股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
巨星科技 32.38(-0.77%) 33.68(4.01%) 34.06(1.13%) 34.62(1.64%) 36.5(5.43%) 0 24.64 48.16% 29.35 24.37% 37.94% 0% 16.12% 0 0 39.15% -1.48% HL   K1   K2 公告
友邦吊顶 18.03(0.73%) 18.28(1.39%) 18.37(0.49%) 17.96(-2.23%) 17.68(-1.56%) 0 13.25 33.4% 15.81 11.86% 14.21% -3.76% 4.73% -2.52 0 16.7% -4.43% HL   K1   K2 公告
威派格 7.06(2.92%) 6.99(-0.99%) 6.92(-1%) 6.72(-2.89%) 6.79(1.04%) 0 5.94 14.34% 7.25 -6.39% 1.04% -5.56% -2.03% -1.35 -0.51 2.72% -7.87% HL   K1   K2 公告
亚世光电 21.18(2.92%) 20.95(-1.09%) 20.87(-0.38%) 20.42(-2.16%) 20.7(1.37%) 0 21.2 -2.37% 24.3 -14.81% 1.37% -3.99% -1.03% -2.69 -1.06 1.97% -5.26% HL   K1   K2 公告
皇庭国际 3.07(0.33%) 2.76(-10.1%) 2.74(-0.72%) 2.94(7.3%) 2.95(0.34%) 0 2.84 3.87% 3.45 -14.38% 7.66% -12.72% -4.82% -0.83 -0.96 18.95% -13.74% HL   K1   K2 公告
键邦股份 24.28(2.19%) 24.18(-0.41%) 24.09(-0.37%) 24.28(0.79%) 24.37(0.37%) 0 21.81 11.72% 24.26 0.46% 6.79% -1.73% 1.98% -1.6 0 7.07% -2.68% HL   K1   K2 公告
中源家居 15.22(3.61%) 15.51(1.91%) 15.2(-2%) 15.63(2.83%) 14.8(-5.31%) 0 11.1 33.37% 12.92 14.57% 13.32% -5.31% 6.35% 0 0 13.76% -6.03% HL   K1   K2 公告
科博达 52.6(0.38%) 52.23(-0.7%) 52.22(-0.02%) 51.59(-1.21%) 52.7(2.15%) 0 54.69 -3.65% 60.79 -13.3% 2.15% -5.47% -2.16% -7.24 -8.1 2.77% -6.96% HL   K1   K2 公告
东阿阿胶 51.27(0.33%) 50.94(-0.64%) 50.59(-0.69%) 50.19(-0.79%) 50.33(0.28%) 0 53.81 -6.46% 57.85 -13% 2.63% -3.73% -0.89% -7.29 0 3.14% -4.21% HL   K1   K2 公告
南方泵业 4.59(3.15%) 4.62(0.65%) 5.29(14.5%) 5.02(-5.1%) 5.46(8.76%) 0 3.39 61.06% 4.05 34.97% 57.35% 0% 37.74% 0 0 58.72% -5.54% HL   K1   K2 公告
杭州热电 22.54(0.18%) 22.44(-0.44%) 22.45(0.04%) 22.08(-1.65%) 22.22(0.63%) 0 21.75 2.16% 23.98 -7.35% 0.63% -11.12% -3.26% -1.26 -3.46 1.09% -11.83% HL   K1   K2 公告
银座股份 5.79(1.58%) 5.84(0.86%) 5.85(0.17%) 5.65(-3.42%) 5.66(0.18%) 0 3.98 42.18% 4.72 19.89% 1.98% -3.25% -0.91% -0.46 -0.2 2.35% -6.6% HL   K1   K2 公告
特宝生物 86.4(1.65%) 85.8(-0.69%) 87.1(1.52%) 85.5(-1.84%) 85.6(0.12%) 0 58.35 46.69% 67.24 27.31% 22.62% -6.27% 7.23% -24.15 0 23.43% -8.47% HL   K1   K2 公告
