) | 10.21(2.61%) | 10.04(-1.67%) | 9.8(-2.39%) | 9.84(0.41%) | 0 | 7.89 | 24.69% | 9.18 | 7.17% | 3.91% | -12.92% | -3.02% | -6.87 | 0 | 4.9% | -13.15% | HL K1 K2 | 公告 | |
| 久祺股份 | 16.14(-0.49%) | 16.24(0.62%) | 16.32(0.49%) | 16.44(0.74%) | 16.23(-1.28%) | 0 | 14.54 | 11.65% | 17.22 | -5.72% | 2.08% | -17.11% | -6.78% | -7.13 | -5.19 | 2.72% | -21.06% | HL K1 K2 | 公告 | |
| 邦基科技 | 18.45(-0.81%) | 18.68(1.25%) | 18.8(0.64%) | 18.69(-0.59%) | 18.42(-1.44%) | 0 | 16.9 | 9% | 20.07 | -8.24% | 0.55% | -30.17% | -17.04% | -15.07 | -18.85 | 1.38% | -31.7% | HL K1 K2 | 公告 | |
| 珠江股份 | 4.54(-0.66%) | 4.55(0.22%) | 4.62(1.54%) | 4.77(3.25%) | 4.72(-1.05%) | 0 | 4.11 | 14.94% | 4.72 | 0.08% | 5.59% | -18.48% | -5.75% | -1.1 | -2.67 | 5.59% | -19.45% | HL K1 K2 | 公告 | |
| 八一钢铁 | 3.56(-0.28%) | 3.53(-0.84%) | 3.59(1.7%) | 3.6(0.28%) | 3.56(-1.11%) | 0 | 3.46 | 3% | 4.05 | -12% | 0.85% | -22.94% | -11.93% | -2.1 | -2.34 | 1.42% | -24.09% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.7(0.86%) | 4.7(0%) | 4.7(0%) | 4.69(-0.21%) | 4.68(-0.21%) | 0 | 4.65 | 0.59% | 4.81 | -2.79% | 0.65% | -3.9% | -1.49% | -0.94 | -0.13 | 0.86% | -4.68% | HL K1 K2 | 公告 | |
| 金晶科技 | 5.69(0%) | 5.76(1.23%) | 5.78(0.35%) | 5.73(-0.87%) | 5.73(0%) | 0 | 4.96 | 15.61% | 5.53 | 3.6% | 16.7% | -17.55% | -0.75% | -5.51 | 0 | 17.66% | -22.46% | HL K1 K2 | 公告 | |
| 信隆健康 | 7.11(-0.14%) | 7.25(1.97%) | 7.18(-0.97%) | 7.19(0.14%) | 7.25(0.83%) | 0 | 6.76 | 7.22% | 8.29 | -12.58% | 5.53% | -2.29% | 1.65% | -1.01 | 0 | 5.84% | -3.2% | HL K1 K2 | 公告 | |
| 江苏有线 | 3.51(-0.85%) | 3.47(-1.14%) | 3.48(0.29%) | 3.52(1.15%) | 3.48(-1.14%) | 0 | 3.36 | 3.63% | 3.61 | -3.48% | 0.29% | -8.66% | -4.6% | -1.31 | -0.44 | 0.87% | -9.84% | HL K1 K2 | 公告 | |
| 洁雅股份 | 30.78(-1.03%) | 31.15(1.2%) | 31.35(0.64%) | 31.37(0.06%) | 31.3(-0.22%) | 0 | 27.88 | 12.25% | 33.14 | -5.54% | 6.17% | -15.29% | -4.51% | -11.84 | -7.9 | 6.32% | -20.62% | HL K1 K2 | 公告 | |
| 中金岭南 | 5.12(-0.78%) | 5.12(0%) | 5.18(1.17%) | 5.31(2.51%) | 5.25(-1.13%) | 0 | 4.74 | 10.72% | 5.17 | 1.48% | 3.96% | -9.33% | -3.36% | -2.7 | -1.01 | 4.37% | -9.79% | HL K1 K2 | 公告 | |
