|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 昆药集团 | 13.22(0.08%) | 13.11(-0.83%) | 13.15(0.31%) | 13.22(0.53%) | 13.14(-0.61%) | 0 | 14.48 | -9.23% | 15.49 | -15.16% | 0.23% | -7.27% | -3.29% | -3.71 | -1.47 | 0.54% | -8.3% | HL K1 K2 | 公告 | |
| 上汽集团 | 14.86(-0.4%) | 14.86(0%) | 14.97(0.74%) | 15.47(3.34%) | 15.51(0.26%) | 0 | 15.74 | -1.46% | 17.45 | -11.11% | 5.51% | -7.4% | -1.92% | -4.91 | -4.13 | 5.51% | -9.03% | HL K1 K2 | 公告 | |
| 大东南 | 3.4(-2.02%) | 3.39(-0.29%) | 3.45(1.77%) | 3.5(1.45%) | 3.47(-0.86%) | 0 | 2.99 | 16.02% | 3.5 | -0.86% | 3.89% | -11.48% | -4.53% | -2.76 | -0.57 | 4.83% | -12.81% | HL K1 K2 | 公告 | |
| 潍柴重机 | 26.62(0.08%) | 26.49(-0.49%) | 26.71(0.83%) | 26.88(0.64%) | 26.37(-1.9%) | 0 | 24.31 | 8.47% | 30.5 | -13.55% | 3.09% | -16.92% | -8.05% | -13.39 | -10.46 | 3.17% | -18.54% | HL K1 K2 | 公告 | |
| 凯尔达 | 32.06(-0.28%) | 32.3(0.75%) | 32.36(0.19%) | 32.67(0.96%) | 31.79(-2.69%) | 0 | 32.88 | -3.31% | 38.58 | -17.6% | 1.24% | -14.38% | -7.76% | -13.55 | -10.86 | 2.52% | -17.83% | HL K1 K2 | 公告 | |
| 德业股份 | 78.88(-0.16%) | 77.89(-1.26%) | 81(3.99%) | 81.68(0.84%) | 82.2(0.64%) | 0 | 70.57 | 16.48% | 82.86 | -0.79% | 13.57% | -6.39% | 3.44% | -21.9 | 0 | 14.88% | -7.33% | HL K1 K2 | 公告 | |
| 东方创业 | 7.7(-0.77%) | 7.75(0.65%) | 7.91(2.06%) | 7.87(-0.51%) | 7.92(0.64%) | 0 | 7 | 13.13% | 7.76 | 2.01% | 3.13% | -5.83% | -1.71% | -3.2 | -0.89 | 3.53% | -9.59% | HL K1 K2 | 公告 | |
| 立讯精密 | 57.6(3.41%) | 56.96(-1.11%) | 57.78(1.44%) | 58.61(1.44%) | 59.46(1.45%) | 0 | 40.91 | 45.36% | 49.29 | 20.64% | 12.51% | -11.62% | 0.12% | -6.56 | -17.65 | 13.91% | -11.89% | HL K1 K2 | 公告 | |
| 浙商中拓 | 5.93(-0.84%) | 6.07(2.36%) | 6.03(-0.66%) | 6.03(0%) | 6.04(0.17%) | 0 | 5.99 | 0.88% | 6.34 | -4.68% | 1.85% | -4.88% | -2.01% | -1.83 | -0.47 | 2.37% | -5.33% | HL K1 K2 | 公告 | |
| 锌业股份 | 3.89(-1.27%) | 3.88(-0.26%) | 3.92(1.03%) | 4.01(2.3%) | 3.94(-1.75%) | 0 | 3.23 | 22.15% | 3.5 | 12.43% | 5.07% | -8.37% | -1.54% | -2.36 | -0.03 | 7.65% | -12.64% | HL K1 K2 | 公告 | |
| 奇德新材 | 36.65(-0.89%) | 37.18(1.45%) | 37.78(1.61%) | 38.57(2.09%) | 37.19(-3.58%) | 0 | 33.37 | 11.44% | 42.61 | -12.71% | 5.35% | -22.65% | -8.84% | -12.86 | -22.8 | 5.95% | -22.92% | HL K1 K2 | 公告 | |
