股票 03-02 03-03 03-04 03-05 新价(03-06) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
菲达环保 5.96(-2.93%) 5.8(-2.68%) 5.78(-0.34%) 5.87(1.56%) 5.94(1.19%) 0 5.11 16.2% 5.49 8.23% 10.41% -3.26% 3.7% -1.1 0 10% -3.88% HL   K1   K2 公告
上海医药 17.25(0.29%) 17.21(-0.23%) 17(-1.22%) 17.03(0.18%) 17.06(0.18%) 0 17.61 -3.12% 18.29 -6.73% 0.35% -3.12% -1.3% -0.67 -0.79 0.71% -3.51% HL   K1   K2 公告
东南电子 21.02(-4.45%) 20.54(-2.28%) 20.66(0.58%) 21.2(2.61%) 21.95(3.54%) 0 19.73 11.24% 21.45 2.34% 8.88% -1.48% 3.42% -10.28 0 10.3% -1.57% HL   K1   K2 公告
承德露露 8.37(-0.36%) 8.33(-0.48%) 8.17(-1.92%) 8.21(0.49%) 8.23(0.24%) 0 8.58 -4.12% 9.23 -10.88% 0.73% -5.18% -2.85% -1.54 -0.5 0.73% -5.62% HL   K1   K2 公告
南新制药 8.07(-5.06%) 7.9(-2.11%) 7.79(-1.39%) 7.91(1.54%) 8.07(2.02%) 0 8.62 -6.38% 10.9 -25.99% 3.59% -11.32% -5.03% -4.02 -1.17 5.08% -11.8% HL   K1   K2 公告
大洋生物 34.36(1.96%) 33.97(-1.14%) 32.52(-4.27%) 32.89(1.14%) 33.65(2.31%) 0 29.24 15.09% 32.46 3.67% 7.2% -2.07% 3.11% -6.06 0 8.2% -9.03% HL   K1   K2 公告
博雅生物 21.85(-1.8%) 21.4(-2.06%) 20.7(-3.27%) 20.63(-0.34%) 20.78(0.73%) 0 24.06 -13.63% 25.3 -17.88% 0.73% -13.31% -7.48% -6.09 -3.77 1.07% -13.38% HL   K1   K2 公告
海容冷链 16.02(-0.68%) 16.55(3.31%) 16.54(-0.06%) 16.92(2.3%) 17.05(0.77%) 0 13.4 27.26% 14.7 15.99% 11.37% 0% 5.89% 0 0 12.91% -1.22% HL   K1   K2 公告
贵州轮胎 5.18(-0.38%) 5.02(-3.09%) 4.82(-3.98%) 4.88(1.24%) 4.91(0.61%) 0 4.67 5.1% 4.91 -0.04% 1.87% -5.58% -3.49% -3.05 -0.64 1.87% -7.18% HL   K1   K2 公告
史丹利 11.08(-0.63%) 10.66(-3.79%) 10.72(0.56%) 10.58(-1.31%) 10.94(3.4%) 0 9.28 17.9% 10.2 7.26% 11.63% -4.2% 1.44% -5.38 -1.05 12.44% -4.79% HL   K1   K2 公告
黔源电力 18.37(1.83%) 18.21(-0.87%) 18.55(1.87%) 18.83(1.51%) 19.51(3.61%) 0 16.73 16.62% 17.74 9.99% 14.63% -0.86% 8.76% 0 -2.16 14.76% -2.84% HL   K1   K2 公告
北部湾港 11.34(-0.61%) 10.99(-3.09%) 11.06(0.64%) 11.2(1.27%) 11.36(1.43%) 0 8.79 29.2% 9.57 18.74% 21.24% -0.44% 11.66% -0.57 0 21.37% -2.57% HL   K1   K2 公告
中国中免 78.1(-3.08%) 75.73(-3.03%) 76.76(1.36%) 76.45(-0.4%) 77(0.72%) 0 70.47 9.26% 79.22 -2.81% 1.68% -20.7% -13.24% -65.84 -35.56 2.64% -22.85% HL   K1   K2 公告
