|
12-25涨幅
12-26涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 |
|||||||||||||||
| 股票 | 12-23 | 12-24 | 12-25 | 12-26 | 新价(12-27) | 涨停数(20日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 图表 | 收藏 |
| 达威股份 | 13.7(-6.16%) | 13.63(-0.51%) | 13.27(-2.64%) | 13.47(1.51%) | 13.69(1.63%) | 0 | 12.08 | 13.34% | 14.46 | -5.3% | 3.17% | -15.02% | -8.18% | HL K1 K2 | |
| 陇神戎发 | 9.02(-5.25%) | 9(-0.22%) | 8.79(-2.33%) | 8.81(0.23%) | 8.96(1.7%) | 0 | 7.85 | 14.11% | 9.24 | -3.01% | 1.93% | -11.98% | -6.56% | HL K1 K2 | |
| 冰川网络 | 20.94(-11.76%) | 20.75(-0.91%) | 20.56(-0.92%) | 20.45(-0.54%) | 20.24(-1.03%) | 0 | 18.15 | 11.52% | 22.99 | -11.96% | 0% | -25.26% | -13.96% | HL K1 K2 | |
| 今天国际 | 11.96(-3.63%) | 12.33(3.09%) | 12.08(-2.03%) | 12.28(1.66%) | 12.2(-0.65%) | 0 | 12.11 | 0.75% | 14.74 | -17.25% | 2.01% | -9.02% | -3.05% | HL K1 K2 | |
| 优博讯 | 15.1(-6.39%) | 15.04(-0.4%) | 14.27(-5.12%) | 14.65(2.66%) | 14.57(-0.55%) | 0 | 11.42 | 27.54% | 14.39 | 1.23% | 2.1% | -14.7% | -7.48% | HL K1 K2 | |
| 领湃科技 | 19.18(-5.14%) | 19.53(1.82%) | 18.61(-4.71%) | 18.41(-1.07%) | 18.25(-0.87%) | 0 | 17.33 | 5.29% | 22.97 | -20.55% | 0% | -21.13% | -13.58% | HL K1 K2 | |
| 健帆生物 | 29.51(-1.53%) | 30.07(1.9%) | 30.32(0.83%) | 29.73(-1.95%) | 30.21(1.61%) | 0 | 24.34 | 24.13% | 28.17 | 7.25% | 2.37% | -1.53% | 0.29% | HL K1 K2 | |
| 幸福蓝海 | 8.83(-10.81%) | 8.93(1.13%) | 8.94(0.11%) | 8.93(-0.11%) | 9(0.78%) | 0 | 7.37 | 22.19% | 9.17 | -1.88% | 1.93% | -24.75% | -12.78% | HL K1 K2 | |
| 中船应急 | 8.99(5.64%) | 8.61(-4.23%) | 8.18(-4.99%) | 8.22(0.49%) | 8.32(1.22%) | 0 | 6.79 | 22.56% | 8.03 | 3.55% | 1.71% | -9.27% | -5.08% | HL K1 K2 | |
| 博思软件 | 16.55(-3.83%) | 16.74(1.15%) | 16.18(-3.35%) | 16.33(0.93%) | 16.28(-0.31%) | 0 | 13.1 | 24.32% | 14.94 | 8.96% | 0.62% | -10.65% | -5.28% | HL K1 K2 | |
| 辰安科技 | 21(-6.21%) | 21.24(1.14%) | 20.39(-4%) | 20.48(0.44%) | 20.56(0.39%) | 0 | 17.51 | 17.4% | 21.33 | -3.61% | 0.83% | -18.19% | -9.85% | HL K1 K2 | |
| 世名科技 | 13.6(-4.23%) | 13.58(-0.15%) | 12.9(-5.01%) | 13.33(3.33%) | 13.01(-2.4%) | 0 | 10.65 | 22.13% | 12.6 | 3.24% | 6.64% | -8.38% | -1.06% | HL K1 K2 | |
