|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 菲达环保 | 5.96(-2.93%) | 5.8(-2.68%) | 5.78(-0.34%) | 5.87(1.56%) | 5.94(1.19%) | 0 | 5.11 | 16.2% | 5.49 | 8.23% | 10.41% | -3.26% | 3.7% | -1.1 | 0 | 10% | -3.88% | HL K1 K2 | 公告 | |
| 上海医药 | 17.25(0.29%) | 17.21(-0.23%) | 17(-1.22%) | 17.03(0.18%) | 17.06(0.18%) | 0 | 17.61 | -3.12% | 18.29 | -6.73% | 0.35% | -3.12% | -1.3% | -0.67 | -0.79 | 0.71% | -3.51% | HL K1 K2 | 公告 | |
| 东南电子 | 21.02(-4.45%) | 20.54(-2.28%) | 20.66(0.58%) | 21.2(2.61%) | 21.95(3.54%) | 0 | 19.73 | 11.24% | 21.45 | 2.34% | 8.88% | -1.48% | 3.42% | -10.28 | 0 | 10.3% | -1.57% | HL K1 K2 | 公告 | |
| 承德露露 | 8.37(-0.36%) | 8.33(-0.48%) | 8.17(-1.92%) | 8.21(0.49%) | 8.23(0.24%) | 0 | 8.58 | -4.12% | 9.23 | -10.88% | 0.73% | -5.18% | -2.85% | -1.54 | -0.5 | 0.73% | -5.62% | HL K1 K2 | 公告 | |
| 南新制药 | 8.07(-5.06%) | 7.9(-2.11%) | 7.79(-1.39%) | 7.91(1.54%) | 8.07(2.02%) | 0 | 8.62 | -6.38% | 10.9 | -25.99% | 3.59% | -11.32% | -5.03% | -4.02 | -1.17 | 5.08% | -11.8% | HL K1 K2 | 公告 | |
| 大洋生物 | 34.36(1.96%) | 33.97(-1.14%) | 32.52(-4.27%) | 32.89(1.14%) | 33.65(2.31%) | 0 | 29.24 | 15.09% | 32.46 | 3.67% | 7.2% | -2.07% | 3.11% | -6.06 | 0 | 8.2% | -9.03% | HL K1 K2 | 公告 | |
| 博雅生物 | 21.85(-1.8%) | 21.4(-2.06%) | 20.7(-3.27%) | 20.63(-0.34%) | 20.78(0.73%) | 0 | 24.06 | -13.63% | 25.3 | -17.88% | 0.73% | -13.31% | -7.48% | -6.09 | -3.77 | 1.07% | -13.38% | HL K1 K2 | 公告 | |
| 海容冷链 | 16.02(-0.68%) | 16.55(3.31%) | 16.54(-0.06%) | 16.92(2.3%) | 17.05(0.77%) | 0 | 13.4 | 27.26% | 14.7 | 15.99% | 11.37% | 0% | 5.89% | 0 | 0 | 12.91% | -1.22% | HL K1 K2 | 公告 | |
| 贵州轮胎 | 5.18(-0.38%) | 5.02(-3.09%) | 4.82(-3.98%) | 4.88(1.24%) | 4.91(0.61%) | 0 | 4.67 | 5.1% | 4.91 | -0.04% | 1.87% | -5.58% | -3.49% | -3.05 | -0.64 | 1.87% | -7.18% | HL K1 K2 | 公告 | |
| 史丹利 | 11.08(-0.63%) | 10.66(-3.79%) | 10.72(0.56%) | 10.58(-1.31%) | 10.94(3.4%) | 0 | 9.28 | 17.9% | 10.2 | 7.26% | 11.63% | -4.2% | 1.44% | -5.38 | -1.05 | 12.44% | -4.79% | HL K1 K2 | 公告 | |
| 黔源电力 | 18.37(1.83%) | 18.21(-0.87%) | 18.55(1.87%) | 18.83(1.51%) | 19.51(3.61%) | 0 | 16.73 | 16.62% | 17.74 | 9.99% | 14.63% | -0.86% | 8.76% | 0 | -2.16 | 14.76% | -2.84% | HL K1 K2 | 公告 | |