博晖创新 6.53(1.08%) 6.48(-0.77%) 6.46(-0.31%) 6.3(-2.48%) 6.35(0.79%) 0 5.74 10.54% 6.27 1.28% 6.37% -3.35% 0.37% -0.62 0 6.9% -5.22% HL   K1   K2 公告
中国医药 10.91(0.46%) 10.86(-0.46%) 10.87(0.09%) 10.78(-0.83%) 10.87(0.83%) 0 10.5 3.48% 11.29 -3.68% 4.72% -3.63% 0.83% -1.58 0 5.02% -7.57% HL   K1   K2 公告
重庆百货 30.54(3.74%) 31.48(3.08%) 31.1(-1.21%) 29.41(-5.43%) 29.44(0.1%) 0 25.88 13.75% 29.76 -1.08% 7.84% -6.48% 2.27% 0 0 8.51% -9.36% HL   K1   K2 公告
海洋王 7.99(0.63%) 7.95(-0.5%) 8(0.63%) 8.15(1.88%) 8.35(2.45%) 0 5.74 45.47% 6.84 22.08% 10.16% 0% 6.54% 0 -0.1 12.08% -3.24% HL   K1   K2 公告
永清环保 5.5(0.36%) 5.44(-1.09%) 5.45(0.18%) 5.28(-3.12%) 5.31(0.57%) 0 4.87 9.14% 5.31 0.09% 2.71% -3.45% -1.34% -0.04 -0.34 3.31% -4.84% HL   K1   K2 公告
绿岛风 37.65(2.78%) 37.28(-0.98%) 36.75(-1.42%) 35.71(-2.83%) 35.93(0.62%) 0 27.91 28.74% 30.94 16.11% 13.88% -4.57% 4.08% -7.52 0 14.28% -6.51% HL   K1   K2 公告
北京利尔 6.85(1.33%) 6.86(0.15%) 6.81(-0.73%) 6.62(-2.79%) 6.73(1.66%) 0 4.99 34.94% 5.71 17.86% 8.37% -8.06% -0.43% -2.04 0 8.72% -10.03% HL   K1   K2 公告
精测电子 60.1(3.18%) 60.15(0.08%) 61.25(1.83%) 60.27(-1.6%) 61.87(2.65%) 0 59.23 4.46% 67.19 -7.92% 6.21% 0% 3.69% 0 0 7.21% -1.79% HL   K1   K2 公告
德美化工 7.25(0.69%) 7.23(-0.28%) 7.14(-1.24%) 6.94(-2.8%) 7(0.86%) 0 4.96 41.23% 5.7 22.71% 0.86% -4.24% -2.16% -0.32 -0.52 1.16% -4.63% HL   K1   K2 公告
新农开发 7.32(-0.14%) 7.31(-0.14%) 7.29(-0.27%) 7.11(-2.47%) 7.14(0.42%) 0 6.58 8.5% 7.15 -0.11% 1.56% -4.67% -1.36% -1.55 -0.37 2.59% -5.18% HL   K1   K2 公告
扬农化工 65.67(1.51%) 65(-1.02%) 64.87(-0.2%) 64.63(-0.37%) 64.94(0.48%) 0 53.7 20.93% 58.96 10.15% 13.37% -7.39% 2.91% -20.35 0 14.13% -8.38% HL   K1   K2 公告
宏盛华源 4.53(1.34%) 4.51(-0.44%) 4.52(0.22%) 4.47(-1.11%) 4.56(2.01%) 0 4.19 8.78% 4.49 1.48% 8.06% -0.87% 2.95% -0.04 0 8.06% -2.56% HL   K1   K2 公告
嘉戎技术 25.88(0.5%) 25.76(-0.46%) 25.62(-0.54%) 24.56(-4.14%) 24.75(0.77%) 0 19.31 28.16% 21.8 13.51% 2.83% -4.4% -1.13% -10.31 -1.88 4.25% -6% HL   K1   K2 公告