| 苏博特 | 9.5(-1.14%) | 9.52(0.21%) | 9.64(1.26%) | 9.68(0.41%) | 9.66(-0.21%) | 0 | 8.91 | 8.36% | 9.98 | -3.22% | 2.77% | -11.21% | -4.8% | -3.82 | -2.55 | 2.88% | -11.78% | HL K1 K2 | 公告 | |
| 广晟有色 | 52.54(-4.07%) | 51.99(-1.05%) | 52.58(1.13%) | 54.52(3.69%) | 52.92(-2.93%) | 0 | 45.18 | 17.13% | 54.23 | -2.42% | 3.95% | -8.27% | -1.98% | -24.63 | -6.86 | 4.83% | -10.83% | HL K1 K2 | 公告 | |
| 巨星科技 | 31.08(3.91%) | 30.12(-3.09%) | 31.42(4.32%) | 32.09(2.13%) | 31.68(-1.28%) | 0 | 27.32 | 15.94% | 31.03 | 2.08% | 8.9% | -1.46% | 3.15% | -3.95 | 0 | 10.77% | -2.4% | HL K1 K2 | 公告 | |
| 威派格 | 6.85(-1.58%) | 6.87(0.29%) | 6.89(0.29%) | 6.89(0%) | 6.87(-0.29%) | 0 | 6.51 | 5.52% | 7.61 | -9.68% | 7.85% | -1.86% | 2.55% | -0.95 | 0 | 7.85% | -2.97% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 7.86(-1.63%) | 7.94(1.02%) | 8.03(1.13%) | 7.95(-1%) | 7.9(-0.63%) | 0 | 7.45 | 5.99% | 8.2 | -3.62% | 0.77% | -6.29% | -2.82% | -2.88 | -0.24 | 1.41% | -9.2% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2.37(0%) | 2.36(-0.42%) | 2.39(1.27%) | 2.4(0.42%) | 2.39(-0.42%) | 0 | 2.81 | -14.86% | 3.13 | -23.71% | 5.75% | -5.91% | 0% | -0.69 | 0.01 | 5.75% | -7% | HL K1 K2 | 公告 | |
| 键邦股份 | 24.31(-1.54%) | 24.54(0.95%) | 24.67(0.53%) | 25.18(2.07%) | 24.73(-1.79%) | 0 | 22.93 | 7.86% | 25.98 | -4.79% | 3.39% | -8.17% | -2.81% | -10.79 | -2.85 | 3.43% | -9.48% | HL K1 K2 | 公告 | |
| 中源家居 | 14.98(-1.83%) | 15.3(2.14%) | 15.66(2.35%) | 15.47(-1.21%) | 15.34(-0.84%) | 0 | 12.71 | 20.72% | 14.74 | 4.1% | 4.42% | -8.8% | -2.15% | -8.63 | -0.37 | 5.43% | -9.71% | HL K1 K2 | 公告 | |
| 科博达 | 73(-0.49%) | 72.75(-0.34%) | 72.8(0.07%) | 73.54(1.02%) | 72.16(-1.88%) | 0 | 59.4 | 21.49% | 71.19 | 1.36% | 2.85% | -22.62% | -4.45% | -4.63 | -26.87 | 4.58% | -20.7% | HL K1 K2 | 公告 | |
| 东阿阿胶 | 47.32(-0.67%) | 47.25(-0.15%) | 47.27(0.04%) | 47.28(0.02%) | 47.47(0.4%) | 0 | 49.89 | -4.84% | 53.45 | -11.19% | 1.04% | -3.5% | -1.12% | -9.17 | -0.79 | 1.41% | -4.54% | HL K1 K2 | 公告 | |
| 南方泵业 | 4.25(-1.39%) | 4.21(-0.94%) | 4.27(1.43%) | 4.28(0.23%) | 4.23(-1.17%) | 0 | 3.82 | 10.86% | 4.39 | -3.64% | 0.71% | -9.42% | -4.9% | -2.25 | -0.66 | 1.2% | -10.76% | HL K1 K2 | 公告 | |
