08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
巨星科技 | 32.38(-0.77%) | 33.68(4.01%) | 34.06(1.13%) | 34.62(1.64%) | 36.5(5.43%) | 0 | 24.64 | 48.16% | 29.35 | 24.37% | 37.94% | 0% | 16.12% | 0 | 0 | 39.15% | -1.48% | HL K1 K2 | 公告 | |
友邦吊顶 | 18.03(0.73%) | 18.28(1.39%) | 18.37(0.49%) | 17.96(-2.23%) | 17.68(-1.56%) | 0 | 13.25 | 33.4% | 15.81 | 11.86% | 14.21% | -3.76% | 4.73% | -2.52 | 0 | 16.7% | -4.43% | HL K1 K2 | 公告 | |
威派格 | 7.06(2.92%) | 6.99(-0.99%) | 6.92(-1%) | 6.72(-2.89%) | 6.79(1.04%) | 0 | 5.94 | 14.34% | 7.25 | -6.39% | 1.04% | -5.56% | -2.03% | -1.35 | -0.51 | 2.72% | -7.87% | HL K1 K2 | 公告 | |
亚世光电 | 21.18(2.92%) | 20.95(-1.09%) | 20.87(-0.38%) | 20.42(-2.16%) | 20.7(1.37%) | 0 | 21.2 | -2.37% | 24.3 | -14.81% | 1.37% | -3.99% | -1.03% | -2.69 | -1.06 | 1.97% | -5.26% | HL K1 K2 | 公告 | |
皇庭国际 | 3.07(0.33%) | 2.76(-10.1%) | 2.74(-0.72%) | 2.94(7.3%) | 2.95(0.34%) | 0 | 2.84 | 3.87% | 3.45 | -14.38% | 7.66% | -12.72% | -4.82% | -0.83 | -0.96 | 18.95% | -13.74% | HL K1 K2 | 公告 | |
键邦股份 | 24.28(2.19%) | 24.18(-0.41%) | 24.09(-0.37%) | 24.28(0.79%) | 24.37(0.37%) | 0 | 21.81 | 11.72% | 24.26 | 0.46% | 6.79% | -1.73% | 1.98% | -1.6 | 0 | 7.07% | -2.68% | HL K1 K2 | 公告 | |
中源家居 | 15.22(3.61%) | 15.51(1.91%) | 15.2(-2%) | 15.63(2.83%) | 14.8(-5.31%) | 0 | 11.1 | 33.37% | 12.92 | 14.57% | 13.32% | -5.31% | 6.35% | 0 | 0 | 13.76% | -6.03% | HL K1 K2 | 公告 | |
科博达 | 52.6(0.38%) | 52.23(-0.7%) | 52.22(-0.02%) | 51.59(-1.21%) | 52.7(2.15%) | 0 | 54.69 | -3.65% | 60.79 | -13.3% | 2.15% | -5.47% | -2.16% | -7.24 | -8.1 | 2.77% | -6.96% | HL K1 K2 | 公告 | |
东阿阿胶 | 51.27(0.33%) | 50.94(-0.64%) | 50.59(-0.69%) | 50.19(-0.79%) | 50.33(0.28%) | 0 | 53.81 | -6.46% | 57.85 | -13% | 2.63% | -3.73% | -0.89% | -7.29 | 0 | 3.14% | -4.21% | HL K1 K2 | 公告 | |
南方泵业 | 4.59(3.15%) | 4.62(0.65%) | 5.29(14.5%) | 5.02(-5.1%) | 5.46(8.76%) | 0 | 3.39 | 61.06% | 4.05 | 34.97% | 57.35% | 0% | 37.74% | 0 | 0 | 58.72% | -5.54% | HL K1 K2 | 公告 | |
杭州热电 | 22.54(0.18%) | 22.44(-0.44%) | 22.45(0.04%) | 22.08(-1.65%) | 22.22(0.63%) | 0 | 21.75 | 2.16% | 23.98 | -7.35% | 0.63% | -11.12% | -3.26% | -1.26 | -3.46 | 1.09% | -11.83% | HL K1 K2 | 公告 | |