中能电气 5.74(0.88%) 5.72(-0.35%) 5.71(-0.17%) 5.57(-2.45%) 5.65(1.44%) 0 5.22 8.29% 5.8 -2.6% 4.82% -1.57% 1.04% -0.69 0 5.41% -3.75% HL   K1   K2 公告
中国武夷 2.76(1.85%) 2.77(0.36%) 2.74(-1.08%) 2.69(-1.82%) 2.74(1.86%) 0 2.72 0.9% 2.97 -7.83% 2.62% -3.86% -0.53% -0.33 -0.17 4.58% -5.19% HL   K1   K2 公告
卫光生物 29.67(0.41%) 29.47(-0.67%) 29.32(-0.51%) 29.02(-1.02%) 29.18(0.55%) 0 27.22 7.19% 29.17 0.02% 2.03% -2.67% -0.5% -3.1 -0.85 3.51% -4.08% HL   K1   K2 公告
银禧科技 9.8(2.73%) 9.71(-0.92%) 9.57(-1.44%) 9.17(-4.18%) 9.5(3.6%) 0 7.07 34.46% 8.17 16.29% 12.43% -3.06% 5.59% -3.13 0 12.56% -5% HL   K1   K2 公告
研奥股份 28.09(2.33%) 27.82(-0.96%) 27.69(-0.47%) 26.67(-3.68%) 26.7(0.11%) 0 20.88 27.88% 23.47 13.74% 7.01% -4.95% 1.86% -6.33 0 7.62% -6.45% HL   K1   K2 公告
皖维高新 5.31(1.14%) 5.3(-0.19%) 5.26(-0.75%) 5.19(-1.33%) 5.26(1.35%) 0 4.12 27.75% 4.52 16.49% 14.35% -0.94% 4.84% -0.06 0 15.1% -2.23% HL   K1   K2 公告
首华燃气 11.7(-0.59%) 11.87(1.45%) 11.69(-1.52%) 11.44(-2.14%) 11.65(1.84%) 0 8.93 30.53% 10.65 9.43% 5.72% -1.85% 2.97% -2.29 0 7.77% -3.88% HL   K1   K2 公告
欧亚集团 12.76(0.79%) 12.78(0.16%) 12.76(-0.16%) 12.42(-2.66%) 12.43(0.08%) 0 11.34 9.62% 12.87 -3.43% 3.07% -2.74% -0.24% -2.58 0 3.58% -3.64% HL   K1   K2 公告
伊戈尔 17.78(2.18%) 17.88(0.56%) 18.1(1.23%) 17.55(-3.04%) 18.39(4.79%) 0 12.65 45.43% 14.78 24.39% 17.81% 0% 9.61% 0 0 18.19% -2.49% HL   K1   K2 公告
旗滨集团 6.15(1.15%) 6.23(1.3%) 6.23(0%) 6.06(-2.73%) 6.33(4.46%) 0 5.49 15.26% 6.13 3.28% 14.88% -5.66% 3.54% -1.64 0 16.15% -9.18% HL   K1   K2 公告
中国巨石 12.33(0.24%) 12.29(-0.32%) 12.46(1.38%) 12.42(-0.32%) 13.23(6.52%) 0 11.09 19.31% 12.07 9.64% 9.88% 0% 5.88% -2.06 0 10.62% -3.08% HL   K1   K2 公告
国元证券 8.62(0.35%) 8.67(0.58%) 8.86(2.19%) 8.79(-0.79%) 9.07(3.19%) 0 7.76 16.84% 8.38 8.2% 15.25% 0% 7.37% 0 0 15.84% -0.77% HL   K1   K2 公告
海翔药业 6.23(3.15%) 6.21(-0.32%) 6.26(0.81%) 6.12(-2.24%) 6.18(0.98%) 0 5.24 18.02% 5.9 4.75% 3.87% -2.37% 0.26% -0.44 -0.17 5.1% -3.59% HL   K1   K2 公告