| 杭州热电 | 20.6(-0.68%) | 20.53(-0.34%) | 20.63(0.49%) | 20.76(0.63%) | 20.68(-0.39%) | 0 | 21.79 | -5.11% | 23.7 | -12.75% | 0.73% | -9.06% | -4.7% | -10.82 | -3.06 | 1.87% | -10.17% | HL K1 K2 | 公告 | |
| 银座股份 | 5.73(2.14%) | 5.8(1.22%) | 5.93(2.24%) | 5.97(0.67%) | 6.04(1.17%) | 0 | 5.3 | 14% | 5.85 | 3.3% | 10.62% | 0% | 4.72% | -0.59 | 0 | 10.62% | -0.33% | HL K1 K2 | 公告 | |
| 特宝生物 | 76.42(-1.81%) | 76.68(0.34%) | 77.81(1.47%) | 80(2.81%) | 80.62(0.78%) | 0 | 67.11 | 20.12% | 76.57 | 5.28% | 13.85% | 0% | 6.42% | 0 | 0 | 14.35% | -0.27% | HL K1 K2 | 公告 | |
| 中国医药 | 10.87(0.28%) | 10.78(-0.83%) | 10.78(0%) | 10.87(0.83%) | 10.89(0.18%) | 0 | 10.47 | 3.97% | 11.09 | -1.82% | 1.78% | -7.16% | -2.53% | -4.65 | -0.94 | 2.45% | -9.7% | HL K1 K2 | 公告 | |
| 重庆百货 | 27.37(1.18%) | 27.28(-0.33%) | 27.58(1.1%) | 27.38(-0.73%) | 27.41(0.11%) | 0 | 27 | 1.5% | 30.12 | -9% | 2.09% | -4.76% | -0.45% | -5.12 | -0.33 | 2.39% | -4.99% | HL K1 K2 | 公告 | |
| 海洋王 | 6.92(-0.29%) | 6.98(0.87%) | 7.06(1.15%) | 7.12(0.85%) | 7.16(0.56%) | 0 | 6.46 | 10.77% | 7.6 | -5.76% | 5.29% | -10.16% | -0.97% | -0.99 | -1.58 | 6.87% | -10.95% | HL K1 K2 | 公告 | |
| 中铁工业 | 8.04(-0.62%) | 8.01(-0.37%) | 8.06(0.62%) | 8.06(0%) | 8.01(-0.62%) | 0 | 7.7 | 3.99% | 8.43 | -5.03% | 0% | -8.77% | -4.28% | -2.6 | -1.24 | 0.38% | -11.59% | HL K1 K2 | 公告 | |
| 永清环保 | 5.2(-1.52%) | 5.23(0.58%) | 5.32(1.72%) | 5.38(1.13%) | 5.41(0.56%) | 0 | 4.89 | 10.72% | 5.24 | 3.15% | 6.71% | -0.92% | 2.57% | -1.08 | 0 | 7.34% | -4.75% | HL K1 K2 | 公告 | |
| 北京利尔 | 7.56(3.85%) | 7.63(0.93%) | 7.92(3.8%) | 7.78(-1.77%) | 7.58(-2.57%) | 0 | 6.28 | 20.75% | 7.43 | 2.08% | 5.13% | -16.06% | -4.83% | -1.96 | -2.7 | 5.72% | -17.07% | HL K1 K2 | 公告 | |
| 西上海 | 19.83(-1.05%) | 19.91(0.4%) | 20.1(0.95%) | 20.01(-0.45%) | 19.73(-1.4%) | 0 | 17.92 | 10.1% | 20.01 | -1.38% | 0% | -7.72% | -3.85% | -9.01 | -1.45 | 0.36% | -8.74% | HL K1 K2 | 公告 | |
| 精测电子 | 65.77(0.17%) | 65.36(-0.62%) | 67.03(2.56%) | 68.62(2.37%) | 66.95(-2.43%) | 0 | 62.01 | 7.97% | 70.55 | -5.11% | 4.09% | -16.4% | -6.54% | -33.13 | -20.57 | 4.28% | -18.65% | HL K1 K2 | 公告 | |
| 新农开发 | 7(-0.85%) | 7.11(1.57%) | 7.31(2.81%) | 7.33(0.27%) | 7.36(0.41%) | 0 | 6.8 | 8.25% | 7.26 | 1.35% | 5.14% | -0.41% | 2.49% | -1.32 | 0 | 6.67% | -0.81% | HL K1 K2 | 公告 | |