昆药集团 12.06(-1.79%) 12.05(-0.08%) 11.87(-1.49%) 11.89(0.17%) 11.96(0.59%) 0 13.35 -10.38% 14.06 -14.96% 0.76% -9.8% -3.84% -2.71 -1.48 1.18% -8.91% HL   K1   K2 公告
上汽集团 14.28(-0.35%) 14.08(-1.4%) 13.74(-2.41%) 14.14(2.91%) 14.12(-0.14%) 0 15.4 -8.31% 16.81 -16.01% 2.77% -7.59% -2.44% -2.15 -1.87 2.77% -8.67% HL   K1   K2 公告
大东南 3.54(-2.48%) 3.4(-3.95%) 3.38(-0.59%) 3.53(4.44%) 3.57(1.13%) 0 3.25 9.75% 3.79 -5.78% 5.62% -3.51% 1.52% -1.07 -0.23 7.21% -4.03% HL   K1   K2 公告
秦安股份 14.24(-3.06%) 13.98(-1.83%) 13.83(-1.07%) 13.89(0.43%) 14.13(1.73%) 0 13.77 2.65% 15.89 -11.09% 2.17% -14.05% -6.2% -3.87 -4.21 3.14% -15.74% HL   K1   K2 公告
凯尔达 32.04(-2.91%) 30.81(-3.84%) 30.34(-1.53%) 30.56(0.73%) 30.79(0.75%) 0 32.3 -4.69% 36.75 -16.22% 1.48% -22.03% -10.99% -14.34 -13.04 1.95% -23.98% HL   K1   K2 公告
东方创业 8.32(-3.26%) 8.15(-2.04%) 7.88(-3.31%) 7.96(1.02%) 8.04(1.01%) 0 7.45 7.88% 8.19 -1.82% 2.03% -11.84% -6.24% -2.95 -1.49 2.81% -12.89% HL   K1   K2 公告
立讯精密 49.11(-2.21%) 47.39(-3.5%) 46.28(-2.34%) 47(1.56%) 47.27(0.57%) 0 44.13 7.13% 52.23 -9.49% 2.14% -18.39% -9.38% -14.61 -16.42 3.21% -21.63% HL   K1   K2 公告
浙商中拓 6.25(-0.16%) 6.15(-1.6%) 5.92(-3.74%) 5.98(1.01%) 6.09(1.84%) 0 6.05 0.66% 6.37 -4.44% 2.87% -2.87% -1.06% -2.58 -0.6 3.05% -3.64% HL   K1   K2 公告
浙江众成 6.07(-4.86%) 5.63(-7.25%) 5.63(0%) 5.95(5.68%) 5.98(0.5%) 0 5.03 18.82% 5.62 6.35% 6.22% -6.27% -0.7% -6.05 -0.64 9.12% -8% HL   K1   K2 公告
奇德新材 39.04(-1.76%) 37.59(-3.71%) 36.74(-2.26%) 37.4(1.8%) 37.88(1.28%) 0 38.66 -2.03% 46.73 -18.94% 3.1% -12.27% -3.2% -22.7 -7.67 3.75% -16.34% HL   K1   K2 公告
巨星科技 34.69(-2.86%) 33.96(-2.1%) 32.81(-3.39%) 33.61(2.44%) 34.37(2.26%) 0 29.38 16.97% 33.24 3.39% 4.75% -11.19% -5.17% -25 -6.07 5.62% -12.28% HL   K1   K2 公告
威派格 6.31(-7.48%) 6.01(-4.75%) 5.95(-1%) 6.15(3.36%) 6.24(1.46%) 0 6.44 -3.11% 7.02 -11.13% 4.87% -11.24% -7.54% -5.81 -1.58 6.3% -11.99% HL   K1   K2 公告
梅轮电梯 7.86(-3.44%) 7.54(-4.07%) 7.47(-0.93%) 7.61(1.87%) 7.81(2.63%) 0 7.64 2.29% 8.38 -6.83% 4.55% -8.97% -3.11% -5.96 -1.35 5.83% -9.5% HL   K1   K2 公告