万德斯 25.15(2.19%) 25.46(1.23%) 25.4(-0.24%) 24.68(-2.83%) 24.78(0.41%) 0 17.06 45.28% 19.89 24.61% 10.28% -2.67% 5.35% 0 0 11.72% -5.78% HL   K1   K2 公告
天新药业 28.86(-0.14%) 28.84(-0.07%) 29.07(0.8%) 28.67(-1.38%) 28.77(0.35%) 0 25.95 10.88% 27.71 3.83% 3.27% -1.47% 0.79% -1 0 3.75% -1.78% HL   K1   K2 公告
龙大美食 5.41(0.93%) 5.39(-0.37%) 5.54(2.78%) 5.4(-2.53%) 5.45(0.93%) 0 6.11 -10.79% 6.66 -18.12% 2.64% -7.16% -2.9% -1.44 -1.13 4.01% -7.47% HL   K1   K2 公告
博汇纸业 5.09(0%) 5.06(-0.59%) 5.08(0.4%) 4.96(-2.36%) 5.03(1.41%) 0 4.53 10.95% 5 0.56% 12.78% -4.19% 3.75% -1.57 0 13.8% -6.33% HL   K1   K2 公告
普洛药业 16.76(6.82%) 16.49(-1.61%) 16.5(0.06%) 16.24(-1.58%) 16.35(0.68%) 0 14.55 12.41% 16.07 1.74% 14.66% -2.45% 5.33% 0 0 15.55% -3.54% HL   K1   K2 公告
三峰环境 8.48(-0.12%) 8.5(0.24%) 8.47(-0.35%) 8.4(-0.83%) 8.43(0.36%) 0 8.02 5.16% 8.5 -0.81% 2.8% -2.43% 0.48% 0.13 0 3.44% -2.77% HL   K1   K2 公告
中储股份 6.05(0.33%) 6.03(-0.33%) 6.03(0%) 5.94(-1.49%) 6.03(1.52%) 0 5.65 6.81% 6.59 -8.51% 4.15% -0.82% 1.38% -0.57 0 4.69% -1.95% HL   K1   K2 公告
农心科技 22.3(2.29%) 22.11(-0.85%) 22(-0.5%) 21.42(-2.64%) 21.16(-1.21%) 0 17.41 21.53% 19.32 9.52% 7.25% -5.11% 1.46% -5.03 0 8.29% -6.37% HL   K1   K2 公告
万通智控 25.61(1.99%) 25.72(0.43%) 25.63(-0.35%) 25.18(-1.76%) 25.33(0.6%) 0 14.97 69.18% 18.13 39.72% 31.45% -1.52% 9.02% 0 0 32.9% -5.49% HL   K1   K2 公告
光明乳业 8.6(0.58%) 8.69(1.05%) 8.69(0%) 8.55(-1.61%) 8.57(0.23%) 0 8.13 5.46% 8.71 -1.59% 3.75% -1.61% 0.93% 0 0 3.88% -5.72% HL   K1   K2 公告
中旗新材 44.45(6.83%) 45.8(3.04%) 49.6(8.3%) 53.34(7.54%) 52.34(-1.87%) 0 25 109.38% 32.49 61.11% 44.71% -1.87% 24.54% 0 0 48.27% -10.65% HL   K1   K2 公告
康恩贝 4.62(0.65%) 4.71(1.95%) 4.67(-0.85%) 4.6(-1.5%) 4.64(0.87%) 0 4.34 7.02% 4.58 1.33% 4.27% -1.49% 1.08% -0.27 0 4.74% -5.31% HL   K1   K2 公告
陕西煤业 21.56(-1.96%) 21.86(1.39%) 21.61(-1.14%) 21.61(0%) 21.57(-0.19%) 0 19.64 9.83% 21.47 0.45% 13.77% -1.91% 6.02% -4.35 0 14.01% -3.62% HL   K1   K2 公告
奥佳华 6.95(1.16%) 6.94(-0.14%) 6.94(0%) 6.93(-0.14%) 6.93(0%) 0 6.25 10.88% 7.07 -2.01% 6.94% -0.29% 3.06% 0 0 7.44% -1% HL   K1   K2 公告