| 扬农化工 | 62.25(0.84%) | 63.1(1.37%) | 62.49(-0.97%) | 62.24(-0.4%) | 61.22(-1.64%) | 0 | 57.62 | 6.26% | 64.07 | -4.44% | 0% | -11.74% | -6.42% | -33.02 | -8.52 | 1.34% | -13.81% | HL K1 K2 | 公告 | |
| 宏盛华源 | 4.13(-0.48%) | 4.09(-0.97%) | 4.13(0.98%) | 4.14(0.24%) | 4.16(0.48%) | 0 | 4.15 | 0.2% | 4.4 | -5.53% | 1.71% | -12.24% | -5.43% | -3.02 | -0.69 | 2.21% | -12.79% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 4.78(0.42%) | 4.76(-0.42%) | 4.84(1.68%) | 4.91(1.45%) | 4.89(-0.41%) | 0 | 4.67 | 4.71% | 4.99 | -2.04% | 2.73% | -4.68% | -0.39% | -1.91 | -0.13 | 4.04% | -5.96% | HL K1 K2 | 公告 | |
| 国盛证券 | 17.94(0.28%) | 17.82(-0.67%) | 18.02(1.12%) | 17.96(-0.33%) | 17.8(-0.89%) | 0 | 15.07 | 18.15% | 17.58 | 1.23% | 2.42% | -21.76% | -9.06% | -6.42 | -10.58 | 3.13% | -23.44% | HL K1 K2 | 公告 | |
| 卫光生物 | 26.29(-0.79%) | 26.39(0.38%) | 26.46(0.27%) | 26.53(0.26%) | 26.41(-0.45%) | 0 | 27.06 | -2.4% | 28.83 | -8.39% | 1.42% | -6.48% | -2.89% | -9.78 | -2.73 | 1.46% | -6.97% | HL K1 K2 | 公告 | |
| 银禧科技 | 8.94(-5.89%) | 9.23(3.24%) | 9.19(-0.43%) | 9.03(-1.74%) | 9.33(3.32%) | 0 | 8.01 | 16.51% | 9.16 | 1.89% | 10.68% | -2.1% | 5.8% | -3.83 | 0 | 11.74% | -6.42% | HL K1 K2 | 公告 | |
| 研奥股份 | 25.81(-1.75%) | 26.18(1.43%) | 26.43(0.95%) | 26.1(-1.25%) | 25.96(-0.54%) | 0 | 23.14 | 12.2% | 25.43 | 2.07% | 3.18% | -7.29% | -3.29% | -10.63 | -2.27 | 3.76% | -8.07% | HL K1 K2 | 公告 | |
| 欧亚集团 | 13.3(0.99%) | 13.31(0.08%) | 13.59(2.1%) | 13.71(0.88%) | 13.92(1.53%) | 0 | 11.91 | 16.89% | 13.26 | 4.99% | 8.16% | -2.73% | 2.15% | -5.13 | 0.07 | 8.33% | -4% | HL K1 K2 | 公告 | |
| 旗滨集团 | 5.77(-0.35%) | 5.97(3.47%) | 6.1(2.18%) | 6.21(1.8%) | 6.2(-0.16%) | 0 | 5.7 | 8.7% | 6.3 | -1.62% | 8.2% | -15.3% | -5.94% | -4.03 | -2.79 | 9.15% | -15.99% | HL K1 K2 | 公告 | |
| 中国巨石 | 15.2(0.13%) | 14.91(-1.91%) | 14.91(0%) | 15.74(5.57%) | 15.62(-0.76%) | 0 | 12.66 | 23.38% | 14.11 | 10.68% | 5.4% | -5.68% | -0.49% | -4.81 | -2.32 | 5.68% | -8.39% | HL K1 K2 | 公告 | |
| 国元证券 | 8.17(-0.49%) | 8.2(0.37%) | 8.21(0.12%) | 8.24(0.37%) | 8.18(-0.73%) | 0 | 7.94 | 3.02% | 8.51 | -3.88% | 0.12% | -12.42% | -4.66% | -2.17 | -1.95 | 0.12% | -12.98% | HL K1 K2 | 公告 | |
| 万德斯 | 24.65(-2.18%) | 24.92(1.1%) | 25.63(2.85%) | 25.11(-2.03%) | 24.74(-1.47%) | 0 | 21.05 | 17.54% | 24.41 | 1.34% | 0.37% | -12.8% | -5.57% | -9.95 | -4.12 | 2.19% | -15.39% | HL K1 K2 | 公告 | |