| 爱司凯 | 23.42(-8.73%) | 23.38(-0.17%) | 21.01(-10.14%) | 22.38(6.52%) | 21(-6.17%) | 1 | 10.81 | 94.21% | 13.98 | 50.25% | 22.31% | -25.05% | -8.74% | HL K1 K2 | |
| 科大国创 | 27.99(-0.21%) | 26.16(-6.54%) | 24.65(-5.77%) | 24.8(0.61%) | 24.95(0.6%) | 0 | 16.74 | 49.02% | 21.27 | 17.31% | 1.22% | -17.19% | -9.23% | HL K1 K2 | |
| 新光药业 | 13.8(-6.12%) | 13.94(1.01%) | 13.5(-3.16%) | 13.64(1.04%) | 13.83(1.39%) | 0 | 12.13 | 14.03% | 14.26 | -3.02% | 2.44% | -10.77% | -5.29% | HL K1 K2 | |
| 新迅达 | 10.62(-14.49%) | 11.32(6.59%) | 11.3(-0.18%) | 11.94(5.66%) | 12.03(0.75%) | 0 | 9.89 | 21.68% | 12.78 | -5.89% | 13.28% | -14.8% | -3.72% | HL K1 K2 | |
| 海波重科 | 8.85(-6.45%) | 8.88(0.34%) | 8.58(-3.38%) | 8.6(0.23%) | 8.69(1.05%) | 0 | 8.52 | 1.96% | 10.47 | -17.04% | 1.28% | -14.97% | -8.95% | HL K1 K2 | |
| 久之洋 | 35.85(-3.24%) | 36(0.42%) | 34.94(-2.94%) | 35.49(1.57%) | 35.73(0.68%) | 0 | 28.23 | 26.58% | 32.73 | 9.17% | 2.26% | -6.51% | -2.81% | HL K1 K2 | |
| 三德科技 | 12.3(-5.38%) | 12.47(1.38%) | 12.02(-3.61%) | 12.27(2.08%) | 12.45(1.47%) | 0 | 9.47 | 31.4% | 11.13 | 11.85% | 3.58% | -6.67% | -1.49% | HL K1 K2 | |
| 友讯达 | 14.68(-4.98%) | 15(2.18%) | 14.63(-2.47%) | 15.11(3.28%) | 15.3(1.26%) | 0 | 13.08 | 17% | 15.42 | -0.79% | 4.58% | -3.35% | 0.69% | HL K1 K2 | |
| 恒实科技 | 9.6(-7.96%) | 9.7(1.04%) | 9.2(-5.15%) | 9.33(1.41%) | 9.55(2.36%) | 0 | 8.32 | 14.8% | 10.07 | -5.15% | 3.8% | -9.99% | -5.24% | HL K1 K2 | |
| 中亚股份 | 7.13(-6.92%) | 7.15(0.28%) | 6.9(-3.5%) | 6.97(1.01%) | 7.12(2.15%) | 0 | 6.14 | 15.93% | 7.39 | -3.69% | 3.19% | -12.96% | -6.96% | HL K1 K2 | |
| 雪榕生物 | 3.7(-9.09%) | 3.68(-0.54%) | 3.54(-3.8%) | 3.56(0.56%) | 3.69(3.65%) | 0 | 3.42 | 7.85% | 4.29 | -14.06% | 4.24% | -22.32% | -10.83% | HL K1 K2 | |
| 金冠股份 | 4.44(-6.72%) | 4.44(0%) | 4.32(-2.7%) | 4.34(0.46%) | 4.45(2.53%) | 0 | 4.08 | 8.99% | 4.87 | -8.6% | 3.01% | -12.4% | -7.49% | HL K1 K2 | |
| 新美星 | 6.81(-9.8%) | 6.85(0.59%) | 6.62(-3.36%) | 6.76(2.11%) | 6.81(0.74%) | 1 | 5.08 | 34.18% | 6.25 | 8.97% | 2.87% | -24.5% | -10.09% | HL K1 K2 | |
| 维宏股份 | 28.07(-5.58%) | 28.33(0.93%) | 27.72(-2.15%) | 28.78(3.82%) | 28.3(-1.67%) | 0 | 21.08 | 34.28% | 25.38 | 11.49% | 2.09% | -6.94% | -2.9% | HL K1 K2 | |
