股票 08-07 08-08 08-11 08-12 新价(08-13) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 5日
均线角度
20日
均线角度
新与支撑
位差比(20日)
新与压力
位差比(20日)
图表 公告 收藏
万通智控 25.2(0.72%) 25.11(-0.36%) 25.61(1.99%) 25.72(0.43%) 25.63(-0.35%) 0 14.97 71.24% 18.13 41.37% 13.36% -0.35% 6.4% 0 0 14.32% -4.37% HL   K1   K2 公告
光明乳业 8.56(0.35%) 8.55(-0.12%) 8.6(0.58%) 8.69(1.05%) 8.69(0%) 0 8.13 6.94% 8.71 -0.21% 3.82% -0.23% 1.67% 0 0 3.82% -4.4% HL   K1   K2 公告
中旗新材 42.89(3.88%) 41.61(-2.98%) 44.45(6.83%) 45.8(3.04%) 49.6(8.3%) 0 25 98.41% 32.15 54.29% 34.64% 0% 17.68% 0 0 35.15% -1.55% HL   K1   K2 公告
康恩贝 4.57(-1.08%) 4.59(0.44%) 4.62(0.65%) 4.71(1.95%) 4.67(-0.85%) 0 4.33 7.74% 4.58 1.99% 2.41% -0.85% 0.95% -0.58 0 3.55% -4.69% HL   K1   K2 公告
天地在线 19.88(-0.2%) 19.42(-2.31%) 19.69(1.39%) 19.55(-0.71%) 19.98(2.2%) 0 18.46 8.24% 22.02 -9.25% 2.88% -2.92% 0.47% -3.02 -1.23 3.79% -4.86% HL   K1   K2 公告
陕西煤业 21.95(2.43%) 21.99(0.18%) 21.56(-1.96%) 21.86(1.39%) 21.61(-1.14%) 0 19.64 10.03% 21.48 0.6% 13.98% -1.73% 4.72% 0 0 14.22% -3.44% HL   K1   K2 公告
奥佳华 6.9(-0.29%) 6.87(-0.43%) 6.95(1.16%) 6.94(-0.14%) 6.94(0%) 0 6.25 11.06% 7.07 -1.86% 5.47% -0.14% 2.58% 0 0 6.28% -0.86% HL   K1   K2 公告
国瓷材料 18.92(0.96%) 19.19(1.43%) 19.5(1.62%) 19.33(-0.87%) 19.99(3.41%) 0 17.14 16.66% 18.87 5.94% 11.68% 0% 6.97% 0 0 12.11% -1.48% HL   K1   K2 公告
神州高铁 2.79(-0.71%) 2.89(3.58%) 2.93(1.38%) 2.91(-0.68%) 2.91(0%) 0 2.61 11.49% 2.97 -1.9% 5.43% -0.68% 2.55% 0 0 6.59% -1.36% HL   K1   K2 公告
康力电梯 7.36(-1.08%) 7.43(0.95%) 7.5(0.94%) 7.49(-0.13%) 7.46(-0.4%) 0 6.47 15.37% 7.03 6.12% 1.91% -1.45% 0.39% 0.01 -0.32 2.61% -2.1% HL   K1   K2 公告
鸿利智汇 6.98(0%) 6.97(-0.14%) 7.08(1.58%) 7.02(-0.85%) 7.01(-0.14%) 0 6.68 5.01% 7.34 -4.51% 5.26% -0.99% 2.08% 0 0 6.05% -1.54% HL   K1   K2 公告
三维化学 8.73(0.81%) 8.67(-0.69%) 8.91(2.77%) 8.86(-0.56%) 8.9(0.45%) 0 5.93 50.08% 7.29 22.1% 7.36% -0.11% 3.76% 0 0 7.49% -1.11% HL   K1   K2 公告
京能置业 5.1(-0.2%) 5.12(0.39%) 5.12(0%) 5.12(0%) 5.05(-1.37%) 0 4.19 20.5% 4.69 7.68% 2.85% -2.32% 0.05% -0.63 0 3.7% -3.99% HL   K1   K2 公告