银座股份 | 5.79(1.58%) | 5.84(0.86%) | 5.85(0.17%) | 5.65(-3.42%) | 5.66(0.18%) | 0 | 3.98 | 42.18% | 4.72 | 19.89% | 1.98% | -3.25% | -0.91% | -0.46 | -0.2 | 2.35% | -6.6% | HL K1 K2 | 公告 | |
特宝生物 | 86.4(1.65%) | 85.8(-0.69%) | 87.1(1.52%) | 85.5(-1.84%) | 85.6(0.12%) | 0 | 58.35 | 46.69% | 67.24 | 27.31% | 22.62% | -6.27% | 7.23% | -24.15 | 0 | 23.43% | -8.47% | HL K1 K2 | 公告 | |
博晖创新 | 6.53(1.08%) | 6.48(-0.77%) | 6.46(-0.31%) | 6.3(-2.48%) | 6.35(0.79%) | 0 | 5.74 | 10.54% | 6.27 | 1.28% | 6.37% | -3.35% | 0.37% | -0.62 | 0 | 6.9% | -5.22% | HL K1 K2 | 公告 | |
中国医药 | 10.91(0.46%) | 10.86(-0.46%) | 10.87(0.09%) | 10.78(-0.83%) | 10.87(0.83%) | 0 | 10.5 | 3.48% | 11.29 | -3.68% | 4.72% | -3.63% | 0.83% | -1.58 | 0 | 5.02% | -7.57% | HL K1 K2 | 公告 | |
重庆百货 | 30.54(3.74%) | 31.48(3.08%) | 31.1(-1.21%) | 29.41(-5.43%) | 29.44(0.1%) | 0 | 25.88 | 13.75% | 29.76 | -1.08% | 7.84% | -6.48% | 2.27% | 0 | 0 | 8.51% | -9.36% | HL K1 K2 | 公告 | |
海洋王 | 7.99(0.63%) | 7.95(-0.5%) | 8(0.63%) | 8.15(1.88%) | 8.35(2.45%) | 0 | 5.74 | 45.47% | 6.84 | 22.08% | 10.16% | 0% | 6.54% | 0 | -0.1 | 12.08% | -3.24% | HL K1 K2 | 公告 | |
永清环保 | 5.5(0.36%) | 5.44(-1.09%) | 5.45(0.18%) | 5.28(-3.12%) | 5.31(0.57%) | 0 | 4.87 | 9.14% | 5.31 | 0.09% | 2.71% | -3.45% | -1.34% | -0.04 | -0.34 | 3.31% | -4.84% | HL K1 K2 | 公告 | |
绿岛风 | 37.65(2.78%) | 37.28(-0.98%) | 36.75(-1.42%) | 35.71(-2.83%) | 35.93(0.62%) | 0 | 27.91 | 28.74% | 30.94 | 16.11% | 13.88% | -4.57% | 4.08% | -7.52 | 0 | 14.28% | -6.51% | HL K1 K2 | 公告 | |
北京利尔 | 6.85(1.33%) | 6.86(0.15%) | 6.81(-0.73%) | 6.62(-2.79%) | 6.73(1.66%) | 0 | 4.99 | 34.94% | 5.71 | 17.86% | 8.37% | -8.06% | -0.43% | -2.04 | 0 | 8.72% | -10.03% | HL K1 K2 | 公告 | |
精测电子 | 60.1(3.18%) | 60.15(0.08%) | 61.25(1.83%) | 60.27(-1.6%) | 61.87(2.65%) | 0 | 59.23 | 4.46% | 67.19 | -7.92% | 6.21% | 0% | 3.69% | 0 | 0 | 7.21% | -1.79% | HL K1 K2 | 公告 | |
德美化工 | 7.25(0.69%) | 7.23(-0.28%) | 7.14(-1.24%) | 6.94(-2.8%) | 7(0.86%) | 0 | 4.96 | 41.23% | 5.7 | 22.71% | 0.86% | -4.24% | -2.16% | -0.32 | -0.52 | 1.16% | -4.63% | HL K1 K2 | 公告 | |