| 天新药业 | 27.09(0.15%) | 26.9(-0.7%) | 26.74(-0.59%) | 26.82(0.3%) | 26.68(-0.52%) | 0 | 26.43 | 0.95% | 27.8 | -4.03% | 0% | -5.56% | -2.44% | -8.26 | -0.66 | 0.38% | -6.84% | HL K1 K2 | 公告 | |
| 龙大美食 | 4.61(-1.07%) | 4.65(0.87%) | 4.66(0.22%) | 4.65(-0.21%) | 4.61(-0.86%) | 0 | 5.39 | -14.54% | 5.82 | -20.78% | 0.66% | -7.98% | -4.45% | -2.05 | -0.66 | 1.32% | -8.89% | HL K1 K2 | 公告 | |
| 哈投股份 | 6.72(-1.32%) | 6.73(0.15%) | 6.8(1.04%) | 6.81(0.15%) | 6.74(-1.03%) | 0 | 6.29 | 7.08% | 6.97 | -3.35% | 0.45% | -16.79% | -7.34% | -2.61 | -2.36 | 0.75% | -17.2% | HL K1 K2 | 公告 | |
| 普洛药业 | 16.09(-0.12%) | 16.02(-0.44%) | 16(-0.12%) | 16.18(1.12%) | 16.14(-0.25%) | 0 | 14.53 | 11.07% | 15.93 | 1.33% | 7.46% | -0.25% | 3.6% | 0 | 0 | 8.39% | -1.34% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.22(0%) | 8.28(0.73%) | 8.3(0.24%) | 8.36(0.72%) | 8.39(0.36%) | 0 | 8.07 | 4.02% | 8.53 | -1.61% | 2.07% | -5.73% | -1.56% | -3.08 | -0.55 | 2.32% | -6.67% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.07(0.66%) | 6.06(-0.16%) | 6.25(3.14%) | 6.17(-1.28%) | 6.22(0.81%) | 0 | 5.5 | 13.02% | 6.2 | 0.38% | 9.12% | -3.27% | 2.97% | -1.28 | 0 | 9.51% | -5.04% | HL K1 K2 | 公告 | |
| 中储股份 | 5.65(-0.88%) | 5.64(-0.18%) | 5.66(0.35%) | 5.71(0.88%) | 5.7(-0.18%) | 0 | 5.71 | -0.22% | 6.18 | -7.74% | 1.06% | -6.56% | -3.62% | -2.41 | -0.69 | 1.42% | -7.32% | HL K1 K2 | 公告 | |
| 万通智控 | 19.8(-0.1%) | 19.99(0.96%) | 19.87(-0.6%) | 19.77(-0.5%) | 19.39(-1.92%) | 0 | 18.11 | 7.04% | 21.43 | -9.5% | 0.21% | -14.96% | -5.32% | -0.27 | -5.75 | 0.94% | -17.56% | HL K1 K2 | 公告 | |
| 光明乳业 | 8.18(-0.12%) | 8.16(-0.24%) | 8.23(0.86%) | 8.26(0.36%) | 8.24(-0.24%) | 0 | 8.17 | 0.88% | 8.63 | -4.55% | 0.98% | -6.36% | -2.65% | -3.48 | -0.68 | 1.6% | -7.1% | HL K1 K2 | 公告 | |
| 中旗新材 | 43(1.11%) | 43.18(0.42%) | 44.86(3.89%) | 43.74(-2.5%) | 46.37(6.01%) | 0 | 36.44 | 27.25% | 46.54 | -0.37% | 10.33% | -8.38% | -0.29% | -15.75 | -15.19 | 11.01% | -9.4% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.68(0.86%) | 4.65(-0.64%) | 4.62(-0.65%) | 4.66(0.87%) | 4.69(0.64%) | 0 | 4.36 | 7.55% | 4.58 | 2.44% | 5.39% | -2.9% | 0.81% | -0.87 | -0.17 | 5.87% | -3.7% | HL K1 K2 | 公告 | |