浙能电力 5.24(0%) 5.26(0.38%) 5.22(-0.76%) 5.21(-0.19%) 5.19(-0.38%) 0 5.08 2.26% 5.43 -4.47% 1.96% -3.71% -0.58% -0.18 0 2.17% -9.74% HL   K1   K2 公告
上海建工 2.41(0%) 2.44(1.24%) 2.45(0.41%) 2.43(-0.82%) 2.43(0%) 0 2.38 2.02% 2.54 -4.26% 2.97% -2.41% -0.06% -0.2 0 3.4% -3.57% HL   K1   K2 公告
深中华A 6.36(0.63%) 6.37(0.16%) 6.44(1.1%) 6.65(3.26%) 6.52(-1.95%) 0 5.96 9.33% 6.84 -4.74% 5.67% -1.95% 2.22% 0 -0.2 5.84% -3.12% HL   K1   K2 公告
中原传媒 13.1(-0.46%) 13.17(0.53%) 13.02(-1.14%) 13.09(0.54%) 13.14(0.38%) 0 10.96 19.93% 11.85 10.89% 3.06% -0.23% 1.04% -0.74 -0.35 3.96% -1.79% HL   K1   K2 公告
力量钻石 30.58(-0.29%) 30.15(-1.41%) 30.97(2.72%) 30.49(-1.55%) 30.95(1.51%) 0 29.16 6.15% 32.89 -5.89% 5.78% -0.06% 2.58% 0 0 6.25% -0.96% HL   K1   K2 公告
镇洋发展 13.42(-1.25%) 13.67(1.86%) 13.95(2.05%) 13.85(-0.72%) 13.6(-1.81%) 0 9.28 46.51% 10.8 25.94% 7.68% -10.53% 1.54% -1.25 0 8.97% -11.4% HL   K1   K2 公告
古越龙山 9.93(0.1%) 9.82(-1.11%) 9.82(0%) 9.75(-0.71%) 9.85(1.03%) 0 8.79 12.04% 9.6 2.65% 1.03% -7.34% -2.58% -2.56 -2.02 1.55% -8.37% HL   K1   K2 公告
隆华科技 8.88(-0.78%) 8.69(-2.14%) 8.68(-0.12%) 8.45(-2.65%) 8.59(1.66%) 0 7 22.63% 7.92 8.47% 12.29% -8.03% -0.09% -2.91 0 12.88% -10.8% HL   K1   K2 公告
龙头股份 8.81(0.69%) 8.85(0.45%) 8.92(0.79%) 8.92(0%) 8.8(-1.35%) 0 8.37 5.1% 9.58 -8.15% 4.14% -1.57% 1.72% 0 0 5.14% -2.33% HL   K1   K2 公告
马应龙 28.19(-0.04%) 27.9(-1.03%) 27.97(0.25%) 27.91(-0.21%) 27.69(-0.79%) 0 25.05 10.55% 26.84 3.18% 0.98% -3.55% -0.71% -6.92 -0.57 2.18% -3.69% HL   K1   K2 公告
厦门港务 8.49(0.47%) 8.38(-1.3%) 8.39(0.12%) 8.48(1.07%) 8.39(-1.06%) 0 7.09 18.34% 7.86 6.77% 3.58% -2.56% 0.66% -0.92 0 4.22% -5.52% HL   K1   K2 公告
百联股份 9.72(-2.51%) 10.03(3.19%) 9.94(-0.9%) 9.91(-0.3%) 9.83(-0.81%) 0 9.05 8.56% 10.01 -1.82% 8.38% -1.99% 2.74% -1.6 0 8.26% -2.96% HL   K1   K2 公告
XD盘江股 5.17(0.58%) 5.14(-0.58%) 5.11(-0.58%) 5.14(0.59%) 5.1(-0.78%) 0 4.82 5.73% 5.14 -0.74% 6.03% -1.92% 0.87% -0 0 6.69% -3.23% HL   K1   K2 公告