中源家居 18.38(-3.26%) 17.68(-3.81%) 17.63(-0.28%) 17.7(0.4%) 18.2(2.82%) 0 14.63 24.36% 16.92 7.56% 5.32% -5.01% -0.43% -9.1 -0.29 6.81% -6.67% HL   K1   K2 公告
科博达 65.46(-2.56%) 63.43(-3.1%) 61.44(-3.14%) 62.42(1.6%) 63.29(1.39%) 0 61.58 2.77% 73.77 -14.21% 3.01% -24.12% -11.49% -25.29 -33.85 3.42% -25.79% HL   K1   K2 公告
东阿阿胶 54.08(-0.53%) 52.7(-2.55%) 52.54(-0.3%) 52.58(0.08%) 52.47(-0.21%) 0 49.26 6.52% 51.92 1.06% 6.99% -6.97% -0.2% -12.52 0 7.7% -7.21% HL   K1   K2 公告
南方泵业 4.94(-0.2%) 4.7(-4.86%) 4.66(-0.85%) 4.95(6.22%) 5.29(6.87%) 0 4.07 30% 4.63 14.23% 18.88% 0% 12.49% -0.31 0 20.78% -2.94% HL   K1   K2 公告
杭州热电 21.11(-0.66%) 21.05(-0.28%) 21.4(1.66%) 21.26(-0.65%) 21.33(0.33%) 0 21.11 1.06% 22.55 -5.39% 5.39% -0.37% 2.79% 0 0 6.49% -1.43% HL   K1   K2 公告
银座股份 6.15(-1.6%) 6.03(-1.95%) 5.95(-1.33%) 6.02(1.18%) 6.09(1.16%) 0 5.67 7.41% 6.39 -4.64% 2.35% -18.8% -8.27% -3.68 -2.14 3.57% -21.52% HL   K1   K2 公告
特宝生物 73.77(-1.81%) 73.25(-0.7%) 70.89(-3.22%) 70.07(-1.16%) 71.85(2.54%) 0 73.44 -2.16% 82.36 -12.77% 4.4% -8.04% -2.7% -40 -7.71 5.51% -9.96% HL   K1   K2 公告
博晖创新 6.17(-4.19%) 6.04(-2.11%) 6.03(-0.17%) 6.07(0.66%) 6.17(1.65%) 0 5.92 4.21% 6.6 -6.49% 2.32% -19.35% -5.4% -1.82 -1.33 3.52% -24.48% HL   K1   K2 公告
中国医药 10.57(-0.84%) 10.54(-0.28%) 10.32(-2.09%) 10.38(0.58%) 10.44(0.58%) 0 10.5 -0.55% 11.1 -5.98% 1.16% -6.87% -2.52% -1.51 -1.75 1.36% -9.3% HL   K1   K2 公告
重庆百货 23.45(-1.39%) 23.31(-0.6%) 22.75(-2.4%) 22.75(0%) 22.95(0.88%) 0 26.24 -12.55% 28.43 -19.27% 0.88% -16.82% -5.9% -7.45 -5.85 1.46% -16.7% HL   K1   K2 公告
中铁工业 8.49(0.12%) 8.4(-1.06%) 8.28(-1.43%) 8.33(0.6%) 8.53(2.4%) 0 7.92 7.75% 8.59 -0.72% 5.44% -0.58% 1.86% -0.89 -0.32 5.57% -1.5% HL   K1   K2 公告
永清环保 5.77(-3.03%) 5.69(-1.39%) 5.66(-0.53%) 5.62(-0.71%) 5.72(1.78%) 0 5.01 14.19% 5.41 5.68% 11.94% -6.23% 4.94% -4.06 0 12.38% -12.67% HL   K1   K2 公告
绿岛风 57.58(-5.82%) 54.77(-4.88%) 54.78(0.02%) 55.19(0.75%) 55.8(1.11%) 0 42.14 32.41% 51.62 8.11% 1.88% -30.94% -15.17% -34.8 -31.67 3.85% -31.85% HL   K1   K2 公告