新农开发 | 7.32(-0.14%) | 7.31(-0.14%) | 7.29(-0.27%) | 7.11(-2.47%) | 7.14(0.42%) | 0 | 6.58 | 8.5% | 7.15 | -0.11% | 1.56% | -4.67% | -1.36% | -1.55 | -0.37 | 2.59% | -5.18% | HL K1 K2 | 公告 | |
扬农化工 | 65.67(1.51%) | 65(-1.02%) | 64.87(-0.2%) | 64.63(-0.37%) | 64.94(0.48%) | 0 | 53.7 | 20.93% | 58.96 | 10.15% | 13.37% | -7.39% | 2.91% | -20.35 | 0 | 14.13% | -8.38% | HL K1 K2 | 公告 | |
宏盛华源 | 4.53(1.34%) | 4.51(-0.44%) | 4.52(0.22%) | 4.47(-1.11%) | 4.56(2.01%) | 0 | 4.19 | 8.78% | 4.49 | 1.48% | 8.06% | -0.87% | 2.95% | -0.04 | 0 | 8.06% | -2.56% | HL K1 K2 | 公告 | |
嘉戎技术 | 25.88(0.5%) | 25.76(-0.46%) | 25.62(-0.54%) | 24.56(-4.14%) | 24.75(0.77%) | 0 | 19.31 | 28.16% | 21.8 | 13.51% | 2.83% | -4.4% | -1.13% | -10.31 | -1.88 | 4.25% | -6% | HL K1 K2 | 公告 | |
中能电气 | 5.74(0.88%) | 5.72(-0.35%) | 5.71(-0.17%) | 5.57(-2.45%) | 5.65(1.44%) | 0 | 5.22 | 8.29% | 5.8 | -2.6% | 4.82% | -1.57% | 1.04% | -0.69 | 0 | 5.41% | -3.75% | HL K1 K2 | 公告 | |
中国武夷 | 2.76(1.85%) | 2.77(0.36%) | 2.74(-1.08%) | 2.69(-1.82%) | 2.74(1.86%) | 0 | 2.72 | 0.9% | 2.97 | -7.83% | 2.62% | -3.86% | -0.53% | -0.33 | -0.17 | 4.58% | -5.19% | HL K1 K2 | 公告 | |
卫光生物 | 29.67(0.41%) | 29.47(-0.67%) | 29.32(-0.51%) | 29.02(-1.02%) | 29.18(0.55%) | 0 | 27.22 | 7.19% | 29.17 | 0.02% | 2.03% | -2.67% | -0.5% | -3.1 | -0.85 | 3.51% | -4.08% | HL K1 K2 | 公告 | |
银禧科技 | 9.8(2.73%) | 9.71(-0.92%) | 9.57(-1.44%) | 9.17(-4.18%) | 9.5(3.6%) | 0 | 7.07 | 34.46% | 8.17 | 16.29% | 12.43% | -3.06% | 5.59% | -3.13 | 0 | 12.56% | -5% | HL K1 K2 | 公告 | |
研奥股份 | 28.09(2.33%) | 27.82(-0.96%) | 27.69(-0.47%) | 26.67(-3.68%) | 26.7(0.11%) | 0 | 20.88 | 27.88% | 23.47 | 13.74% | 7.01% | -4.95% | 1.86% | -6.33 | 0 | 7.62% | -6.45% | HL K1 K2 | 公告 | |
皖维高新 | 5.31(1.14%) | 5.3(-0.19%) | 5.26(-0.75%) | 5.19(-1.33%) | 5.26(1.35%) | 0 | 4.12 | 27.75% | 4.52 | 16.49% | 14.35% | -0.94% | 4.84% | -0.06 | 0 | 15.1% | -2.23% | HL K1 K2 | 公告 | |
首华燃气 | 11.7(-0.59%) | 11.87(1.45%) | 11.69(-1.52%) | 11.44(-2.14%) | 11.65(1.84%) | 0 | 8.93 | 30.53% | 10.65 | 9.43% | 5.72% | -1.85% | 2.97% | -2.29 | 0 | 7.77% | -3.88% | HL K1 K2 | 公告 | |
欧亚集团 | 12.76(0.79%) | 12.78(0.16%) | 12.76(-0.16%) | 12.42(-2.66%) | 12.43(0.08%) | 0 | 11.34 | 9.62% | 12.87 | -3.43% | 3.07% | -2.74% | -0.24% | -2.58 | 0 | 3.58% | -3.64% | HL K1 K2 | 公告 | |