| 北部湾港 | 11.34(-0.61%) | 10.99(-3.09%) | 11.06(0.64%) | 11.2(1.27%) | 11.36(1.43%) | 0 | 8.79 | 29.2% | 9.57 | 18.74% | 21.24% | -0.44% | 11.66% | -0.57 | 0 | 21.37% | -2.57% | HL K1 K2 | 公告 | |
| 中国中免 | 78.1(-3.08%) | 75.73(-3.03%) | 76.76(1.36%) | 76.45(-0.4%) | 77(0.72%) | 0 | 70.47 | 9.26% | 79.22 | -2.81% | 1.68% | -20.7% | -13.24% | -65.84 | -35.56 | 2.64% | -22.85% | HL K1 K2 | 公告 | |
| 昆药集团 | 12.06(-1.79%) | 12.05(-0.08%) | 11.87(-1.49%) | 11.89(0.17%) | 11.96(0.59%) | 0 | 13.35 | -10.38% | 14.06 | -14.96% | 0.76% | -9.8% | -3.84% | -2.71 | -1.48 | 1.18% | -8.91% | HL K1 K2 | 公告 | |
| 上汽集团 | 14.28(-0.35%) | 14.08(-1.4%) | 13.74(-2.41%) | 14.14(2.91%) | 14.12(-0.14%) | 0 | 15.4 | -8.31% | 16.81 | -16.01% | 2.77% | -7.59% | -2.44% | -2.15 | -1.87 | 2.77% | -8.67% | HL K1 K2 | 公告 | |
| 大东南 | 3.54(-2.48%) | 3.4(-3.95%) | 3.38(-0.59%) | 3.53(4.44%) | 3.57(1.13%) | 0 | 3.25 | 9.75% | 3.79 | -5.78% | 5.62% | -3.51% | 1.52% | -1.07 | -0.23 | 7.21% | -4.03% | HL K1 K2 | 公告 | |
| 秦安股份 | 14.24(-3.06%) | 13.98(-1.83%) | 13.83(-1.07%) | 13.89(0.43%) | 14.13(1.73%) | 0 | 13.77 | 2.65% | 15.89 | -11.09% | 2.17% | -14.05% | -6.2% | -3.87 | -4.21 | 3.14% | -15.74% | HL K1 K2 | 公告 | |
| 凯尔达 | 32.04(-2.91%) | 30.81(-3.84%) | 30.34(-1.53%) | 30.56(0.73%) | 30.79(0.75%) | 0 | 32.3 | -4.69% | 36.75 | -16.22% | 1.48% | -22.03% | -10.99% | -14.34 | -13.04 | 1.95% | -23.98% | HL K1 K2 | 公告 | |
| 东方创业 | 8.32(-3.26%) | 8.15(-2.04%) | 7.88(-3.31%) | 7.96(1.02%) | 8.04(1.01%) | 0 | 7.45 | 7.88% | 8.19 | -1.82% | 2.03% | -11.84% | -6.24% | -2.95 | -1.49 | 2.81% | -12.89% | HL K1 K2 | 公告 | |
| 立讯精密 | 49.11(-2.21%) | 47.39(-3.5%) | 46.28(-2.34%) | 47(1.56%) | 47.27(0.57%) | 0 | 44.13 | 7.13% | 52.23 | -9.49% | 2.14% | -18.39% | -9.38% | -14.61 | -16.42 | 3.21% | -21.63% | HL K1 K2 | 公告 | |
| 浙商中拓 | 6.25(-0.16%) | 6.15(-1.6%) | 5.92(-3.74%) | 5.98(1.01%) | 6.09(1.84%) | 0 | 6.05 | 0.66% | 6.37 | -4.44% | 2.87% | -2.87% | -1.06% | -2.58 | -0.6 | 3.05% | -3.64% | HL K1 K2 | 公告 | |
| 浙江众成 | 6.07(-4.86%) | 5.63(-7.25%) | 5.63(0%) | 5.95(5.68%) | 5.98(0.5%) | 0 | 5.03 | 18.82% | 5.62 | 6.35% | 6.22% | -6.27% | -0.7% | -6.05 | -0.64 | 9.12% | -8% | HL K1 K2 | 公告 | |
| 奇德新材 | 39.04(-1.76%) | 37.59(-3.71%) | 36.74(-2.26%) | 37.4(1.8%) | 37.88(1.28%) | 0 | 38.66 | -2.03% | 46.73 | -18.94% | 3.1% | -12.27% | -3.2% | -22.7 | -7.67 | 3.75% | -16.34% | HL K1 K2 | 公告 | |