北京利尔 8.19(-2.73%) 7.97(-2.69%) 7.87(-1.25%) 7.87(0%) 7.93(0.76%) 0 7.16 10.75% 8.28 -4.25% 0.76% -12.28% -5.14% -3.39 -1.28 1.93% -13.24% HL   K1   K2 公告
精测电子 153.5(0.5%) 139.85(-8.89%) 140.6(0.54%) 146.67(4.32%) 144.5(-1.48%) 0 77.97 85.32% 95.02 52.08% 21.43% -6.77% 3.47% -63.71 -3.15 19.42% -9.4% HL   K1   K2 公告
新农开发 7.91(0.25%) 8.09(2.28%) 8.1(0.12%) 7.72(-4.69%) 7.89(2.2%) 0 7.01 12.55% 7.47 5.69% 9.74% -2.59% 4.36% -0.63 0 11.44% -6.63% HL   K1   K2 公告
扬农化工 80.85(0.43%) 79.99(-1.06%) 81.03(1.3%) 80(-1.27%) 82.55(3.19%) 0 63.93 29.13% 72.24 14.27% 20.21% 0% 9.04% 0 0 20.9% -1.05% HL   K1   K2 公告
万朗磁塑 61(-3.69%) 58.42(-4.23%) 57.99(-0.74%) 57.58(-0.71%) 56.83(-1.3%) 0 37.43 51.84% 43.97 29.24% 35.18% -11.96% 9.91% -19.09 0 37.04% -13.85% HL   K1   K2 公告
嘉戎技术 53.88(-2.18%) 51.9(-3.67%) 52.58(1.31%) 54.91(4.43%) 54.87(-0.07%) 0 32.13 70.8% 37.34 46.95% 7.11% -0.38% 3.34% -8.89 -2.05 27.6% -3.09% HL   K1   K2 公告
齐翔腾达 6.15(1.49%) 6.09(-0.98%) 6.04(-0.82%) 5.98(-0.99%) 6.36(6.35%) 0 4.88 30.26% 5.34 19.16% 29.53% 0% 9.87% 0 0 30.33% -0.63% HL   K1   K2 公告
中能电气 8.84(-3.7%) 8.61(-2.6%) 9.03(4.88%) 9.29(2.88%) 9.52(2.48%) 0 6.55 45.28% 7.84 21.37% 11.74% -7.57% 3.63% 0 -2.86 14.15% -13.45% HL   K1   K2 公告
国盛证券 15.5(-2.88%) 15.79(1.87%) 15.69(-0.63%) 15.38(-1.98%) 16.09(4.62%) 0 15.75 2.15% 18.36 -12.34% 4.62% -5.41% -0.84% -4.61 -1.71 5.16% -7.1% HL   K1   K2 公告
中国武夷 3.09(-2.52%) 3.01(-2.59%) 3(-0.33%) 3.04(1.33%) 3.06(0.66%) 0 2.89 6.05% 3.32 -7.93% 2% -7.83% -3.15% -0.7 -0.42 4.08% -8.11% HL   K1   K2 公告
卫光生物 30.77(1.42%) 29.47(-4.22%) 28.97(-1.7%) 28.98(0.03%) 29.2(0.76%) 0 27.22 7.28% 29.22 -0.06% 12.74% -5.93% 1.88% -13.37 -2.49 13.53% -13.58% HL   K1   K2 公告
华软科技 6.15(-3%) 6(-2.44%) 6.07(1.17%) 6.17(1.65%) 6.23(0.97%) 0 5.91 5.41% 6.92 -9.94% 9.68% -3.56% 1.68% -1.86 -0.35 10.07% -4.01% HL   K1   K2 公告
银禧科技 11.24(-5.63%) 10.43(-7.21%) 10.48(0.48%) 10.75(2.58%) 10.85(0.93%) 0 8.96 21.12% 10.19 6.48% 4.03% -14.97% -4.83% -11.58 -3.39 6.16% -17.11% HL   K1   K2 公告
研奥股份 28.72(-1.71%) 27.93(-2.75%) 27.62(-1.11%) 28.19(2.06%) 29.03(2.98%) 0 25.23 15.07% 27.34 6.18% 9.38% -2.94% 2.39% -15.05 0 10.76% -3.55% HL   K1   K2 公告