| 今世缘 | 37.94(0.21%) | 37.77(-0.45%) | 37.79(0.05%) | 37.97(0.48%) | 37.65(-0.84%) | 0 | 40.64 | -7.35% | 45.32 | -16.93% | 0.13% | -4.15% | -1.99% | -6.36 | -2.24 | 0.64% | -5.28% | HL K1 K2 | 公告 | |
| 永臻股份 | 20.53(-1.44%) | 20.48(-0.24%) | 20.61(0.63%) | 20.52(-0.44%) | 20.16(-1.75%) | 0 | 20.65 | -2.39% | 22.64 | -10.96% | 0% | -12.2% | -5.93% | -6.28 | -2.94 | 0.15% | -12.35% | HL K1 K2 | 公告 | |
| 禾丰股份 | 7.5(-0.4%) | 7.51(0.13%) | 7.57(0.8%) | 7.55(-0.26%) | 7.47(-1.06%) | 0 | 7.86 | -4.99% | 8.41 | -11.22% | 0% | -7.55% | -3.85% | -2.13 | -0.85 | 0% | -8.23% | HL K1 K2 | 公告 | |
| 首创环保 | 3.01(0%) | 3.02(0.33%) | 3.02(0%) | 3.02(0%) | 3.02(0%) | 0 | 2.99 | 1% | 3.13 | -3.65% | 0.33% | -10.91% | -4.94% | -1.1 | -0.67 | 0.67% | -11.18% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.38(0.23%) | 4.39(0.23%) | 4.41(0.46%) | 4.44(0.68%) | 4.47(0.68%) | 0 | 4.41 | 1.26% | 4.67 | -4.21% | 2.29% | -2.61% | -0.37% | -0.95 | -0.26 | 2.52% | -3.46% | HL K1 K2 | 公告 | |
| 广康生化 | 35.47(-1.03%) | 35.72(0.7%) | 35.97(0.7%) | 36.29(0.89%) | 35.77(-1.43%) | 0 | 32.86 | 8.87% | 40.02 | -10.63% | 3.62% | -12.13% | -5.69% | -15.47 | -9.99 | 4.04% | -16.21% | HL K1 K2 | 公告 | |
| 乔锋智能 | 69.31(0.16%) | 69.43(0.17%) | 70.87(2.07%) | 70.43(-0.62%) | 68.92(-2.14%) | 0 | 55.77 | 23.57% | 65.36 | 5.45% | 0.86% | -16.49% | -6.61% | -21.83 | -24.99 | 2.09% | -18.24% | HL K1 K2 | 公告 | |
| 思进智能 | 13.97(-0.5%) | 14(0.21%) | 14.37(2.64%) | 14.29(-0.56%) | 14.23(-0.42%) | 0 | 13.16 | 8.12% | 14.54 | -2.11% | 5.72% | -4.05% | 0.42% | -3.15 | -0.34 | 6.99% | -5.64% | HL K1 K2 | 公告 | |
| 海波重科 | 11.97(-3.47%) | 11.84(-1.09%) | 12.21(3.13%) | 12(-1.72%) | 11.82(-1.5%) | 0 | 10.27 | 15.08% | 11.64 | 1.54% | 0% | -9.91% | -3.85% | -5.08 | -0.78 | 1.63% | -10.45% | HL K1 K2 | 公告 | |
| 长海股份 | 13.44(-1.1%) | 13.43(-0.07%) | 13.47(0.3%) | 13.58(0.82%) | 13.37(-1.55%) | 0 | 12.39 | 7.91% | 13.79 | -3.05% | 1.67% | -14.29% | -6.36% | -6.53 | -3.7 | 1.75% | -14.57% | HL K1 K2 | 公告 | |