| 巨星科技 | 34.69(-2.86%) | 33.96(-2.1%) | 32.81(-3.39%) | 33.61(2.44%) | 34.37(2.26%) | 0 | 29.38 | 16.97% | 33.24 | 3.39% | 4.75% | -11.19% | -5.17% | -25 | -6.07 | 5.62% | -12.28% | HL K1 K2 | 公告 | |
| 威派格 | 6.31(-7.48%) | 6.01(-4.75%) | 5.95(-1%) | 6.15(3.36%) | 6.24(1.46%) | 0 | 6.44 | -3.11% | 7.02 | -11.13% | 4.87% | -11.24% | -7.54% | -5.81 | -1.58 | 6.3% | -11.99% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.86(-3.44%) | 7.54(-4.07%) | 7.47(-0.93%) | 7.61(1.87%) | 7.81(2.63%) | 0 | 7.64 | 2.29% | 8.38 | -6.83% | 4.55% | -8.97% | -3.11% | -5.96 | -1.35 | 5.83% | -9.5% | HL K1 K2 | 公告 | |
| 中源家居 | 18.38(-3.26%) | 17.68(-3.81%) | 17.63(-0.28%) | 17.7(0.4%) | 18.2(2.82%) | 0 | 14.63 | 24.36% | 16.92 | 7.56% | 5.32% | -5.01% | -0.43% | -9.1 | -0.29 | 6.81% | -6.67% | HL K1 K2 | 公告 | |
| 科博达 | 65.46(-2.56%) | 63.43(-3.1%) | 61.44(-3.14%) | 62.42(1.6%) | 63.29(1.39%) | 0 | 61.58 | 2.77% | 73.77 | -14.21% | 3.01% | -24.12% | -11.49% | -25.29 | -33.85 | 3.42% | -25.79% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 54.08(-0.53%) | 52.7(-2.55%) | 52.54(-0.3%) | 52.58(0.08%) | 52.47(-0.21%) | 0 | 49.26 | 6.52% | 51.92 | 1.06% | 6.99% | -6.97% | -0.2% | -12.52 | 0 | 7.7% | -7.21% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.94(-0.2%) | 4.7(-4.86%) | 4.66(-0.85%) | 4.95(6.22%) | 5.29(6.87%) | 0 | 4.07 | 30% | 4.63 | 14.23% | 18.88% | 0% | 12.49% | -0.31 | 0 | 20.78% | -2.94% | HL K1 K2 | 公告 | |
| 杭州热电 | 21.11(-0.66%) | 21.05(-0.28%) | 21.4(1.66%) | 21.26(-0.65%) | 21.33(0.33%) | 0 | 21.11 | 1.06% | 22.55 | -5.39% | 5.39% | -0.37% | 2.79% | 0 | 0 | 6.49% | -1.43% | HL K1 K2 | 公告 | |
| 银座股份 | 6.15(-1.6%) | 6.03(-1.95%) | 5.95(-1.33%) | 6.02(1.18%) | 6.09(1.16%) | 0 | 5.67 | 7.41% | 6.39 | -4.64% | 2.35% | -18.8% | -8.27% | -3.68 | -2.14 | 3.57% | -21.52% | HL K1 K2 | 公告 | |
| 特宝生物 | 73.77(-1.81%) | 73.25(-0.7%) | 70.89(-3.22%) | 70.07(-1.16%) | 71.85(2.54%) | 0 | 73.44 | -2.16% | 82.36 | -12.77% | 4.4% | -8.04% | -2.7% | -40 | -7.71 | 5.51% | -9.96% | HL K1 K2 | 公告 | |
| 博晖创新 | 6.17(-4.19%) | 6.04(-2.11%) | 6.03(-0.17%) | 6.07(0.66%) | 6.17(1.65%) | 0 | 5.92 | 4.21% | 6.6 | -6.49% | 2.32% | -19.35% | -5.4% | -1.82 | -1.33 | 3.52% | -24.48% | HL K1 K2 | 公告 | |