欧亚集团 13.14(-3.52%) 12.84(-2.28%) 12.65(-1.48%) 12.8(1.19%) 13.08(2.19%) 0 12.54 4.28% 13.67 -4.31% 3.4% -7.43% -4.46% -5.56 -1.9 4.14% -8.85% HL   K1   K2 公告
旗滨集团 7.45(-1.19%) 7.14(-4.16%) 6.81(-4.62%) 6.76(-0.73%) 6.88(1.78%) 0 5.95 15.68% 6.71 2.48% 12.23% -8.75% -1.95% -6.08 -0.78 13.91% -10.65% HL   K1   K2 公告
国元证券 8.21(-1.32%) 8.12(-1.1%) 7.87(-3.08%) 7.87(0%) 7.98(1.4%) 0 8.1 -1.45% 8.62 -7.45% 1.4% -6.56% -3.8% -2.45 -0.74 1.92% -7.32% HL   K1   K2 公告
万德斯 26.48(1.96%) 25.51(-3.66%) 24.43(-4.23%) 24.47(0.16%) 26.05(6.46%) 0 23.85 9.24% 26.96 -3.37% 6.81% -1.62% 3.15% -9.86 0 7.96% -5.41% HL   K1   K2 公告
天新药业 27.19(-1.09%) 27.52(1.21%) 27.66(0.51%) 27.45(-0.76%) 27.26(-0.69%) 0 26.86 1.5% 27.92 -2.37% 2.37% -1.45% 0.26% -2.63 0 2.48% -2.15% HL   K1   K2 公告
中粮糖业 15.97(1.59%) 16.45(3.01%) 15.67(-4.74%) 15.2(-3%) 15.53(2.17%) 0 13.25 17.22% 15.23 1.97% 2.17% -12.46% -5.56% -2.7 -3.23 2.44% -17.57% HL   K1   K2 公告
龙大美食 4.06(-1.69%) 3.98(-1.97%) 3.82(-4.02%) 3.75(-1.83%) 3.84(2.4%) 0 4.79 -19.82% 5.18 -25.93% 2.4% -11.11% -6.85% -1.16 -0.49 3.5% -11.93% HL   K1   K2 公告
哈投股份 6.44(-1.98%) 6.46(0.31%) 6.26(-3.1%) 6.28(0.32%) 6.43(2.39%) 0 6.41 0.34% 7.07 -9.05% 2.72% -6.81% -2.22% -0.83 -0.92 3.04% -7.61% HL   K1   K2 公告
博汇纸业 8.49(3.66%) 8.25(-2.83%) 8.08(-2.06%) 8.25(2.1%) 8.11(-1.7%) 0 5.5 47.48% 6.18 31.33% 24.39% -6.78% 6.26% -2.52 0 25.15% -9.69% HL   K1   K2 公告
普洛药业 17.84(-1.27%) 17.48(-2.02%) 17.07(-2.35%) 17.1(0.18%) 17.49(2.28%) 0 15.33 14.1% 16.65 5.03% 2.46% -9.66% -4.42% -6.43 -2.71 3.31% -10.72% HL   K1   K2 公告
三峰环境 8.91(-1.11%) 8.8(-1.23%) 8.67(-1.48%) 8.77(1.15%) 9(2.62%) 0 8.28 8.65% 8.72 3.18% 6.26% -0.66% 1.7% -0.18 -0.58 6.51% -1.75% HL   K1   K2 公告
红蜻蜓 5.98(-5.53%) 5.84(-2.34%) 5.76(-1.37%) 5.82(1.04%) 5.9(1.37%) 0 5.81 1.53% 6.35 -7.02% 2.43% -11.01% -7.33% -3.47 -0.82 3.51% -11.81% HL   K1   K2 公告
中储股份 5.94(0%) 5.9(-0.67%) 5.75(-2.54%) 5.78(0.52%) 5.83(0.87%) 0 5.72 1.86% 6.07 -4.01% 2.64% -1.85% 0.09% -1.13 -0.27 3% -2.51% HL   K1   K2 公告