| 天地在线 | 18.55(-1.54%) | 18.5(-0.27%) | 18.38(-0.65%) | 18.19(-1.03%) | 18.02(-0.93%) | 0 | 17.94 | 0.44% | 19.91 | -9.49% | 5.88% | -4.35% | 0.76% | -7.46 | 0 | 6.06% | -5.46% | HL K1 K2 | 公告 | |
| 陕西煤业 | 22.48(-0.97%) | 23.04(2.49%) | 22.68(-1.56%) | 22.89(0.93%) | 22.72(-0.74%) | 0 | 19.92 | 14.03% | 21.65 | 4.94% | 1.43% | -7.94% | -2.23% | -7.4 | -0.5 | 2.53% | -8.02% | HL K1 K2 | 公告 | |
| 奥佳华 | 7.32(-1.48%) | 7.51(2.6%) | 7.43(-1.07%) | 7.37(-0.81%) | 7.55(2.44%) | 0 | 6.54 | 15.43% | 7.16 | 5.43% | 11.36% | -1.95% | 5.29% | -0.35 | 0 | 11.69% | -6.44% | HL K1 K2 | 公告 | |
| 国瓷材料 | 22.35(-0.45%) | 22.9(2.46%) | 22.83(-0.31%) | 22.9(0.31%) | 22.38(-2.27%) | 0 | 18.73 | 19.48% | 21.1 | 6.06% | 4.43% | -11.23% | -3.01% | -12.18 | -1.25 | 7.08% | -13.99% | HL K1 K2 | 公告 | |
| 康力电梯 | 7.12(-0.42%) | 7.2(1.12%) | 7.17(-0.42%) | 7.26(1.26%) | 7.32(0.83%) | 0 | 6.74 | 8.66% | 7.27 | 0.69% | 8.77% | -3.56% | 0.94% | -1.84 | -0.52 | 8.77% | -3.81% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 7.42(-1.33%) | 7.57(2.02%) | 7.67(1.32%) | 7.76(1.17%) | 7.74(-0.26%) | 0 | 6.6 | 17.35% | 7.27 | 6.5% | 9.17% | -0.26% | 3.6% | 0 | 0 | 10.1% | -1.28% | HL K1 K2 | 公告 | |
| 三维化学 | 8.18(-0.73%) | 8.19(0.12%) | 8.27(0.98%) | 8.37(1.21%) | 8.38(0.12%) | 0 | 8.03 | 4.3% | 8.9 | -5.86% | 2.44% | -9.5% | -2.31% | -5.47 | -0.56 | 2.82% | -12.16% | HL K1 K2 | 公告 | |
| 京能置业 | 5.2(-1.7%) | 5.24(0.77%) | 5.37(2.48%) | 5.22(-2.79%) | 5.27(0.96%) | 0 | 4.5 | 17.09% | 4.9 | 7.65% | 5.19% | -9.29% | -0.28% | -2.39 | 0 | 5.61% | -12.89% | HL K1 K2 | 公告 | |
| 浙能电力 | 5.03(0%) | 5.06(0.6%) | 5.03(-0.59%) | 5.07(0.8%) | 5.09(0.39%) | 0 | 5.12 | -0.64% | 5.42 | -6.12% | 1.6% | -5.39% | -1.9% | -1.33 | -0.5 | 1.6% | -6.26% | HL K1 K2 | 公告 | |
| 上海建工 | 2.75(-0.72%) | 2.74(-0.36%) | 2.76(0.73%) | 2.78(0.72%) | 2.76(-0.72%) | 0 | 2.47 | 11.78% | 2.74 | 0.76% | 1.85% | -8.91% | -4.05% | -1.32 | -0.34 | 1.85% | -11.82% | HL K1 K2 | 公告 | |
| 中原传媒 | 12.08(-1.55%) | 12.03(-0.41%) | 12.22(1.58%) | 12.35(1.06%) | 12.33(-0.16%) | 0 | 11.59 | 6.38% | 12.37 | -0.33% | 4.85% | -2.53% | 0.67% | -1.11 | -0.97 | 5.47% | -3.45% | HL K1 K2 | 公告 | |