| 苏奥传感 | 7(-5.02%) | 7.13(1.86%) | 6.99(-1.96%) | 7.13(2%) | 7.16(0.42%) | 0 | 5.39 | 32.93% | 6.48 | 10.57% | 2.43% | -10.83% | -3.66% | HL K1 K2 | |
| 川金诺 | 14.73(-4.1%) | 14.87(0.95%) | 14.38(-3.3%) | 14.57(1.32%) | 15.03(3.16%) | 0 | 12.22 | 22.99% | 15.2 | -1.14% | 4.52% | -13.22% | -4.82% | HL K1 K2 | |
| 天邑股份 | 18.55(-2.73%) | 18.76(1.13%) | 18.92(0.85%) | 20.27(7.14%) | 19.94(-1.63%) | 0 | 13.37 | 49.11% | 16.27 | 22.59% | 17.5% | -1.63% | 8.6% | HL K1 K2 | |
| 昊志机电 | 20.71(-5.95%) | 21.08(1.79%) | 20.73(-1.66%) | 21.58(4.1%) | 20.82(-3.52%) | 0 | 13.75 | 51.46% | 16.97 | 22.67% | 12.91% | -17.05% | -2.75% | HL K1 K2 | |
| 新易盛 | 124.65(-3.11%) | 122(-2.13%) | 122(0%) | 128.93(5.68%) | 129.42(0.38%) | 0 | 81.82 | 58.17% | 101.93 | 26.97% | 12.59% | -3.2% | 4.24% | HL K1 K2 | |
| 海顺新材 | 13.53(-4.99%) | 13.79(1.92%) | 13.42(-2.68%) | 13.71(2.16%) | 13.82(0.8%) | 0 | 11.69 | 18.24% | 13.74 | 0.61% | 2.98% | -9.08% | -4.23% | HL K1 K2 | |
| 启迪设计 | 11.46(-9.34%) | 11.43(-0.26%) | 10.79(-5.6%) | 10.72(-0.65%) | 10.83(1.03%) | 0 | 9.95 | 8.84% | 12.34 | -12.26% | 1.03% | -19.12% | -12.65% | HL K1 K2 | |
| 高澜股份 | 21.88(10.34%) | 22.55(3.06%) | 22.12(-1.91%) | 23.05(4.2%) | 22.16(-3.86%) | 1 | 11.01 | 101.27% | 14.22 | 55.82% | 42.05% | -3.86% | 21.56% | HL K1 K2 | |
| 温氏股份 | 16.78(-0.36%) | 16.9(0.72%) | 16.85(-0.3%) | 16.75(-0.59%) | 16.96(1.25%) | 0 | 18.09 | -6.23% | 20.26 | -16.31% | 1.25% | -4.45% | -1.11% | HL K1 K2 | |
| 富祥药业 | 8.74(-3.32%) | 8.75(0.11%) | 8.49(-2.97%) | 8.46(-0.35%) | 8.6(1.65%) | 0 | 8.38 | 2.68% | 10.52 | -18.29% | 1.65% | -29.16% | -12.24% | HL K1 K2 | |
| 中科创达 | 65.26(-0.61%) | 62.93(-3.57%) | 62.08(-1.35%) | 64.09(3.24%) | 65.31(1.9%) | 0 | 48.52 | 34.59% | 61.09 | 6.91% | 21.06% | -2.52% | 7.21% | HL K1 K2 | |
| 盛天网络 | 12.64(-8.54%) | 13.05(3.24%) | 12.53(-3.98%) | 12.46(-0.56%) | 12.16(-2.41%) | 0 | 11.16 | 9.01% | 13.87 | -12.33% | 0% | -18.55% | -10.64% | HL K1 K2 | |
| 润欣科技 | 25.8(-11.64%) | 25.21(-2.29%) | 25.57(1.43%) | 27.19(6.34%) | 27.54(1.29%) | 4 | 8.59 | 220.72% | 11.9 | 131.47% | 92.05% | -11.39% | 25.37% | HL K1 K2 | |