伊戈尔 | 17.78(2.18%) | 17.88(0.56%) | 18.1(1.23%) | 17.55(-3.04%) | 18.39(4.79%) | 0 | 12.65 | 45.43% | 14.78 | 24.39% | 17.81% | 0% | 9.61% | 0 | 0 | 18.19% | -2.49% | HL K1 K2 | 公告 | |
旗滨集团 | 6.15(1.15%) | 6.23(1.3%) | 6.23(0%) | 6.06(-2.73%) | 6.33(4.46%) | 0 | 5.49 | 15.26% | 6.13 | 3.28% | 14.88% | -5.66% | 3.54% | -1.64 | 0 | 16.15% | -9.18% | HL K1 K2 | 公告 | |
中国巨石 | 12.33(0.24%) | 12.29(-0.32%) | 12.46(1.38%) | 12.42(-0.32%) | 13.23(6.52%) | 0 | 11.09 | 19.31% | 12.07 | 9.64% | 9.88% | 0% | 5.88% | -2.06 | 0 | 10.62% | -3.08% | HL K1 K2 | 公告 | |
国元证券 | 8.62(0.35%) | 8.67(0.58%) | 8.86(2.19%) | 8.79(-0.79%) | 9.07(3.19%) | 0 | 7.76 | 16.84% | 8.38 | 8.2% | 15.25% | 0% | 7.37% | 0 | 0 | 15.84% | -0.77% | HL K1 K2 | 公告 | |
海翔药业 | 6.23(3.15%) | 6.21(-0.32%) | 6.26(0.81%) | 6.12(-2.24%) | 6.18(0.98%) | 0 | 5.24 | 18.02% | 5.9 | 4.75% | 3.87% | -2.37% | 0.26% | -0.44 | -0.17 | 5.1% | -3.59% | HL K1 K2 | 公告 | |
万德斯 | 25.15(2.19%) | 25.46(1.23%) | 25.4(-0.24%) | 24.68(-2.83%) | 24.78(0.41%) | 0 | 17.06 | 45.28% | 19.89 | 24.61% | 10.28% | -2.67% | 5.35% | 0 | 0 | 11.72% | -5.78% | HL K1 K2 | 公告 | |
天新药业 | 28.86(-0.14%) | 28.84(-0.07%) | 29.07(0.8%) | 28.67(-1.38%) | 28.77(0.35%) | 0 | 25.95 | 10.88% | 27.71 | 3.83% | 3.27% | -1.47% | 0.79% | -1 | 0 | 3.75% | -1.78% | HL K1 K2 | 公告 | |
龙大美食 | 5.41(0.93%) | 5.39(-0.37%) | 5.54(2.78%) | 5.4(-2.53%) | 5.45(0.93%) | 0 | 6.11 | -10.79% | 6.66 | -18.12% | 2.64% | -7.16% | -2.9% | -1.44 | -1.13 | 4.01% | -7.47% | HL K1 K2 | 公告 | |
博汇纸业 | 5.09(0%) | 5.06(-0.59%) | 5.08(0.4%) | 4.96(-2.36%) | 5.03(1.41%) | 0 | 4.53 | 10.95% | 5 | 0.56% | 12.78% | -4.19% | 3.75% | -1.57 | 0 | 13.8% | -6.33% | HL K1 K2 | 公告 | |
普洛药业 | 16.76(6.82%) | 16.49(-1.61%) | 16.5(0.06%) | 16.24(-1.58%) | 16.35(0.68%) | 0 | 14.55 | 12.41% | 16.07 | 1.74% | 14.66% | -2.45% | 5.33% | 0 | 0 | 15.55% | -3.54% | HL K1 K2 | 公告 | |
三峰环境 | 8.48(-0.12%) | 8.5(0.24%) | 8.47(-0.35%) | 8.4(-0.83%) | 8.43(0.36%) | 0 | 8.02 | 5.16% | 8.5 | -0.81% | 2.8% | -2.43% | 0.48% | 0.13 | 0 | 3.44% | -2.77% | HL K1 K2 | 公告 | |