隆盛科技 42.35(-0.33%) 42.17(-0.43%) 42.89(1.71%) 41.45(-3.36%) 41.5(0.12%) 0 29.86 38.97% 37.51 10.63% 16.18% -3.24% 5.42% -7.01 0 17.36% -5.27% HL   K1   K2 公告
川发龙蟒 11.22(-0.53%) 11.18(-0.36%) 11.35(1.52%) 11.27(-0.7%) 11.27(0%) 0 11.94 -5.63% 14.78 -23.77% 0.81% -3.84% -0.82% -1.89 -0.2 1.53% -5.93% HL   K1   K2 公告
德邦股份 16.89(2.49%) 16.48(-2.43%) 16.44(-0.24%) 16.61(1.03%) 16.63(0.12%) 0 14.06 18.29% 16.28 2.15% 6.88% -1.54% 2.85% 0 0 7.22% -2.75% HL   K1   K2 公告
西昌电力 14.44(0.21%) 14.85(2.84%) 14.7(-1.01%) 14.49(-1.43%) 14.37(-0.83%) 0 11.68 23.07% 14.1 1.91% 0% -10.3% -3.63% -3.74 -3.63 1.05% -11.08% HL   K1   K2 公告
利仁科技 27.41(0.11%) 27.5(0.33%) 27.88(1.38%) 27.93(0.18%) 27.61(-1.15%) 0 22.3 23.8% 24.69 11.81% 7.1% -1.15% 3.3% 0 0 7.98% -1.74% HL   K1   K2 公告
荣盛发展 1.41(0%) 1.4(-0.71%) 1.43(2.14%) 1.43(0%) 1.43(0%) 0 1.46 -1.99% 1.72 -16.68% 2.88% -4.67% -0.13% -0.36 -0.12 4.38% -5.92% HL   K1   K2 公告
安琪酵母 35.39(0.54%) 35.38(-0.03%) 35.52(0.4%) 35.36(-0.45%) 35.95(1.67%) 0 33.8 6.36% 36.38 -1.19% 4.99% 0% 2.39% 0 0 5.36% -0.69% HL   K1   K2 公告
嘉曼服饰 25.85(-1.97%) 25.28(-2.21%) 25.69(1.62%) 25.3(-1.52%) 25.11(-0.75%) 0 17.27 45.41% 19.19 30.86% 20.95% -4.78% 6.82% -5.87 0 21.3% -6.13% HL   K1   K2 公告
顺控发展 14.02(0%) 14.04(0.14%) 14.15(0.78%) 14.2(0.35%) 14.08(-0.85%) 0 12.86 9.49% 14.02 0.42% 1.81% -2.96% -0.46% -1.58 0 2.03% -7.61% HL   K1   K2 公告
凤凰股份 3.93(-0.25%) 3.94(0.25%) 3.97(0.76%) 3.98(0.25%) 3.94(-1.01%) 0 3.39 16.38% 3.76 4.66% 3.96% -1.01% 1.27% 0 0 4.51% -2.96% HL   K1   K2 公告
南山控股 2.84(-0.7%) 2.84(0%) 2.9(2.11%) 2.93(1.03%) 2.92(-0.34%) 0 2.39 21.94% 2.74 6.71% 3.55% -2.01% 0.48% -0.44 -1.13 4.29% -4.26% HL   K1   K2 公告
久祺股份 17.62(0.63%) 17.43(-1.08%) 17.75(1.84%) 17.64(-0.62%) 17.57(-0.4%) 0 12.7 38.32% 14.83 18.44% 10.3% -1.95% 3.67% 0 0 10.85% -4.15% HL   K1   K2 公告
恒逸石化 5.95(-0.67%) 5.97(0.34%) 6(0.5%) 6(0%) 5.98(-0.33%) 0 5.94 0.6% 6.23 -3.97% 2.93% -3.39% -0.72% -1.02 0 3.1% -4.63% HL   K1   K2 公告
重庆水务 4.7(0%) 4.73(0.64%) 4.75(0.42%) 4.75(0%) 4.72(-0.63%) 0 4.62 2.27% 4.83 -2.2% 0.64% -2.88% -0.83% -0.58 -0.1 1.07% -3.28% HL   K1   K2 公告