国瓷材料 19.5(1.62%) 19.33(-0.87%) 19.99(3.41%) 20.29(1.5%) 20.44(0.74%) 0 17.14 19.28% 18.91 8.09% 20.45% 0% 10% 0 0 20.95% -4.08% HL   K1   K2 公告
神州高铁 2.93(1.38%) 2.91(-0.68%) 2.91(0%) 2.85(-2.06%) 2.86(0.35%) 0 2.61 9.46% 2.97 -3.59% 3.62% -2.39% 0.75% -0.34 0 4.76% -3.05% HL   K1   K2 公告
康力电梯 7.5(0.94%) 7.49(-0.13%) 7.46(-0.4%) 7.37(-1.21%) 7.39(0.27%) 0 6.47 14.19% 7.03 5.12% 5.42% -2.38% 0.14% -0.46 -0.34 5.87% -3.02% HL   K1   K2 公告
鸿利智汇 7.08(1.58%) 7.02(-0.85%) 7.01(-0.14%) 6.86(-2.14%) 6.98(1.75%) 0 6.68 4.56% 7.34 -4.92% 5.28% -1.41% 2.36% -0.63 0 6.08% -1.97% HL   K1   K2 公告
三维化学 8.91(2.77%) 8.86(-0.56%) 8.9(0.45%) 8.85(-0.56%) 8.92(0.79%) 0 5.93 50.42% 7.29 22.36% 8.25% 0% 4.54% 0 0 8.65% -2.3% HL   K1   K2 公告
京能置业 5.12(0%) 5.12(0%) 5.05(-1.37%) 4.89(-3.17%) 4.87(-0.41%) 0 4.19 16.18% 4.69 3.84% 2.96% -5.8% -2.37% -1.62 -0.1 3.18% -7.41% HL   K1   K2 公告
浙能电力 5.22(-0.76%) 5.21(-0.19%) 5.19(-0.38%) 5.15(-0.77%) 5.18(0.58%) 0 5.07 2.13% 5.43 -4.56% 1.77% -3.9% -0.7% -0.22 0 2.17% -9.91% HL   K1   K2 公告
上海建工 2.45(0.41%) 2.43(-0.82%) 2.43(0%) 2.39(-1.65%) 2.4(0.42%) 0 2.38 0.8% 2.54 -5.44% 2.56% -3.61% -0.61% -0.17 0 3% -4.76% HL   K1   K2 公告
深中华A 6.44(1.1%) 6.65(3.26%) 6.52(-1.95%) 6.4(-1.84%) 6.42(0.31%) 0 5.97 7.57% 6.84 -6.2% 4.05% -3.46% 0.68% 0 -0.08 4.22% -4.61% HL   K1   K2 公告
中原传媒 13.02(-1.14%) 13.09(0.54%) 13.14(0.38%) 13.14(0%) 13.14(0%) 0 10.96 19.93% 11.85 10.89% 3.06% -1.72% 0.56% -0.36 -0.18 3.96% -6.68% HL   K1   K2 公告
力量钻石 30.97(2.72%) 30.49(-1.55%) 30.95(1.51%) 30.08(-2.81%) 30.56(1.6%) 0 29.16 4.81% 32.89 -7.07% 6.41% -1.32% 2.04% -0.52 0 6.93% -2.21% HL   K1   K2 公告
镇洋发展 13.95(2.05%) 13.85(-0.72%) 13.6(-1.81%) 13.74(1.03%) 13.74(0%) 0 9.29 47.87% 10.8 27.23% 16.74% -9.61% 5.2% 2.09 0 18.45% -10.49% HL   K1   K2 公告
古越龙山 9.82(0%) 9.75(-0.71%) 9.85(1.03%) 9.67(-1.83%) 9.73(0.62%) 0 8.78 10.76% 9.6 1.4% 0.62% -10.24% -4.56% -1.95 -2.05 1.25% -11.3% HL   K1   K2 公告
隆华科技 8.68(-0.12%) 8.45(-2.65%) 8.59(1.66%) 8.22(-4.31%) 8.52(3.65%) 0 6.99 21.86% 7.92 7.59% 14.82% -8.78% 2.38% -3.66 0 15.14% -11.53% HL   K1   K2 公告