| 大禹节水 | 4.67(-1.27%) | 4.65(-0.43%) | 4.8(3.23%) | 4.77(-0.63%) | 4.73(-0.84%) | 0 | 4.56 | 3.73% | 5.15 | -8.14% | 2.16% | -4.64% | -1.87% | -1.36 | -0.29 | 3.05% | -6.71% | HL K1 K2 | 公告 | |
| 申联生物 | 9.65(-0.1%) | 9.66(0.1%) | 9.62(-0.41%) | 9.56(-0.62%) | 9.38(-1.88%) | 0 | 7.34 | 27.73% | 8.85 | 6.02% | 0.54% | -17.43% | -9.78% | -5.82 | -2.91 | 0.54% | -23.11% | HL K1 K2 | 公告 | |
| 华森制药 | 16.31(-0.37%) | 16.37(0.37%) | 16.2(-1.04%) | 16.29(0.56%) | 16.15(-0.86%) | 0 | 15 | 7.67% | 17.47 | -7.53% | 2.22% | -6.86% | -2.21% | -3.76 | -1.09 | 2.22% | -7.24% | HL K1 K2 | 公告 | |
| 上海莱士 | 6.62(0%) | 6.6(-0.3%) | 6.63(0.45%) | 6.65(0.3%) | 6.62(-0.45%) | 0 | 6.71 | -1.39% | 6.95 | -4.72% | 0.3% | -4.47% | -1.73% | -1.52 | -0.25 | 0.61% | -5.02% | HL K1 K2 | 公告 | |
| 老白干酒 | 16.42(0.12%) | 16.38(-0.24%) | 16.37(-0.06%) | 16.4(0.18%) | 16.34(-0.37%) | 0 | 16.78 | -2.6% | 17.71 | -7.73% | 0% | -4.94% | -2.47% | -3.66 | -0.96 | 0.25% | -5.06% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 9.72(-0.72%) | 9.83(1.13%) | 9.86(0.31%) | 9.95(0.91%) | 9.95(0%) | 0 | 8.91 | 11.7% | 9.77 | 1.82% | 2.68% | -7.01% | -2.16% | -3.09 | -1.93 | 3.54% | -7.78% | HL K1 K2 | 公告 | |
| 格力博 | 16.59(-0.54%) | 16.65(0.36%) | 16.72(0.42%) | 17.33(3.65%) | 17.35(0.12%) | 0 | 16.85 | 2.96% | 19.9 | -12.83% | 7.76% | -13.42% | -2.56% | -4.28 | -6.71 | 8.03% | -14.66% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 6.83(-0.87%) | 6.86(0.44%) | 6.92(0.87%) | 6.95(0.43%) | 6.93(-0.29%) | 0 | 6.58 | 5.3% | 7.15 | -3.06% | 1.46% | -11.04% | -5.95% | -5.27 | -1.2 | 1.91% | -11.61% | HL K1 K2 | 公告 | |
| 光韵达 | 8.77(-1.46%) | 8.72(-0.57%) | 8.95(2.64%) | 8.97(0.22%) | 8.97(0%) | 0 | 8.4 | 6.83% | 9.51 | -5.67% | 6.79% | -14.73% | -3.3% | -2.72 | -3 | 7.17% | -16.71% | HL K1 K2 | 公告 | |
| 新世界 | 7.59(1.88%) | 7.5(-1.19%) | 7.69(2.53%) | 7.68(-0.13%) | 7.93(3.26%) | 0 | 7.27 | 9.02% | 7.84 | 1.16% | 7.89% | 0% | 4.22% | -1.58 | 0 | 8.48% | -3.29% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 5.06(1.2%) | 5.07(0.2%) | 5.12(0.99%) | 5.1(-0.39%) | 5.12(0.39%) | 0 | 4.99 | 2.64% | 5.58 | -8.18% | 4.07% | -10.02% | -3.01% | -3.67 | -0.37 | 5.57% | -11.88% | HL K1 K2 | 公告 | |