金晶科技 5.06(-0.98%) 5.05(-0.2%) 5.07(0.4%) 5.06(-0.2%) 5.03(-0.59%) 0 5.06 -0.63% 5.64 -10.87% 0.4% -10.18% -3.09% -2.08 -0.52 1.21% -11.13% HL   K1   K2 公告
信隆健康 7.77(-0.51%) 7.85(1.03%) 7.92(0.89%) 7.83(-1.14%) 7.69(-1.79%) 0 6.04 27.24% 7.65 0.46% 2.81% -2.9% 0.24% -1.37 -0.2 4.63% -3.15% HL   K1   K2 公告
江苏有线 3.6(0.28%) 3.61(0.28%) 3.64(0.83%) 3.6(-1.1%) 3.68(2.22%) 0 3.26 12.91% 3.54 3.95% 6.05% 0% 2.94% 0 0 6.67% -2.13% HL   K1   K2 公告
洁雅股份 26.61(0.49%) 27.37(2.86%) 27.6(0.84%) 27.09(-1.85%) 26.77(-1.18%) 0 19.63 36.4% 22.92 16.8% 13.67% -5.1% 1.5% -0.92 0 14.84% -8.42% HL   K1   K2 公告
盈新发展 1.64(0.61%) 1.64(0%) 1.65(0.61%) 1.66(0.61%) 1.65(-0.6%) 0 1.7 -3.15% 2.01 -17.72% 1.85% -2.37% 0.32% -0.13 -0.06 3.12% -4.62% HL   K1   K2 公告
中金岭南 4.89(0.41%) 4.92(0.61%) 4.93(0.2%) 4.92(-0.2%) 5.03(2.24%) 0 4.52 11.33% 4.87 3.38% 7.02% -0.98% 3.07% -0.4 0 7.71% -0.98% HL   K1   K2 公告
今世缘 39.44(-0.03%) 39.29(-0.38%) 39.89(1.53%) 39.82(-0.18%) 39.77(-0.13%) 0 42.23 -5.83% 47.49 -16.26% 1.97% -3.42% -0.05% -4.8 0 2.76% -4.61% HL   K1   K2 公告
永臻股份 21.19(0.09%) 21.2(0.05%) 21.46(1.23%) 21.45(-0.05%) 21.42(-0.14%) 0 20.72 3.37% 22.34 -4.12% 3.03% -0.46% 0.39% -0.67 -1.74 3.48% -1.02% HL   K1   K2 公告
国缆检测 51.55(-0.48%) 51.52(-0.06%) 52.17(1.26%) 51.94(-0.44%) 51.95(0.02%) 0 45.99 12.95% 52.02 -0.14% 5.23% -0.42% 2.12% 0 0 5.59% -1.09% HL   K1   K2 公告
联合精密 31.1(5.82%) 32.77(5.37%) 34.33(4.76%) 33.91(-1.22%) 33.74(-0.5%) 0 19.89 69.65% 23.05 46.39% 25.29% -1.72% 15.31% 0 0 26.23% -2.37% HL   K1   K2 公告
东方明珠 7.88(1.42%) 7.86(-0.25%) 7.89(0.38%) 7.86(-0.38%) 7.87(0.13%) 0 7.26 8.33% 7.88 -0.1% 6.35% -0.63% 1.16% 0 0 5.5% -1.99% HL   K1   K2 公告
禾丰股份 8.91(0.68%) 9.03(1.35%) 9.04(0.11%) 9.06(0.22%) 8.99(-0.77%) 0 7.93 13.41% 8.61 4.41% 5.52% -0.77% 2.77% 0 0 6.01% -2.39% HL   K1   K2 公告
首创环保 3.09(-0.32%) 3.11(0.65%) 3.1(-0.32%) 3.1(0%) 3.11(0.32%) 0 2.96 4.91% 3.12 -0.44% 0.97% -2.51% -0.21% -0.33 -0 1.63% -2.81% HL   K1   K2 公告