| 镇洋发展 | 13.78(0.8%) | 13.84(0.44%) | 13.87(0.22%) | 13.85(-0.14%) | 13.89(0.29%) | 0 | 10.99 | 26.38% | 12.24 | 13.52% | 2.81% | -2.87% | -0.37% | -1.71 | -0.79 | 3.35% | -3.14% | HL K1 K2 | 公告 | |
| 古越龙山 | 9.14(-0.44%) | 9.16(0.22%) | 9.24(0.87%) | 9.23(-0.11%) | 9.22(-0.11%) | 0 | 9.1 | 1.33% | 9.97 | -7.5% | 0.88% | -8.89% | -3.87% | -3.76 | -1.45 | 1.32% | -10.22% | HL K1 K2 | 公告 | |
| 隆华科技 | 7.93(-1.61%) | 8.02(1.13%) | 8.07(0.62%) | 8.22(1.86%) | 8.14(-0.97%) | 0 | 7.42 | 9.68% | 8.4 | -3.11% | 3.56% | -10.84% | -2.88% | -5.28 | -1.26 | 4.36% | -13.4% | HL K1 K2 | 公告 | |
| 龙头股份 | 9.7(-2.61%) | 10.26(5.77%) | 10.23(-0.29%) | 10.07(-1.56%) | 10.26(1.89%) | 0 | 8.52 | 20.47% | 9.33 | 9.93% | 11.4% | 0% | 5.42% | 0 | 0 | 12.25% | -3.75% | HL K1 K2 | 公告 | |
| 马应龙 | 27.56(-0.76%) | 27.54(-0.07%) | 27.44(-0.36%) | 28.41(3.53%) | 28.78(1.3%) | 0 | 25.99 | 10.73% | 27.84 | 3.36% | 7.11% | -3.03% | 2.02% | -7.89 | -1.01 | 7.43% | -3.84% | HL K1 K2 | 公告 | |
| 百联股份 | 8.87(1.49%) | 8.8(-0.79%) | 9.04(2.73%) | 9.1(0.66%) | 9.13(0.33%) | 0 | 8.91 | 2.42% | 9.53 | -4.16% | 4.82% | -1.4% | 1.02% | -1.94 | -0.63 | 5.06% | -2.35% | HL K1 K2 | 公告 | |
| 科华生物 | 6.69(-0.89%) | 6.71(0.3%) | 6.71(0%) | 6.69(-0.3%) | 6.71(0.3%) | 0 | 6.11 | 9.84% | 6.71 | 0.01% | 4.68% | -3.73% | 0.17% | -1.4 | 0 | 5.01% | -4.69% | HL K1 K2 | 公告 | |
| 盘江股份 | 4.78(0%) | 4.79(0.21%) | 4.79(0%) | 4.78(-0.21%) | 4.78(0%) | 0 | 4.78 | 0.1% | 5.07 | -5.8% | 0% | -16.72% | -7.1% | -2.18 | -1.67 | 1.06% | -17.01% | HL K1 K2 | 公告 | |
| 隆盛科技 | 46.5(6.33%) | 45.85(-1.4%) | 47.32(3.21%) | 48.35(2.18%) | 46.59(-3.64%) | 0 | 39.03 | 19.38% | 48.89 | -4.7% | 9.7% | -16.73% | -5.1% | -10.04 | -24.78 | 11.54% | -20.77% | HL K1 K2 | 公告 | |
| 丽岛新材 | 12.32(-2.76%) | 12.43(0.89%) | 12.71(2.25%) | 12.62(-0.71%) | 12.49(-1.03%) | 0 | 10.04 | 24.38% | 11.31 | 10.47% | 5.85% | -7.89% | -1.47% | -5.64 | -0.66 | 8.8% | -11.48% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 11.8(-1.91%) | 11.76(-0.34%) | 12.02(2.21%) | 12.02(0%) | 11.83(-1.58%) | 0 | 11.18 | 5.8% | 12.18 | -2.9% | 13.64% | -9.07% | 0.4% | -6.28 | 0 | 14.3% | -13.21% | HL K1 K2 | 公告 | |
| 德邦股份 | 14.51(1.19%) | 14.42(-0.62%) | 14.43(0.07%) | 14.41(-0.14%) | 14.2(-1.46%) | 0 | 14.52 | -2.18% | 16.59 | -14.43% | 0.14% | -8.74% | -4.44% | -3.14 | -2.17 | 0.35% | -11.47% | HL K1 K2 | 公告 | |