| 华图山鼎 | 74.65(-3.79%) | 77.81(4.23%) | 76.21(-2.06%) | 75.2(-1.33%) | 75.04(-0.21%) | 0 | 80.04 | -6.24% | 94.58 | -20.66% | 7.43% | -7.81% | -3% | HL K1 K2 | |
| 通合科技 | 17.17(-5.35%) | 17.46(1.69%) | 15.8(-9.51%) | 16.22(2.66%) | 16.51(1.79%) | 0 | 15.49 | 6.57% | 18.57 | -11.1% | 4.49% | -12.46% | -3.23% | HL K1 K2 | |
| 华自科技 | 8.31(-7.15%) | 8.47(1.93%) | 8.07(-4.72%) | 8.19(1.49%) | 8.29(1.22%) | 0 | 7.88 | 5.14% | 9.56 | -13.24% | 2.73% | -15.32% | -8.18% | HL K1 K2 | |
| 光智科技 | 59(-4.28%) | 58.83(-0.29%) | 56.65(-3.71%) | 55.91(-1.31%) | 57.4(2.66%) | 0 | 24.63 | 133.04% | 36.04 | 59.25% | 2.66% | -17.47% | -8.77% | HL K1 K2 | |
| 恒锋工具 | 27.32(-4.24%) | 27.96(2.34%) | 27.02(-3.36%) | 28.11(4.03%) | 27.75(-1.28%) | 0 | 20.57 | 34.89% | 23.81 | 16.57% | 13.22% | -4.15% | 4.58% | HL K1 K2 | |
| 蓝晓科技 | 51.3(-0.62%) | 51.25(-0.1%) | 49.81(-2.81%) | 49.27(-1.08%) | 48.94(-0.67%) | 0 | 44.37 | 10.3% | 51.88 | -5.66% | 0% | -11.96% | -6.45% | HL K1 K2 | |
| 东杰智能 | 7.29(-6.18%) | 7.36(0.96%) | 7.07(-3.94%) | 7.07(0%) | 7.16(1.27%) | 0 | 5.14 | 39.32% | 6.91 | 3.68% | 1.27% | -25.73% | -13.02% | HL K1 K2 | |
| 赛升药业 | 7.34(-4.68%) | 7.35(0.14%) | 7.17(-2.45%) | 7.17(0%) | 7.26(1.26%) | 0 | 7.26 | 0.04% | 8.42 | -13.82% | 1.26% | -13.26% | -8.26% | HL K1 K2 | |
| 蓝海华腾 | 21.45(-5.3%) | 21.9(2.1%) | 21.24(-3.01%) | 21.52(1.32%) | 21.99(2.18%) | 0 | 12.6 | 74.53% | 17.2 | 27.85% | 3.53% | -13.7% | -4.79% | HL K1 K2 | |
| 首华燃气 | 9.88(3.89%) | 9.67(-2.13%) | 9.04(-6.51%) | 8.99(-0.55%) | 9.12(1.45%) | 0 | 8.17 | 11.59% | 9.79 | -6.8% | 1.45% | -14.85% | -7.42% | HL K1 K2 | |
| 万孚生物 | 23.7(-0.67%) | 23.7(0%) | 23.53(-0.72%) | 23.23(-1.27%) | 23.26(0.13%) | 0 | 23.78 | -2.17% | 27.58 | -15.67% | 0.13% | -6.25% | -3.37% | HL K1 K2 | |
| 濮阳惠成 | 16.35(-8.15%) | 16.15(-1.22%) | 15.63(-3.22%) | 15.8(1.09%) | 15.59(-1.33%) | 0 | 13.63 | 14.4% | 15.99 | -2.48% | 0% | -13.58% | -6.47% | HL K1 K2 | |
| 光力科技 | 13.71(-5.38%) | 13.91(1.46%) | 13.81(-0.72%) | 13.8(-0.07%) | 13.72(-0.58%) | 0 | 14.42 | -4.88% | 17.71 | -22.54% | 0.07% | -11.25% | -5.8% | HL K1 K2 | |
| 神思电子 | 20.45(-8.09%) | 19.93(-2.54%) | 19.2(-3.66%) | 19.64(2.29%) | 19.38(-1.32%) | 1 | 15.62 | 24.07% | 18.9 | 2.52% | 0.94% | -22.17% | -9.59% | HL K1 K2 | |