盐 田 港 4.59(0%) 4.58(-0.22%) 4.6(0.44%) 4.61(0.22%) 4.61(0%) 0 4.52 1.91% 4.81 -4.23% 1.54% -1.07% 0.49% -0.14 0 2.22% -1.07% HL   K1   K2 公告
广康生化 42.42(-0.35%) 42.09(-0.78%) 42.63(1.28%) 42.2(-1.01%) 42.22(0.05%) 0 28.03 50.62% 34.68 21.73% 1% -7.94% -2.99% -11.98 -18.01 1.44% -10.55% HL   K1   K2 公告
乔锋智能 59.01(-2.85%) 60.14(1.91%) 60.8(1.1%) 60.48(-0.53%) 60.3(-0.3%) 0 45.27 33.21% 51.87 16.26% 16.68% -0.82% 5.89% -5.03 0 17.52% -1.78% HL   K1   K2 公告
思进智能 14.88(0.2%) 14.9(0.13%) 14.93(0.2%) 14.83(-0.67%) 14.8(-0.2%) 0 12.42 19.15% 13.87 6.71% 7.95% -0.87% 4.06% -0.57 0 8.5% -2.31% HL   K1   K2 公告
海波重科 12.67(1.36%) 12.89(1.74%) 13.49(4.65%) 13.62(0.96%) 13.32(-2.2%) 0 9.29 43.35% 10.54 26.34% 15.32% -2.2% 7.4% 0 0 15.63% -5.53% HL   K1   K2 公告
长海股份 14.2(0.07%) 14.32(0.85%) 14.82(3.49%) 15.95(7.62%) 15.43(-3.26%) 0 11.2 37.73% 12.49 23.54% 11.41% -3.26% 7.65% 0 0 12.71% -3.98% HL   K1   K2 公告
上海莱士 6.91(-0.29%) 6.92(0.14%) 6.93(0.14%) 6.93(0%) 6.94(0.14%) 0 6.86 1.19% 7.22 -3.84% 0.58% -1.56% -0.31% -0.43 0 1.31% -1.98% HL   K1   K2 公告
明冠新材 15.12(-1.63%) 15.01(-0.73%) 15.61(4%) 15.27(-2.18%) 15.33(0.39%) 0 13.07 17.26% 15.32 0.05% 6.16% -1.79% 2.1% -0.46 0 6.09% -2.11% HL   K1   K2 公告
天健集团 3.51(0.29%) 3.52(0.28%) 3.58(1.7%) 3.67(2.51%) 3.63(-1.09%) 0 3.67 -1.11% 3.94 -7.95% 3.71% -2.94% 0.62% -0.88 -0.13 4.31% -3.46% HL   K1   K2 公告
老白干酒 16.84(0%) 16.77(-0.42%) 17.03(1.55%) 17.07(0.23%) 17.06(-0.06%) 0 17.82 -4.25% 19.18 -11.07% 1.97% -1.04% 0.78% -1.04 0 2.77% -1.33% HL   K1   K2 公告
渤海轮渡 10.51(-0.19%) 10.52(0.1%) 10.51(-0.1%) 10.52(0.1%) 10.55(0.29%) 0 8.39 25.79% 9.15 15.3% 4.35% -2.94% -0.13% -1.22 -1.1 4.98% -4.09% HL   K1   K2 公告
石英股份 34.55(-0.52%) 34.37(-0.52%) 34.59(0.64%) 34.74(0.43%) 35.19(1.3%) 0 29.11 20.9% 33.7 4.43% 5.74% -2.25% 1.15% -5.86 -2.87 6.25% -5.43% HL   K1   K2 公告
三变科技 13.15(-0.98%) 13.18(0.23%) 13.55(2.81%) 13.45(-0.74%) 13.54(0.67%) 0 12.05 12.32% 14.07 -3.75% 4.15% -2.24% 1.1% -0.85 -1.52 4.72% -4.38% HL   K1   K2 公告