中储股份 | 6.05(0.33%) | 6.03(-0.33%) | 6.03(0%) | 5.94(-1.49%) | 6.03(1.52%) | 0 | 5.65 | 6.81% | 6.59 | -8.51% | 4.15% | -0.82% | 1.38% | -0.57 | 0 | 4.69% | -1.95% | HL K1 K2 | 公告 | |
农心科技 | 22.3(2.29%) | 22.11(-0.85%) | 22(-0.5%) | 21.42(-2.64%) | 21.16(-1.21%) | 0 | 17.41 | 21.53% | 19.32 | 9.52% | 7.25% | -5.11% | 1.46% | -5.03 | 0 | 8.29% | -6.37% | HL K1 K2 | 公告 | |
万通智控 | 25.61(1.99%) | 25.72(0.43%) | 25.63(-0.35%) | 25.18(-1.76%) | 25.33(0.6%) | 0 | 14.97 | 69.18% | 18.13 | 39.72% | 31.45% | -1.52% | 9.02% | 0 | 0 | 32.9% | -5.49% | HL K1 K2 | 公告 | |
光明乳业 | 8.6(0.58%) | 8.69(1.05%) | 8.69(0%) | 8.55(-1.61%) | 8.57(0.23%) | 0 | 8.13 | 5.46% | 8.71 | -1.59% | 3.75% | -1.61% | 0.93% | 0 | 0 | 3.88% | -5.72% | HL K1 K2 | 公告 | |
中旗新材 | 44.45(6.83%) | 45.8(3.04%) | 49.6(8.3%) | 53.34(7.54%) | 52.34(-1.87%) | 0 | 25 | 109.38% | 32.49 | 61.11% | 44.71% | -1.87% | 24.54% | 0 | 0 | 48.27% | -10.65% | HL K1 K2 | 公告 | |
康恩贝 | 4.62(0.65%) | 4.71(1.95%) | 4.67(-0.85%) | 4.6(-1.5%) | 4.64(0.87%) | 0 | 4.34 | 7.02% | 4.58 | 1.33% | 4.27% | -1.49% | 1.08% | -0.27 | 0 | 4.74% | -5.31% | HL K1 K2 | 公告 | |
陕西煤业 | 21.56(-1.96%) | 21.86(1.39%) | 21.61(-1.14%) | 21.61(0%) | 21.57(-0.19%) | 0 | 19.64 | 9.83% | 21.47 | 0.45% | 13.77% | -1.91% | 6.02% | -4.35 | 0 | 14.01% | -3.62% | HL K1 K2 | 公告 | |
奥佳华 | 6.95(1.16%) | 6.94(-0.14%) | 6.94(0%) | 6.93(-0.14%) | 6.93(0%) | 0 | 6.25 | 10.88% | 7.07 | -2.01% | 6.94% | -0.29% | 3.06% | 0 | 0 | 7.44% | -1% | HL K1 K2 | 公告 | |
国瓷材料 | 19.5(1.62%) | 19.33(-0.87%) | 19.99(3.41%) | 20.29(1.5%) | 20.44(0.74%) | 0 | 17.14 | 19.28% | 18.91 | 8.09% | 20.45% | 0% | 10% | 0 | 0 | 20.95% | -4.08% | HL K1 K2 | 公告 | |
神州高铁 | 2.93(1.38%) | 2.91(-0.68%) | 2.91(0%) | 2.85(-2.06%) | 2.86(0.35%) | 0 | 2.61 | 9.46% | 2.97 | -3.59% | 3.62% | -2.39% | 0.75% | -0.34 | 0 | 4.76% | -3.05% | HL K1 K2 | 公告 | |
康力电梯 | 7.5(0.94%) | 7.49(-0.13%) | 7.46(-0.4%) | 7.37(-1.21%) | 7.39(0.27%) | 0 | 6.47 | 14.19% | 7.03 | 5.12% | 5.42% | -2.38% | 0.14% | -0.46 | -0.34 | 5.87% | -3.02% | HL K1 K2 | 公告 | |
鸿利智汇 | 7.08(1.58%) | 7.02(-0.85%) | 7.01(-0.14%) | 6.86(-2.14%) | 6.98(1.75%) | 0 | 6.68 | 4.56% | 7.34 | -4.92% | 5.28% | -1.41% | 2.36% | -0.63 | 0 | 6.08% | -1.97% | HL K1 K2 | 公告 | |