| 保隆科技 | 34.83(-0.6%) | 34.95(0.34%) | 35.39(1.26%) | 35.44(0.14%) | 35.26(-0.51%) | 0 | 37.77 | -6.64% | 42.75 | -17.52% | 2.5% | -10.42% | -3.94% | -10.25 | -8.82 | 3.4% | -10.91% | HL K1 K2 | 公告 | |
| 天禾股份 | 6.94(-1.56%) | 7.02(1.15%) | 7.14(1.71%) | 7.11(-0.42%) | 7.14(0.42%) | 0 | 6.46 | 10.48% | 6.89 | 3.7% | 4.69% | -5.43% | -0.14% | -3 | -0.06 | 5.47% | -6.05% | HL K1 K2 | 公告 | |
| 城建发展 | 4.73(-1.05%) | 4.7(-0.63%) | 4.71(0.21%) | 4.69(-0.42%) | 4.77(1.71%) | 0 | 4.58 | 4.09% | 5.03 | -5.17% | 1.71% | -13.59% | -4.56% | -1.61 | -1.41 | 4.15% | -14.21% | HL K1 K2 | 公告 | |
| 福星股份 | 2.55(0%) | 2.52(-1.18%) | 2.57(1.98%) | 2.53(-1.56%) | 2.53(0%) | 0 | 2.34 | 8.08% | 2.65 | -4.5% | 1.61% | -10.28% | -2.55% | -1.2 | -0.08 | 2.43% | -12.46% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 24.6(-1.87%) | 24.78(0.73%) | 25.28(2.02%) | 25.2(-0.32%) | 24.78(-1.67%) | 0 | 23.26 | 6.54% | 26.96 | -8.07% | 2.61% | -10.77% | -4.36% | -6.81 | -5.29 | 2.99% | -11.5% | HL K1 K2 | 公告 | |
| 全 聚 德 | 11.93(0.93%) | 11.93(0%) | 12.11(1.51%) | 12.09(-0.17%) | 12.18(0.74%) | 0 | 10.8 | 12.79% | 12.08 | 0.84% | 7.79% | -5.51% | 2.08% | -3.76 | 0 | 7.88% | -7.87% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 18.8(0.05%) | 18.7(-0.53%) | 18.96(1.39%) | 18.81(-0.79%) | 18.45(-1.91%) | 0 | 14.34 | 28.66% | 19.91 | -7.34% | 2.79% | -37.22% | -12.49% | -4.55 | -19.28 | 2.84% | -37.67% | HL K1 K2 | 公告 | |
| 达 意 隆 | 14.75(-1.67%) | 15.22(3.19%) | 15.96(4.86%) | 15.77(-1.19%) | 15.74(-0.19%) | 0 | 12.59 | 24.98% | 14.57 | 8.04% | 17.99% | -1.38% | 8.84% | 0 | 0 | 19.15% | -5.12% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 15.23(0.4%) | 15.25(0.13%) | 15.33(0.52%) | 15.51(1.17%) | 15.41(-0.64%) | 0 | 14.03 | 9.83% | 15.49 | -0.52% | 2.8% | -12.04% | -5.49% | -7.48 | -4.62 | 3.35% | -14.15% | HL K1 K2 | 公告 | |
| 明德生物 | 18.92(-0.73%) | 18.86(-0.32%) | 18.95(0.48%) | 18.76(-1%) | 18.57(-1.01%) | 0 | 18.17 | 2.21% | 19.72 | -5.83% | 0.38% | -9.28% | -3.71% | -6.95 | -1.37 | 0.38% | -11.02% | HL K1 K2 | 公告 | |