| 中国医药 | 10.57(-0.84%) | 10.54(-0.28%) | 10.32(-2.09%) | 10.38(0.58%) | 10.44(0.58%) | 0 | 10.5 | -0.55% | 11.1 | -5.98% | 1.16% | -6.87% | -2.52% | -1.51 | -1.75 | 1.36% | -9.3% | HL K1 K2 | 公告 | |
| 重庆百货 | 23.45(-1.39%) | 23.31(-0.6%) | 22.75(-2.4%) | 22.75(0%) | 22.95(0.88%) | 0 | 26.24 | -12.55% | 28.43 | -19.27% | 0.88% | -16.82% | -5.9% | -7.45 | -5.85 | 1.46% | -16.7% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.49(0.12%) | 8.4(-1.06%) | 8.28(-1.43%) | 8.33(0.6%) | 8.53(2.4%) | 0 | 7.92 | 7.75% | 8.59 | -0.72% | 5.44% | -0.58% | 1.86% | -0.89 | -0.32 | 5.57% | -1.5% | HL K1 K2 | 公告 | |
| 永清环保 | 5.77(-3.03%) | 5.69(-1.39%) | 5.66(-0.53%) | 5.62(-0.71%) | 5.72(1.78%) | 0 | 5.01 | 14.19% | 5.41 | 5.68% | 11.94% | -6.23% | 4.94% | -4.06 | 0 | 12.38% | -12.67% | HL K1 K2 | 公告 | |
| 绿岛风 | 57.58(-5.82%) | 54.77(-4.88%) | 54.78(0.02%) | 55.19(0.75%) | 55.8(1.11%) | 0 | 42.14 | 32.41% | 51.62 | 8.11% | 1.88% | -30.94% | -15.17% | -34.8 | -31.67 | 3.85% | -31.85% | HL K1 K2 | 公告 | |
| 北京利尔 | 8.19(-2.73%) | 7.97(-2.69%) | 7.87(-1.25%) | 7.87(0%) | 7.93(0.76%) | 0 | 7.16 | 10.75% | 8.28 | -4.25% | 0.76% | -12.28% | -5.14% | -3.39 | -1.28 | 1.93% | -13.24% | HL K1 K2 | 公告 | |
| 精测电子 | 153.5(0.5%) | 139.85(-8.89%) | 140.6(0.54%) | 146.67(4.32%) | 144.5(-1.48%) | 0 | 77.97 | 85.32% | 95.02 | 52.08% | 21.43% | -6.77% | 3.47% | -63.71 | -3.15 | 19.42% | -9.4% | HL K1 K2 | 公告 | |
| 新农开发 | 7.91(0.25%) | 8.09(2.28%) | 8.1(0.12%) | 7.72(-4.69%) | 7.89(2.2%) | 0 | 7.01 | 12.55% | 7.47 | 5.69% | 9.74% | -2.59% | 4.36% | -0.63 | 0 | 11.44% | -6.63% | HL K1 K2 | 公告 | |
| 扬农化工 | 80.85(0.43%) | 79.99(-1.06%) | 81.03(1.3%) | 80(-1.27%) | 82.55(3.19%) | 0 | 63.93 | 29.13% | 72.24 | 14.27% | 20.21% | 0% | 9.04% | 0 | 0 | 20.9% | -1.05% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 61(-3.69%) | 58.42(-4.23%) | 57.99(-0.74%) | 57.58(-0.71%) | 56.83(-1.3%) | 0 | 37.43 | 51.84% | 43.97 | 29.24% | 35.18% | -11.96% | 9.91% | -19.09 | 0 | 37.04% | -13.85% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 53.88(-2.18%) | 51.9(-3.67%) | 52.58(1.31%) | 54.91(4.43%) | 54.87(-0.07%) | 0 | 32.13 | 70.8% | 37.34 | 46.95% | 7.11% | -0.38% | 3.34% | -8.89 | -2.05 | 27.6% | -3.09% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 6.15(1.49%) | 6.09(-0.98%) | 6.04(-0.82%) | 5.98(-0.99%) | 6.36(6.35%) | 0 | 4.88 | 30.26% | 5.34 | 19.16% | 29.53% | 0% | 9.87% | 0 | 0 | 30.33% | -0.63% | HL K1 K2 | 公告 | |