三维化学 | 8.91(2.77%) | 8.86(-0.56%) | 8.9(0.45%) | 8.85(-0.56%) | 8.92(0.79%) | 0 | 5.93 | 50.42% | 7.29 | 22.36% | 8.25% | 0% | 4.54% | 0 | 0 | 8.65% | -2.3% | HL K1 K2 | 公告 | |
京能置业 | 5.12(0%) | 5.12(0%) | 5.05(-1.37%) | 4.89(-3.17%) | 4.87(-0.41%) | 0 | 4.19 | 16.18% | 4.69 | 3.84% | 2.96% | -5.8% | -2.37% | -1.62 | -0.1 | 3.18% | -7.41% | HL K1 K2 | 公告 | |
浙能电力 | 5.22(-0.76%) | 5.21(-0.19%) | 5.19(-0.38%) | 5.15(-0.77%) | 5.18(0.58%) | 0 | 5.07 | 2.13% | 5.43 | -4.56% | 1.77% | -3.9% | -0.7% | -0.22 | 0 | 2.17% | -9.91% | HL K1 K2 | 公告 | |
上海建工 | 2.45(0.41%) | 2.43(-0.82%) | 2.43(0%) | 2.39(-1.65%) | 2.4(0.42%) | 0 | 2.38 | 0.8% | 2.54 | -5.44% | 2.56% | -3.61% | -0.61% | -0.17 | 0 | 3% | -4.76% | HL K1 K2 | 公告 | |
深中华A | 6.44(1.1%) | 6.65(3.26%) | 6.52(-1.95%) | 6.4(-1.84%) | 6.42(0.31%) | 0 | 5.97 | 7.57% | 6.84 | -6.2% | 4.05% | -3.46% | 0.68% | 0 | -0.08 | 4.22% | -4.61% | HL K1 K2 | 公告 | |
中原传媒 | 13.02(-1.14%) | 13.09(0.54%) | 13.14(0.38%) | 13.14(0%) | 13.14(0%) | 0 | 10.96 | 19.93% | 11.85 | 10.89% | 3.06% | -1.72% | 0.56% | -0.36 | -0.18 | 3.96% | -6.68% | HL K1 K2 | 公告 | |
力量钻石 | 30.97(2.72%) | 30.49(-1.55%) | 30.95(1.51%) | 30.08(-2.81%) | 30.56(1.6%) | 0 | 29.16 | 4.81% | 32.89 | -7.07% | 6.41% | -1.32% | 2.04% | -0.52 | 0 | 6.93% | -2.21% | HL K1 K2 | 公告 | |
镇洋发展 | 13.95(2.05%) | 13.85(-0.72%) | 13.6(-1.81%) | 13.74(1.03%) | 13.74(0%) | 0 | 9.29 | 47.87% | 10.8 | 27.23% | 16.74% | -9.61% | 5.2% | 2.09 | 0 | 18.45% | -10.49% | HL K1 K2 | 公告 | |
古越龙山 | 9.82(0%) | 9.75(-0.71%) | 9.85(1.03%) | 9.67(-1.83%) | 9.73(0.62%) | 0 | 8.78 | 10.76% | 9.6 | 1.4% | 0.62% | -10.24% | -4.56% | -1.95 | -2.05 | 1.25% | -11.3% | HL K1 K2 | 公告 | |
隆华科技 | 8.68(-0.12%) | 8.45(-2.65%) | 8.59(1.66%) | 8.22(-4.31%) | 8.52(3.65%) | 0 | 6.99 | 21.86% | 7.92 | 7.59% | 14.82% | -8.78% | 2.38% | -3.66 | 0 | 15.14% | -11.53% | HL K1 K2 | 公告 | |
龙头股份 | 8.92(0.79%) | 8.92(0%) | 8.8(-1.35%) | 8.57(-2.61%) | 8.66(1.05%) | 0 | 8.38 | 3.4% | 9.58 | -9.61% | 7.71% | -3.13% | 1.52% | -2.46 | 0 | 8.93% | -3.88% | HL K1 K2 | 公告 | |
马应龙 | 27.97(0.25%) | 27.91(-0.21%) | 27.69(-0.79%) | 27.53(-0.58%) | 27.52(-0.04%) | 0 | 25.03 | 9.94% | 26.84 | 2.55% | 3.26% | -4.14% | -0.35% | -6.73 | -0.4 | 3.54% | -4.28% | HL K1 K2 | 公告 | |