| 益民集团 | 4.6(2.91%) | 4.57(-0.65%) | 4.61(0.88%) | 4.67(1.3%) | 4.68(0.21%) | 0 | 4.2 | 11.33% | 4.58 | 2.22% | 11.16% | 0% | 5.5% | 0 | 0 | 11.16% | -3.31% | HL K1 K2 | 公告 | |
| 珈伟新能 | 3.87(-1.02%) | 3.94(1.81%) | 4.02(2.03%) | 4.05(0.75%) | 4.03(-0.49%) | 0 | 3.81 | 5.88% | 4.2 | -4.01% | 4.13% | -9.84% | -2.87% | -3.26 | -0.26 | 6.61% | -11.04% | HL K1 K2 | 公告 | |
| 天禄科技 | 28.38(-0.42%) | 28.57(0.67%) | 28.76(0.67%) | 28.31(-1.56%) | 27.68(-2.23%) | 0 | 22.95 | 20.61% | 25.65 | 7.91% | 2.63% | -12.07% | -3.49% | -14.96 | 0 | 3.63% | -16.1% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 11.43(-1.38%) | 11.4(-0.26%) | 11.5(0.88%) | 11.57(0.61%) | 11.51(-0.52%) | 0 | 12.21 | -5.71% | 13.15 | -12.45% | 0.96% | -7.7% | -4.26% | -4.73 | -1.44 | 1.77% | -8.21% | HL K1 K2 | 公告 | |
| 恒誉环保 | 23.25(-1.06%) | 23.63(1.63%) | 24.05(1.78%) | 23.75(-1.25%) | 23.37(-1.6%) | 0 | 18.82 | 24.15% | 21.47 | 8.84% | 0.52% | -16.18% | -8.46% | -18.59 | -6.53 | 1.87% | -19.94% | HL K1 K2 | 公告 | |
| 友讯达 | 13.29(-1.56%) | 13.44(1.13%) | 13.6(1.19%) | 13.69(0.66%) | 13.64(-0.37%) | 0 | 13.44 | 1.5% | 14.73 | -7.39% | 3.73% | -9.61% | -4.61% | -8.22 | -2.61 | 3.96% | -15.49% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 19.2(-1.03%) | 19.2(0%) | 19.76(2.92%) | 20.82(5.36%) | 21.16(1.63%) | 0 | 15.37 | 37.68% | 17.62 | 20.12% | 10.96% | 0% | 5.41% | -6.79 | -0.99 | 14.25% | -2.71% | HL K1 K2 | 公告 | |
| 润泽科技 | 48.52(1.59%) | 47.86(-1.36%) | 47.72(-0.29%) | 50.71(6.27%) | 49.99(-1.42%) | 0 | 47.63 | 4.96% | 56.6 | -11.68% | 9.53% | -4.2% | 3.88% | 0 | -5.15 | 11.46% | -5.66% | HL K1 K2 | 公告 | |
| 悦达投资 | 5.41(-0.37%) | 5.43(0.37%) | 5.5(1.29%) | 5.51(0.18%) | 5.49(-0.36%) | 0 | 4.82 | 13.84% | 5.4 | 1.62% | 5.37% | -5.02% | -0.27% | -1.79 | -0.06 | 6.4% | -6.31% | HL K1 K2 | 公告 | |
| 德艺文创 | 7.36(-2.52%) | 7.59(3.12%) | 7.7(1.45%) | 7.86(2.08%) | 7.98(1.53%) | 0 | 6.15 | 29.7% | 6.94 | 14.96% | 21.09% | -0.5% | 10.67% | 0 | 0 | 22.02% | -1.97% | HL K1 K2 | 公告 | |
| 翔楼新材 | 59.33(1.8%) | 60.14(1.37%) | 59.9(-0.4%) | 61.62(2.87%) | 62.31(1.12%) | 0 | 55.36 | 12.56% | 67.21 | -7.29% | 8.59% | -3.31% | 3.12% | 0 | -9.79 | 12.49% | -4.96% | HL K1 K2 | 公告 | |