| 中能电气 | 8.84(-3.7%) | 8.61(-2.6%) | 9.03(4.88%) | 9.29(2.88%) | 9.52(2.48%) | 0 | 6.55 | 45.28% | 7.84 | 21.37% | 11.74% | -7.57% | 3.63% | 0 | -2.86 | 14.15% | -13.45% | HL K1 K2 | 公告 | |
| 国盛证券 | 15.5(-2.88%) | 15.79(1.87%) | 15.69(-0.63%) | 15.38(-1.98%) | 16.09(4.62%) | 0 | 15.75 | 2.15% | 18.36 | -12.34% | 4.62% | -5.41% | -0.84% | -4.61 | -1.71 | 5.16% | -7.1% | HL K1 K2 | 公告 | |
| 中国武夷 | 3.09(-2.52%) | 3.01(-2.59%) | 3(-0.33%) | 3.04(1.33%) | 3.06(0.66%) | 0 | 2.89 | 6.05% | 3.32 | -7.93% | 2% | -7.83% | -3.15% | -0.7 | -0.42 | 4.08% | -8.11% | HL K1 K2 | 公告 | |
| 卫光生物 | 30.77(1.42%) | 29.47(-4.22%) | 28.97(-1.7%) | 28.98(0.03%) | 29.2(0.76%) | 0 | 27.22 | 7.28% | 29.22 | -0.06% | 12.74% | -5.93% | 1.88% | -13.37 | -2.49 | 13.53% | -13.58% | HL K1 K2 | 公告 | |
| 华软科技 | 6.15(-3%) | 6(-2.44%) | 6.07(1.17%) | 6.17(1.65%) | 6.23(0.97%) | 0 | 5.91 | 5.41% | 6.92 | -9.94% | 9.68% | -3.56% | 1.68% | -1.86 | -0.35 | 10.07% | -4.01% | HL K1 K2 | 公告 | |
| 银禧科技 | 11.24(-5.63%) | 10.43(-7.21%) | 10.48(0.48%) | 10.75(2.58%) | 10.85(0.93%) | 0 | 8.96 | 21.12% | 10.19 | 6.48% | 4.03% | -14.97% | -4.83% | -11.58 | -3.39 | 6.16% | -17.11% | HL K1 K2 | 公告 | |
| 研奥股份 | 28.72(-1.71%) | 27.93(-2.75%) | 27.62(-1.11%) | 28.19(2.06%) | 29.03(2.98%) | 0 | 25.23 | 15.07% | 27.34 | 6.18% | 9.38% | -2.94% | 2.39% | -15.05 | 0 | 10.76% | -3.55% | HL K1 K2 | 公告 | |
| 欧亚集团 | 13.14(-3.52%) | 12.84(-2.28%) | 12.65(-1.48%) | 12.8(1.19%) | 13.08(2.19%) | 0 | 12.54 | 4.28% | 13.67 | -4.31% | 3.4% | -7.43% | -4.46% | -5.56 | -1.9 | 4.14% | -8.85% | HL K1 K2 | 公告 | |
| 旗滨集团 | 7.45(-1.19%) | 7.14(-4.16%) | 6.81(-4.62%) | 6.76(-0.73%) | 6.88(1.78%) | 0 | 5.95 | 15.68% | 6.71 | 2.48% | 12.23% | -8.75% | -1.95% | -6.08 | -0.78 | 13.91% | -10.65% | HL K1 K2 | 公告 | |
| 国元证券 | 8.21(-1.32%) | 8.12(-1.1%) | 7.87(-3.08%) | 7.87(0%) | 7.98(1.4%) | 0 | 8.1 | -1.45% | 8.62 | -7.45% | 1.4% | -6.56% | -3.8% | -2.45 | -0.74 | 1.92% | -7.32% | HL K1 K2 | 公告 | |
| 万德斯 | 26.48(1.96%) | 25.51(-3.66%) | 24.43(-4.23%) | 24.47(0.16%) | 26.05(6.46%) | 0 | 23.85 | 9.24% | 26.96 | -3.37% | 6.81% | -1.62% | 3.15% | -9.86 | 0 | 7.96% | -5.41% | HL K1 K2 | 公告 | |