农心科技 25.2(-3.04%) 24.4(-3.17%) 24.44(0.16%) 24.43(-0.04%) 25.19(3.11%) 0 21.11 19.35% 23.96 5.15% 5.57% -4.37% 0.97% -14.7 0 7.1% -8.07% HL   K1   K2 公告
万通智控 20.51(-3.21%) 19.99(-2.54%) 20.49(2.5%) 21.26(3.76%) 21.17(-0.42%) 0 20.08 5.45% 22.91 -7.6% 12.61% -1.21% 5.67% -0.23 -1.11 14.12% -3.77% HL   K1   K2 公告
光明乳业 7.91(-0.5%) 7.91(0%) 7.78(-1.64%) 7.79(0.13%) 7.83(0.51%) 0 8.14 -3.81% 8.5 -7.86% 0.64% -4.51% -1.81% -0.77 -0.47 0.9% -4.63% HL   K1   K2 公告
中旗新材 53.18(-1.15%) 52.5(-1.28%) 54.56(3.92%) 54.41(-0.27%) 56.28(3.44%) 0 45.23 24.42% 54.95 2.41% 16.07% 0% 7.06% 0 -1.58 16.33% -0.39% HL   K1   K2 公告
康恩贝 4.45(-0.67%) 4.42(-0.67%) 4.31(-2.49%) 4.32(0.23%) 4.34(0.46%) 0 4.41 -1.51% 4.62 -6.01% 0.7% -7.46% -3.6% -0.71 -0.36 1.17% -7.86% HL   K1   K2 公告
陕西煤业 24.81(4.68%) 25.29(1.93%) 25.26(-0.12%) 25.19(-0.28%) 24.7(-1.95%) 0 20.76 18.98% 22.53 9.64% 18.47% -2.33% 8.57% 0 0 19.67% -4.6% HL   K1   K2 公告
国瓷材料 38.51(0.65%) 36.3(-5.74%) 35.22(-2.98%) 35.51(0.82%) 35.53(0.06%) 0 22.42 58.44% 26.62 33.49% 24.27% -7.74% 8.18% -14.32 0 24.54% -10.39% HL   K1   K2 公告
神州高铁 2.96(-1.66%) 2.87(-3.04%) 2.83(-1.39%) 2.89(2.12%) 2.92(1.04%) 0 2.81 3.85% 3.04 -3.95% 3.18% -9.88% -3.94% -0.66 -0.48 3.91% -12.05% HL   K1   K2 公告
康力电梯 8.1(-1.1%) 7.92(-2.22%) 7.8(-1.52%) 7.99(2.44%) 8.27(3.5%) 0 7.14 15.81% 7.66 8.01% 6.03% -1.08% 2.31% -1.18 0 6.71% -3.61% HL   K1   K2 公告
鸿利智汇 7.82(-2.49%) 7.69(-1.66%) 7.7(0.13%) 8.69(12.86%) 8.26(-4.95%) 0 6.82 21.16% 7.54 9.5% 12.38% -4.95% 6.79% 0 0 13.77% -8.43% HL   K1   K2 公告
三维化学 9.29(2.77%) 9.21(-0.86%) 9.09(-1.3%) 9.33(2.64%) 9.42(0.96%) 0 8.37 12.59% 9.07 3.89% 7.78% -1.26% 2.98% 0 -0.45 8.4% -3.29% HL   K1   K2 公告
浙能电力 5.43(1.88%) 5.4(-0.55%) 5.41(0.19%) 5.49(1.48%) 5.47(-0.36%) 0 5.07 7.93% 5.31 2.96% 11.41% -0.36% 7.92% 0 0 11.86% -0.91% HL   K1   K2 公告
深中华A 7.64(-0.78%) 7.4(-3.14%) 7.39(-0.14%) 7.37(-0.27%) 7.52(2.04%) 0 6.77 11.09% 7.66 -1.82% 5.62% -12.05% -2.62% -3.74 -0.91 5.77% -13.96% HL   K1   K2 公告
南京新百 7.15(-2.85%) 7.03(-1.68%) 7.04(0.14%) 7.02(-0.28%) 7.22(2.85%) 0 7.01 2.94% 8.08 -10.68% 4.18% -17.58% -1.88% -2.71 -2.49 4.18% -18.42% HL   K1   K2 公告