| 金鹰股份 | 7.05(2.03%) | 7.2(2.13%) | 7.16(-0.56%) | 7.15(-0.14%) | 7.14(-0.14%) | 0 | 5.98 | 19.49% | 6.88 | 3.83% | 8.18% | -5.56% | 2.15% | -1.98 | 0 | 9.51% | -7.03% | HL K1 K2 | 公告 | |
| 中原环保 | 8.42(0.12%) | 8.48(0.71%) | 8.53(0.59%) | 8.55(0.23%) | 8.59(0.47%) | 0 | 8.16 | 5.22% | 8.62 | -0.36% | 2.26% | -5.81% | -2.62% | -3.32 | -1.03 | 2.38% | -6.43% | HL K1 K2 | 公告 | |
| 亿华通 | 32.03(0.63%) | 31.42(-1.9%) | 32.83(4.49%) | 32.9(0.21%) | 32.37(-1.61%) | 0 | 23.63 | 37% | 26.67 | 21.36% | 20.11% | -9.58% | 4.17% | -8.65 | 0 | 24.98% | -10.36% | HL K1 K2 | 公告 | |
| 海南机场 | 4.87(0.62%) | 4.82(-1.03%) | 4.95(2.7%) | 5.01(1.21%) | 4.97(-0.8%) | 0 | 3.83 | 29.77% | 4.23 | 17.44% | 12.95% | -11.57% | -1.17% | -2.63 | -1.2 | 14.25% | -15.76% | HL K1 K2 | 公告 | |
| 华达科技 | 41.25(0.12%) | 41.29(0.1%) | 41.48(0.46%) | 40.95(-1.28%) | 41.83(2.15%) | 0 | 36.43 | 14.83% | 40.55 | 3.17% | 2.15% | -15.2% | -5.95% | -35.42 | -5.22 | 12.78% | -16.34% | HL K1 K2 | 公告 | |
| 仁和药业 | 6(1.18%) | 5.97(-0.5%) | 5.97(0%) | 6(0.5%) | 5.97(-0.5%) | 0 | 5.59 | 6.75% | 5.99 | -0.27% | 1.7% | -6.43% | -3.05% | -1.97 | -0.66 | 1.88% | -6.86% | HL K1 K2 | 公告 | |
| 甘源食品 | 58.87(-1.59%) | 59(0.22%) | 60.06(1.8%) | 60.55(0.82%) | 60.08(-0.78%) | 0 | 60.72 | -1.05% | 66.19 | -9.24% | 10.46% | -3.11% | 2.89% | -13.02 | 0 | 10.69% | -5.09% | HL K1 K2 | 公告 | |
| 华域汽车 | 19.4(0.31%) | 19.3(-0.52%) | 19.42(0.62%) | 19.57(0.77%) | 19.61(0.2%) | 0 | 17.68 | 10.94% | 18.94 | 3.54% | 1.61% | -6.22% | -1.94% | -7.1 | -2.01 | 2.35% | -6.97% | HL K1 K2 | 公告 | |
| 我爱我家 | 3.07(-3.46%) | 3.09(0.65%) | 3.13(1.29%) | 3.1(-0.96%) | 3.13(0.97%) | 0 | 2.96 | 5.91% | 3.3 | -5.28% | 9.44% | -1.57% | 5.26% | -0.34 | 0 | 10.21% | -5.72% | HL K1 K2 | 公告 | |
| 长城科技 | 25.13(-3.27%) | 25.6(1.87%) | 26.57(3.79%) | 26.45(-0.45%) | 26.22(-0.87%) | 0 | 23.46 | 11.75% | 25.93 | 1.12% | 11.05% | -4.03% | 1.35% | -2.63 | -2.73 | 12.63% | -4.52% | HL K1 K2 | 公告 | |