| 天新药业 | 27.19(-1.09%) | 27.52(1.21%) | 27.66(0.51%) | 27.45(-0.76%) | 27.26(-0.69%) | 0 | 26.86 | 1.5% | 27.92 | -2.37% | 2.37% | -1.45% | 0.26% | -2.63 | 0 | 2.48% | -2.15% | HL K1 K2 | 公告 | |
| 中粮糖业 | 15.97(1.59%) | 16.45(3.01%) | 15.67(-4.74%) | 15.2(-3%) | 15.53(2.17%) | 0 | 13.25 | 17.22% | 15.23 | 1.97% | 2.17% | -12.46% | -5.56% | -2.7 | -3.23 | 2.44% | -17.57% | HL K1 K2 | 公告 | |
| 龙大美食 | 4.06(-1.69%) | 3.98(-1.97%) | 3.82(-4.02%) | 3.75(-1.83%) | 3.84(2.4%) | 0 | 4.79 | -19.82% | 5.18 | -25.93% | 2.4% | -11.11% | -6.85% | -1.16 | -0.49 | 3.5% | -11.93% | HL K1 K2 | 公告 | |
| 哈投股份 | 6.44(-1.98%) | 6.46(0.31%) | 6.26(-3.1%) | 6.28(0.32%) | 6.43(2.39%) | 0 | 6.41 | 0.34% | 7.07 | -9.05% | 2.72% | -6.81% | -2.22% | -0.83 | -0.92 | 3.04% | -7.61% | HL K1 K2 | 公告 | |
| 博汇纸业 | 8.49(3.66%) | 8.25(-2.83%) | 8.08(-2.06%) | 8.25(2.1%) | 8.11(-1.7%) | 0 | 5.5 | 47.48% | 6.18 | 31.33% | 24.39% | -6.78% | 6.26% | -2.52 | 0 | 25.15% | -9.69% | HL K1 K2 | 公告 | |
| 普洛药业 | 17.84(-1.27%) | 17.48(-2.02%) | 17.07(-2.35%) | 17.1(0.18%) | 17.49(2.28%) | 0 | 15.33 | 14.1% | 16.65 | 5.03% | 2.46% | -9.66% | -4.42% | -6.43 | -2.71 | 3.31% | -10.72% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.91(-1.11%) | 8.8(-1.23%) | 8.67(-1.48%) | 8.77(1.15%) | 9(2.62%) | 0 | 8.28 | 8.65% | 8.72 | 3.18% | 6.26% | -0.66% | 1.7% | -0.18 | -0.58 | 6.51% | -1.75% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 5.98(-5.53%) | 5.84(-2.34%) | 5.76(-1.37%) | 5.82(1.04%) | 5.9(1.37%) | 0 | 5.81 | 1.53% | 6.35 | -7.02% | 2.43% | -11.01% | -7.33% | -3.47 | -0.82 | 3.51% | -11.81% | HL K1 K2 | 公告 | |
| 中储股份 | 5.94(0%) | 5.9(-0.67%) | 5.75(-2.54%) | 5.78(0.52%) | 5.83(0.87%) | 0 | 5.72 | 1.86% | 6.07 | -4.01% | 2.64% | -1.85% | 0.09% | -1.13 | -0.27 | 3% | -2.51% | HL K1 K2 | 公告 | |
| 农心科技 | 25.2(-3.04%) | 24.4(-3.17%) | 24.44(0.16%) | 24.43(-0.04%) | 25.19(3.11%) | 0 | 21.11 | 19.35% | 23.96 | 5.15% | 5.57% | -4.37% | 0.97% | -14.7 | 0 | 7.1% | -8.07% | HL K1 K2 | 公告 | |
| 万通智控 | 20.51(-3.21%) | 19.99(-2.54%) | 20.49(2.5%) | 21.26(3.76%) | 21.17(-0.42%) | 0 | 20.08 | 5.45% | 22.91 | -7.6% | 12.61% | -1.21% | 5.67% | -0.23 | -1.11 | 14.12% | -3.77% | HL K1 K2 | 公告 | |