龙头股份 8.92(0.79%) 8.92(0%) 8.8(-1.35%) 8.57(-2.61%) 8.66(1.05%) 0 8.38 3.4% 9.58 -9.61% 7.71% -3.13% 1.52% -2.46 0 8.93% -3.88% HL   K1   K2 公告
马应龙 27.97(0.25%) 27.91(-0.21%) 27.69(-0.79%) 27.53(-0.58%) 27.52(-0.04%) 0 25.03 9.94% 26.84 2.55% 3.26% -4.14% -0.35% -6.73 -0.4 3.54% -4.28% HL   K1   K2 公告
厦门港务 8.39(0.12%) 8.48(1.07%) 8.39(-1.06%) 8.17(-2.62%) 8.21(0.49%) 0 7.08 15.98% 7.86 4.48% 1.48% -4.65% -0.94% -1.92 0 2.63% -7.55% HL   K1   K2 公告
百联股份 9.94(-0.9%) 9.91(-0.3%) 9.83(-0.81%) 9.66(-1.73%) 9.84(1.86%) 0 9.05 8.67% 10.01 -1.73% 10.69% -1.89% 4.32% -1.41 0 10.94% -2.86% HL   K1   K2 公告
盘江股份 5.11(-0.58%) 5.14(0.59%) 5.1(-0.78%) 4.99(-2.16%) 5.04(1%) 0 4.82 4.49% 5.14 -1.91% 7.23% -3.08% 1.15% -0.02 0 7.46% -4.36% HL   K1   K2 公告
隆盛科技 42.89(1.71%) 41.45(-3.36%) 41.5(0.12%) 39.4(-5.06%) 40.96(3.96%) 0 29.86 37.16% 37.51 9.19% 18.45% -4.5% 6.69% -16.4 0 19.56% -6.51% HL   K1   K2 公告
川发龙蟒 11.35(1.52%) 11.27(-0.7%) 11.27(0%) 11.18(-0.8%) 11.2(0.18%) 0 12.05 -7.08% 14.78 -24.25% 0.18% -4.44% -1.22% -1.51 -0.18 0.9% -6.51% HL   K1   K2 公告
德邦股份 16.44(-0.24%) 16.61(1.03%) 16.63(0.12%) 16.72(0.54%) 16.93(1.26%) 0 14.06 20.43% 16.28 3.97% 8.8% 0% 4.88% 0 0 10.08% -3.7% HL   K1   K2 公告
西昌电力 14.7(-1.01%) 14.49(-1.43%) 14.37(-0.83%) 14.19(-1.25%) 14.22(0.21%) 0 11.66 21.96% 14.1 0.84% 0.21% -17.18% -5.93% -2.28 -3.51 0.78% -17.37% HL   K1   K2 公告
利仁科技 27.88(1.38%) 27.93(0.18%) 27.61(-1.15%) 26.8(-2.93%) 26.54(-0.97%) 0 22.28 19.12% 24.69 7.48% 3.43% -4.98% 0.08% -8.92 0 5.23% -5.55% HL   K1   K2 公告
荣盛发展 1.43(2.14%) 1.43(0%) 1.43(0%) 1.39(-2.8%) 1.42(2.16%) 0 1.46 -2.68% 1.72 -17.27% 2.9% -5.96% -0.92% -0.25 -0.09 3.65% -7.79% HL   K1   K2 公告
安琪酵母 35.52(0.4%) 35.36(-0.45%) 35.95(1.67%) 35.62(-0.92%) 38.04(6.79%) 0 33.8 12.54% 36.57 4.01% 11.1% 0% 8.48% 0 0 11.88% -2.16% HL   K1   K2 公告
嘉曼服饰 25.69(1.62%) 25.3(-1.52%) 25.11(-0.75%) 25.13(0.08%) 24.95(-0.72%) 0 17.25 44.61% 19.19 30.03% 31.52% -5.38% 9.78% -6.99 0 33.07% -6.73% HL   K1   K2 公告