| 杭州高新 | 9.19(-9.9%) | 9.23(0.44%) | 9.07(-1.73%) | 9.18(1.21%) | 9.36(1.96%) | 0 | 8.6 | 8.89% | 10.71 | -12.64% | 3.2% | -22.96% | -11.06% | HL K1 K2 | |
| 合纵科技 | 3.17(-4.52%) | 3.04(-4.1%) | 2.92(-3.95%) | 2.93(0.34%) | 3.05(4.1%) | 0 | 2.66 | 14.56% | 3.35 | -8.85% | 4.45% | -20.98% | -12.02% | HL K1 K2 | |
| 胜宏科技 | 43.18(-3.49%) | 43.68(1.16%) | 44.19(1.17%) | 48.15(8.96%) | 48.2(0.1%) | 0 | 27.72 | 73.86% | 34.34 | 40.38% | 18.84% | 0% | 9.78% | HL K1 K2 | |
| 香农芯创 | 29.23(-3.69%) | 29.71(1.64%) | 29.25(-1.55%) | 30.16(3.11%) | 29.91(-0.83%) | 0 | 28.69 | 4.24% | 35.23 | -15.1% | 4.98% | -1.45% | 0.85% | HL K1 K2 | |
| 景嘉微 | 104.38(4.94%) | 105.35(0.93%) | 104(-1.28%) | 109(4.81%) | 101.69(-6.71%) | 0 | 63.54 | 60.04% | 79.72 | 27.56% | 20.26% | -6.71% | 5.82% | HL K1 K2 | |
| 德尔股份 | 24.38(3.35%) | 24.15(-0.94%) | 24.79(2.65%) | 24.89(0.4%) | 24.11(-3.13%) | 0 | 15.85 | 52.14% | 19.35 | 24.6% | 4.64% | -8.64% | -1.68% | HL K1 K2 | |
| 新元科技 | 7.11(-9.89%) | 6.93(-2.53%) | 6.68(-3.61%) | 6.89(3.14%) | 7.02(1.89%) | 0 | 5.65 | 24.16% | 7.44 | -5.62% | 5.09% | -21.91% | -9.08% | HL K1 K2 | |
| 厚普股份 | 9.52(-6.02%) | 9.55(0.32%) | 9.27(-2.93%) | 9.43(1.73%) | 9.68(2.65%) | 0 | 9.19 | 5.33% | 11.14 | -13.12% | 4.42% | -12% | -6.86% | HL K1 K2 | |
| 中密控股 | 38(-4.71%) | 40.88(7.58%) | 40.66(-0.54%) | 40.9(0.59%) | 41.8(2.2%) | 0 | 32.63 | 28.09% | 36.85 | 13.42% | 17.12% | 0% | 9.68% | HL K1 K2 | |
| 信息发展 | 22.82(-5.86%) | 22.39(-1.88%) | 21.33(-4.73%) | 23.1(8.3%) | 24.33(5.32%) | 0 | 13.29 | 83.01% | 18.62 | 30.68% | 14.06% | -25.82% | -11.81% | HL K1 K2 | |
| 四方精创 | 17.64(-9.12%) | 17.61(-0.17%) | 17.12(-2.78%) | 16.98(-0.82%) | 17.14(0.94%) | 0 | 10.27 | 66.96% | 13.36 | 28.26% | 0.94% | -21.59% | -11.48% | HL K1 K2 | |
| 迅游科技 | 16.53(-8.77%) | 16.61(0.48%) | 16.7(0.54%) | 16.54(-0.96%) | 16.74(1.21%) | 0 | 13.46 | 24.39% | 16.04 | 4.36% | 1.27% | -14.15% | -6.79% | HL K1 K2 | |
| 赛摩智能 | 7.97(-8.71%) | 8.06(1.13%) | 7.82(-2.98%) | 7.88(0.77%) | 7.92(0.51%) | 0 | 6.43 | 23.23% | 8.13 | -2.64% | 1.28% | -18.6% | -10.41% | HL K1 K2 | |