| 安培龙 | 130.88(1.32%) | 130.18(-0.53%) | 135.21(3.86%) | 140.39(3.83%) | 131.15(-6.58%) | 0 | 94.56 | 38.7% | 122.36 | 7.19% | 6.79% | -13.71% | -3.71% | 0 | -39.7 | 8.19% | -16.46% | HL K1 K2 | 公告 | |
| 中触媒 | 27(-1.71%) | 26.81(-0.7%) | 27.24(1.6%) | 29.59(8.63%) | 30.09(1.69%) | 0 | 25.91 | 16.12% | 28.73 | 4.75% | 13.76% | 0% | 7.42% | -9.15 | -1.48 | 14.85% | -1.15% | HL K1 K2 | 公告 | |
| 京东方A | 3.86(0.26%) | 3.84(-0.52%) | 3.86(0.52%) | 3.9(1.04%) | 3.87(-0.77%) | 0 | 3.92 | -1.28% | 4.16 | -7.05% | 1.31% | -5.38% | -2.68% | -0.96 | -0.47 | 2.11% | -6.52% | HL K1 K2 | 公告 | |
| 宁波高发 | 15.76(-0.06%) | 15.84(0.51%) | 16.03(1.2%) | 16.14(0.69%) | 16.04(-0.62%) | 0 | 15.14 | 5.98% | 16.94 | -5.3% | 3.95% | -7.92% | -3.06% | -4.84 | -3.16 | 4.22% | -8.76% | HL K1 K2 | 公告 | |
| 万控智造 | 12.83(-1.46%) | 12.91(0.62%) | 12.94(0.23%) | 13.16(1.7%) | 13.08(-0.61%) | 0 | 12.98 | 0.78% | 14.38 | -9.05% | 1.95% | -10.23% | -4.98% | -9.4 | -2.21 | 2.75% | -11.02% | HL K1 K2 | 公告 | |
| 安正时尚 | 8.52(-1.27%) | 8.38(-1.64%) | 8.48(1.19%) | 8.34(-1.65%) | 8.27(-0.84%) | 0 | 6.85 | 20.76% | 8.43 | -1.85% | 0% | -12.11% | -7.57% | -6.47 | -0.86 | 1.1% | -15.27% | HL K1 K2 | 公告 | |
| 信捷电气 | 54.3(0.26%) | 53.93(-0.68%) | 53.67(-0.48%) | 54.4(1.36%) | 52.9(-2.76%) | 0 | 51.61 | 2.5% | 60.77 | -12.95% | 0.08% | -18.79% | -7.27% | -38.62 | -5.55 | 1.69% | -20.57% | HL K1 K2 | 公告 | |
| 恒申新材 | 5.19(0.39%) | 5.29(1.93%) | 5.36(1.32%) | 5.35(-0.19%) | 5.37(0.37%) | 0 | 4.94 | 8.72% | 5.51 | -2.56% | 6.34% | -10.05% | -3.05% | -3.86 | -0.59 | 6.97% | -12.25% | HL K1 K2 | 公告 | |
| 广东鸿图 | 12.36(-0.24%) | 12.36(0%) | 12.54(1.46%) | 12.65(0.88%) | 12.57(-0.63%) | 0 | 12 | 4.72% | 13.37 | -5.96% | 2.53% | -7.51% | -2.58% | -5.72 | -1.07 | 3.37% | -8.98% | HL K1 K2 | 公告 | |
| 迪哲医药 | 65.61(2.2%) | 65.11(-0.76%) | 64.5(-0.94%) | 62.72(-2.76%) | 61.15(-2.5%) | 0 | 56.72 | 7.81% | 66.16 | -7.58% | 3.5% | -6.8% | -2.19% | -21.41 | -5.3 | 5.43% | -8.73% | HL K1 K2 | 公告 | |
| 中山公用 | 12.06(-1.07%) | 12.73(5.56%) | 12.36(-2.91%) | 12.25(-0.89%) | 11.92(-2.69%) | 0 | 9.66 | 23.4% | 10.59 | 12.56% | 1.19% | -8.17% | -2.59% | -3.09 | -1.81 | 2.76% | -9.35% | HL K1 K2 | 公告 | |