厦门港务 | 8.39(0.12%) | 8.48(1.07%) | 8.39(-1.06%) | 8.17(-2.62%) | 8.21(0.49%) | 0 | 7.08 | 15.98% | 7.86 | 4.48% | 1.48% | -4.65% | -0.94% | -1.92 | 0 | 2.63% | -7.55% | HL K1 K2 | 公告 | |
百联股份 | 9.94(-0.9%) | 9.91(-0.3%) | 9.83(-0.81%) | 9.66(-1.73%) | 9.84(1.86%) | 0 | 9.05 | 8.67% | 10.01 | -1.73% | 10.69% | -1.89% | 4.32% | -1.41 | 0 | 10.94% | -2.86% | HL K1 K2 | 公告 | |
盘江股份 | 5.11(-0.58%) | 5.14(0.59%) | 5.1(-0.78%) | 4.99(-2.16%) | 5.04(1%) | 0 | 4.82 | 4.49% | 5.14 | -1.91% | 7.23% | -3.08% | 1.15% | -0.02 | 0 | 7.46% | -4.36% | HL K1 K2 | 公告 | |
隆盛科技 | 42.89(1.71%) | 41.45(-3.36%) | 41.5(0.12%) | 39.4(-5.06%) | 40.96(3.96%) | 0 | 29.86 | 37.16% | 37.51 | 9.19% | 18.45% | -4.5% | 6.69% | -16.4 | 0 | 19.56% | -6.51% | HL K1 K2 | 公告 | |
川发龙蟒 | 11.35(1.52%) | 11.27(-0.7%) | 11.27(0%) | 11.18(-0.8%) | 11.2(0.18%) | 0 | 12.05 | -7.08% | 14.78 | -24.25% | 0.18% | -4.44% | -1.22% | -1.51 | -0.18 | 0.9% | -6.51% | HL K1 K2 | 公告 | |
德邦股份 | 16.44(-0.24%) | 16.61(1.03%) | 16.63(0.12%) | 16.72(0.54%) | 16.93(1.26%) | 0 | 14.06 | 20.43% | 16.28 | 3.97% | 8.8% | 0% | 4.88% | 0 | 0 | 10.08% | -3.7% | HL K1 K2 | 公告 | |
西昌电力 | 14.7(-1.01%) | 14.49(-1.43%) | 14.37(-0.83%) | 14.19(-1.25%) | 14.22(0.21%) | 0 | 11.66 | 21.96% | 14.1 | 0.84% | 0.21% | -17.18% | -5.93% | -2.28 | -3.51 | 0.78% | -17.37% | HL K1 K2 | 公告 | |
利仁科技 | 27.88(1.38%) | 27.93(0.18%) | 27.61(-1.15%) | 26.8(-2.93%) | 26.54(-0.97%) | 0 | 22.28 | 19.12% | 24.69 | 7.48% | 3.43% | -4.98% | 0.08% | -8.92 | 0 | 5.23% | -5.55% | HL K1 K2 | 公告 | |
荣盛发展 | 1.43(2.14%) | 1.43(0%) | 1.43(0%) | 1.39(-2.8%) | 1.42(2.16%) | 0 | 1.46 | -2.68% | 1.72 | -17.27% | 2.9% | -5.96% | -0.92% | -0.25 | -0.09 | 3.65% | -7.79% | HL K1 K2 | 公告 | |
安琪酵母 | 35.52(0.4%) | 35.36(-0.45%) | 35.95(1.67%) | 35.62(-0.92%) | 38.04(6.79%) | 0 | 33.8 | 12.54% | 36.57 | 4.01% | 11.1% | 0% | 8.48% | 0 | 0 | 11.88% | -2.16% | HL K1 K2 | 公告 | |
嘉曼服饰 | 25.69(1.62%) | 25.3(-1.52%) | 25.11(-0.75%) | 25.13(0.08%) | 24.95(-0.72%) | 0 | 17.25 | 44.61% | 19.19 | 30.03% | 31.52% | -5.38% | 9.78% | -6.99 | 0 | 33.07% | -6.73% | HL K1 K2 | 公告 | |