| 光明乳业 | 7.91(-0.5%) | 7.91(0%) | 7.78(-1.64%) | 7.79(0.13%) | 7.83(0.51%) | 0 | 8.14 | -3.81% | 8.5 | -7.86% | 0.64% | -4.51% | -1.81% | -0.77 | -0.47 | 0.9% | -4.63% | HL K1 K2 | 公告 | |
| 中旗新材 | 53.18(-1.15%) | 52.5(-1.28%) | 54.56(3.92%) | 54.41(-0.27%) | 56.28(3.44%) | 0 | 45.23 | 24.42% | 54.95 | 2.41% | 16.07% | 0% | 7.06% | 0 | -1.58 | 16.33% | -0.39% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.45(-0.67%) | 4.42(-0.67%) | 4.31(-2.49%) | 4.32(0.23%) | 4.34(0.46%) | 0 | 4.41 | -1.51% | 4.62 | -6.01% | 0.7% | -7.46% | -3.6% | -0.71 | -0.36 | 1.17% | -7.86% | HL K1 K2 | 公告 | |
| 陕西煤业 | 24.81(4.68%) | 25.29(1.93%) | 25.26(-0.12%) | 25.19(-0.28%) | 24.7(-1.95%) | 0 | 20.76 | 18.98% | 22.53 | 9.64% | 18.47% | -2.33% | 8.57% | 0 | 0 | 19.67% | -4.6% | HL K1 K2 | 公告 | |
| 国瓷材料 | 38.51(0.65%) | 36.3(-5.74%) | 35.22(-2.98%) | 35.51(0.82%) | 35.53(0.06%) | 0 | 22.42 | 58.44% | 26.62 | 33.49% | 24.27% | -7.74% | 8.18% | -14.32 | 0 | 24.54% | -10.39% | HL K1 K2 | 公告 | |
| 神州高铁 | 2.96(-1.66%) | 2.87(-3.04%) | 2.83(-1.39%) | 2.89(2.12%) | 2.92(1.04%) | 0 | 2.81 | 3.85% | 3.04 | -3.95% | 3.18% | -9.88% | -3.94% | -0.66 | -0.48 | 3.91% | -12.05% | HL K1 K2 | 公告 | |
| 康力电梯 | 8.1(-1.1%) | 7.92(-2.22%) | 7.8(-1.52%) | 7.99(2.44%) | 8.27(3.5%) | 0 | 7.14 | 15.81% | 7.66 | 8.01% | 6.03% | -1.08% | 2.31% | -1.18 | 0 | 6.71% | -3.61% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 7.82(-2.49%) | 7.69(-1.66%) | 7.7(0.13%) | 8.69(12.86%) | 8.26(-4.95%) | 0 | 6.82 | 21.16% | 7.54 | 9.5% | 12.38% | -4.95% | 6.79% | 0 | 0 | 13.77% | -8.43% | HL K1 K2 | 公告 | |
| 三维化学 | 9.29(2.77%) | 9.21(-0.86%) | 9.09(-1.3%) | 9.33(2.64%) | 9.42(0.96%) | 0 | 8.37 | 12.59% | 9.07 | 3.89% | 7.78% | -1.26% | 2.98% | 0 | -0.45 | 8.4% | -3.29% | HL K1 K2 | 公告 | |
| 浙能电力 | 5.43(1.88%) | 5.4(-0.55%) | 5.41(0.19%) | 5.49(1.48%) | 5.47(-0.36%) | 0 | 5.07 | 7.93% | 5.31 | 2.96% | 11.41% | -0.36% | 7.92% | 0 | 0 | 11.86% | -0.91% | HL K1 K2 | 公告 | |
| 深中华A | 7.64(-0.78%) | 7.4(-3.14%) | 7.39(-0.14%) | 7.37(-0.27%) | 7.52(2.04%) | 0 | 6.77 | 11.09% | 7.66 | -1.82% | 5.62% | -12.05% | -2.62% | -3.74 | -0.91 | 5.77% | -13.96% | HL K1 K2 | 公告 | |
| 南京新百 | 7.15(-2.85%) | 7.03(-1.68%) | 7.04(0.14%) | 7.02(-0.28%) | 7.22(2.85%) | 0 | 7.01 | 2.94% | 8.08 | -10.68% | 4.18% | -17.58% | -1.88% | -2.71 | -2.49 | 4.18% | -18.42% | HL K1 K2 | 公告 | |