| 高伟达 | 19.78(-9.52%) | 18.98(-4.04%) | 18.32(-3.48%) | 18.39(0.38%) | 18.89(2.72%) | 1 | 8.57 | 120.5% | 11.15 | 69.44% | 20.47% | -16.23% | 3.83% | HL K1 K2 | |
| 星徽股份 | 6.19(-8.7%) | 6.41(3.55%) | 5.73(-10.61%) | 6.07(5.93%) | 5.82(-4.12%) | 0 | 4.1 | 41.82% | 5.17 | 12.67% | 1.57% | -22.61% | -10.99% | HL K1 K2 | |
| 迈克生物 | 13.58(-1.81%) | 13.69(0.81%) | 13.6(-0.66%) | 13.56(-0.29%) | 13.75(1.4%) | 0 | 12.26 | 12.13% | 13.96 | -1.52% | 1.4% | -5.82% | -1.86% | HL K1 K2 | |
| 华铭智能 | 9.89(-8.17%) | 9.74(-1.52%) | 9.21(-5.44%) | 9.38(1.85%) | 9.44(0.64%) | 0 | 8.38 | 12.64% | 11.28 | -16.29% | 2.5% | -22.3% | -14.22% | HL K1 K2 | |
| 田中精机 | 20.34(-6.87%) | 20.35(0.05%) | 19.29(-5.21%) | 19.78(2.54%) | 19.39(-1.97%) | 0 | 16.68 | 16.25% | 22.05 | -12.08% | 0.52% | -18.53% | -11.14% | HL K1 K2 | |
| 惠伦晶体 | 13.51(-7.34%) | 13.65(1.04%) | 13.25(-2.93%) | 13.69(3.32%) | 13.38(-2.26%) | 0 | 9.48 | 41.12% | 11.78 | 13.57% | 0.98% | -12.2% | -6.39% | HL K1 K2 | |
| 汤姆猫 | 6.53(-11.04%) | 6.61(1.23%) | 6.31(-4.54%) | 6.25(-0.95%) | 6.11(-2.24%) | 0 | 4.04 | 51.3% | 5.04 | 21.21% | 0% | -21.47% | -14.07% | HL K1 K2 | |
| 全志科技 | 42.86(0.89%) | 42.6(-0.61%) | 40.93(-3.92%) | 44.49(8.7%) | 42.44(-4.61%) | 0 | 22.5 | 88.65% | 27.74 | 53% | 20.91% | -4.61% | 8.7% | HL K1 K2 | |
| 赢合科技 | 19.87(-2.12%) | 20.07(1.01%) | 19.7(-1.84%) | 19.73(0.15%) | 19.71(-0.1%) | 0 | 16 | 23.22% | 19.45 | 1.33% | 0.05% | -12.44% | -6.64% | HL K1 K2 | |
| 赛微电子 | 18.79(-4.86%) | 19.11(1.7%) | 18.61(-2.62%) | 18.57(-0.21%) | 18.47(-0.54%) | 0 | 17.24 | 7.15% | 20.42 | -9.57% | 0% | -12.84% | -5.35% | HL K1 K2 | |
| 航天智装 | 13.55(-4.85%) | 13.71(1.18%) | 13.41(-2.19%) | 13.65(1.79%) | 13.64(-0.07%) | 0 | 10.73 | 27.11% | 13.08 | 4.28% | 1.72% | -10.79% | -5.09% | HL K1 K2 | |
| 深信服 | 61.18(-2.83%) | 61(-0.29%) | 59.89(-1.82%) | 60.67(1.3%) | 60.29(-0.63%) | 0 | 54.9 | 9.81% | 65.55 | -8.03% | 0.67% | -8.21% | -4.37% | HL K1 K2 | |
| 三鑫医疗 | 7.77(-3.72%) | 7.76(-0.13%) | 7.64(-1.55%) | 7.63(-0.13%) | 7.67(0.52%) | 0 | 6.68 | 14.89% | 7.6 | 0.87% | 0.52% | -11.23% | -5.84% | HL K1 K2 | |
| 山河药辅 | 12.41(-3.65%) | 12.48(0.56%) | 12.31(-1.36%) | 12.31(0%) | 12.5(1.54%) | 0 | 11.7 | 6.82% | 13.17 | -5.06% | 1.54% | -6.23% | -2.44% | HL K1 K2 | |