格力博 21.99(0.59%) 21.57(-1.91%) 23.07(6.95%) 23.19(0.52%) 23.24(0.22%) 0 15.23 52.55% 17.91 29.78% 14.43% 0% 8.45% 0 0 15.33% -1.78% HL   K1   K2 公告
长青股份 6.38(0%) 6.39(0.16%) 6.43(0.63%) 6.35(-1.24%) 6.29(-0.94%) 0 5.22 20.58% 5.8 8.4% 6.61% -6.81% -0.68% -0.93 0 6.61% -10.65% HL   K1   K2 公告
蓝焰控股 7.21(0.42%) 7.26(0.69%) 7.22(-0.55%) 7.27(0.69%) 7.24(-0.41%) 0 6.36 13.85% 6.92 4.64% 3.13% -0.82% 1.05% -0.09 0 3.87% -1.36% HL   K1   K2 公告
光韵达 9.47(-0.84%) 9.41(-0.63%) 9.47(0.64%) 9.37(-1.06%) 9.44(0.75%) 0 8.12 16.26% 9.34 1.12% 6.31% -1.15% 2.56% -0.86 0 7.03% -2.18% HL   K1   K2 公告
新世界 7.54(0.13%) 7.6(0.8%) 7.65(0.66%) 7.62(-0.39%) 7.61(-0.13%) 0 7.24 5.14% 8.49 -10.37% 1.74% -1.42% 0.18% -0.38 0 2.01% -2.06% HL   K1   K2 公告
丽尚国潮 5.29(-0.19%) 5.29(0%) 5.33(0.76%) 5.35(0.38%) 5.47(2.24%) 0 4.75 15.27% 5.61 -2.48% 3.4% -6.97% 1.31% -1.28 -0.53 3.99% -8.68% HL   K1   K2 公告
保隆科技 40.48(-0.69%) 40.42(-0.15%) 40.49(0.17%) 40.55(0.15%) 40.95(0.99%) 0 37.34 9.68% 42.52 -3.7% 5.68% 0% 2.26% 0 0 6.06% -1.44% HL   K1   K2 公告
天禾股份 7.23(0%) 7.28(0.69%) 7.3(0.27%) 7.29(-0.14%) 7.25(-0.55%) 0 6.06 19.67% 6.67 8.74% 3.87% -0.68% 1.16% 0 0 4.02% -1.49% HL   K1   K2 公告
城建发展 4.68(0.86%) 4.7(0.43%) 4.81(2.34%) 4.8(-0.21%) 4.78(-0.42%) 0 4.72 1.27% 5.36 -10.88% 3.46% -4.02% -0.05% -1.22 -0.47 4.82% -4.78% HL   K1   K2 公告
福星股份 2.81(0%) 2.81(0%) 2.99(6.41%) 3.06(2.34%) 3.19(4.25%) 0 2.32 37.66% 2.64 20.96% 23.64% 0% 14.75% 0 0 24.12% -2.74% HL   K1   K2 公告
同兴科技 19.11(-0.68%) 19.56(2.35%) 19.86(1.53%) 19.9(0.2%) 19.75(-0.75%) 0 14.98 31.87% 16.77 17.8% 7.92% -0.75% 4.18% 0 0 8.16% -2.57% HL   K1   K2 公告
卓越新能 45.13(0.27%) 45.14(0.02%) 45.99(1.88%) 45.6(-0.85%) 46.12(1.14%) 0 35.16 31.18% 43.14 6.91% 6.88% 0% 3.25% 0 -6.29 7.68% -0.73% HL   K1   K2 公告
全 聚 德 11.15(1.27%) 11.4(2.24%) 11.52(1.05%) 11.54(0.17%) 11.48(-0.52%) 0 10.4 10.35% 11.5 -0.14% 7.29% -0.52% 3.4% 0 0 7.79% -2.46% HL   K1   K2 公告
达 意 隆 16.31(-1.03%) 16.36(0.31%) 16.62(1.59%) 16.63(0.06%) 16.55(-0.48%) 0 10.54 56.97% 12.51 32.34% 8.74% -10.73% 1.72% 0 -3.16 9.89% -18.79% HL   K1   K2 公告