08-11涨幅
08-12涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 08-07 | 08-08 | 08-11 | 08-12 | 新价(08-13) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
万通智控 | 25.2(0.72%) | 25.11(-0.36%) | 25.61(1.99%) | 25.72(0.43%) | 25.63(-0.35%) | 0 | 14.97 | 71.24% | 18.13 | 41.37% | 13.36% | -0.35% | 6.4% | 0 | 0 | 14.32% | -4.37% | HL K1 K2 | 公告 | |
光明乳业 | 8.56(0.35%) | 8.55(-0.12%) | 8.6(0.58%) | 8.69(1.05%) | 8.69(0%) | 0 | 8.13 | 6.94% | 8.71 | -0.21% | 3.82% | -0.23% | 1.67% | 0 | 0 | 3.82% | -4.4% | HL K1 K2 | 公告 | |
中旗新材 | 42.89(3.88%) | 41.61(-2.98%) | 44.45(6.83%) | 45.8(3.04%) | 49.6(8.3%) | 0 | 25 | 98.41% | 32.15 | 54.29% | 34.64% | 0% | 17.68% | 0 | 0 | 35.15% | -1.55% | HL K1 K2 | 公告 | |
康恩贝 | 4.57(-1.08%) | 4.59(0.44%) | 4.62(0.65%) | 4.71(1.95%) | 4.67(-0.85%) | 0 | 4.33 | 7.74% | 4.58 | 1.99% | 2.41% | -0.85% | 0.95% | -0.58 | 0 | 3.55% | -4.69% | HL K1 K2 | 公告 | |
天地在线 | 19.88(-0.2%) | 19.42(-2.31%) | 19.69(1.39%) | 19.55(-0.71%) | 19.98(2.2%) | 0 | 18.46 | 8.24% | 22.02 | -9.25% | 2.88% | -2.92% | 0.47% | -3.02 | -1.23 | 3.79% | -4.86% | HL K1 K2 | 公告 | |
陕西煤业 | 21.95(2.43%) | 21.99(0.18%) | 21.56(-1.96%) | 21.86(1.39%) | 21.61(-1.14%) | 0 | 19.64 | 10.03% | 21.48 | 0.6% | 13.98% | -1.73% | 4.72% | 0 | 0 | 14.22% | -3.44% | HL K1 K2 | 公告 | |
奥佳华 | 6.9(-0.29%) | 6.87(-0.43%) | 6.95(1.16%) | 6.94(-0.14%) | 6.94(0%) | 0 | 6.25 | 11.06% | 7.07 | -1.86% | 5.47% | -0.14% | 2.58% | 0 | 0 | 6.28% | -0.86% | HL K1 K2 | 公告 | |
国瓷材料 | 18.92(0.96%) | 19.19(1.43%) | 19.5(1.62%) | 19.33(-0.87%) | 19.99(3.41%) | 0 | 17.14 | 16.66% | 18.87 | 5.94% | 11.68% | 0% | 6.97% | 0 | 0 | 12.11% | -1.48% | HL K1 K2 | 公告 | |
神州高铁 | 2.79(-0.71%) | 2.89(3.58%) | 2.93(1.38%) | 2.91(-0.68%) | 2.91(0%) | 0 | 2.61 | 11.49% | 2.97 | -1.9% | 5.43% | -0.68% | 2.55% | 0 | 0 | 6.59% | -1.36% | HL K1 K2 | 公告 | |
康力电梯 | 7.36(-1.08%) | 7.43(0.95%) | 7.5(0.94%) | 7.49(-0.13%) | 7.46(-0.4%) | 0 | 6.47 | 15.37% | 7.03 | 6.12% | 1.91% | -1.45% | 0.39% | 0.01 | -0.32 | 2.61% | -2.1% | HL K1 K2 | 公告 | |
鸿利智汇 | 6.98(0%) | 6.97(-0.14%) | 7.08(1.58%) | 7.02(-0.85%) | 7.01(-0.14%) | 0 | 6.68 | 5.01% | 7.34 | -4.51% | 5.26% | -0.99% | 2.08% | 0 | 0 | 6.05% | -1.54% | HL K1 K2 | 公告 | |
三维化学 | 8.73(0.81%) | 8.67(-0.69%) | 8.91(2.77%) | 8.86(-0.56%) | 8.9(0.45%) | 0 | 5.93 | 50.08% | 7.29 | 22.1% | 7.36% | -0.11% | 3.76% | 0 | 0 | 7.49% | -1.11% | HL K1 K2 | 公告 | |
京能置业 | 5.1(-0.2%) | 5.12(0.39%) | 5.12(0%) | 5.12(0%) | 5.05(-1.37%) | 0 | 4.19 | 20.5% | 4.69 | 7.68% | 2.85% | -2.32% | 0.05% | -0.63 | 0 | 3.7% | -3.99% | HL K1 K2 | 公告 | |
浙能电力 | 5.24(0%) | 5.26(0.38%) | 5.22(-0.76%) | 5.21(-0.19%) | 5.19(-0.38%) | 0 | 5.08 | 2.26% | 5.43 | -4.47% | 1.96% | -3.71% | -0.58% | -0.18 | 0 | 2.17% | -9.74% | HL K1 K2 | 公告 | |
上海建工 | 2.41(0%) | 2.44(1.24%) | 2.45(0.41%) | 2.43(-0.82%) | 2.43(0%) | 0 | 2.38 | 2.02% | 2.54 | -4.26% | 2.97% | -2.41% | -0.06% | -0.2 | 0 | 3.4% | -3.57% | HL K1 K2 | 公告 | |
深中华A | 6.36(0.63%) | 6.37(0.16%) | 6.44(1.1%) | 6.65(3.26%) | 6.52(-1.95%) | 0 | 5.96 | 9.33% | 6.84 | -4.74% | 5.67% | -1.95% | 2.22% | 0 | -0.2 | 5.84% | -3.12% | HL K1 K2 | 公告 | |
中原传媒 | 13.1(-0.46%) | 13.17(0.53%) | 13.02(-1.14%) | 13.09(0.54%) | 13.14(0.38%) | 0 | 10.96 | 19.93% | 11.85 | 10.89% | 3.06% | -0.23% | 1.04% | -0.74 | -0.35 | 3.96% | -1.79% | HL K1 K2 | 公告 | |
力量钻石 | 30.58(-0.29%) | 30.15(-1.41%) | 30.97(2.72%) | 30.49(-1.55%) | 30.95(1.51%) | 0 | 29.16 | 6.15% | 32.89 | -5.89% | 5.78% | -0.06% | 2.58% | 0 | 0 | 6.25% | -0.96% | HL K1 K2 | 公告 | |
镇洋发展 | 13.42(-1.25%) | 13.67(1.86%) | 13.95(2.05%) | 13.85(-0.72%) | 13.6(-1.81%) | 0 | 9.28 | 46.51% | 10.8 | 25.94% | 7.68% | -10.53% | 1.54% | -1.25 | 0 | 8.97% | -11.4% | HL K1 K2 | 公告 | |
古越龙山 | 9.93(0.1%) | 9.82(-1.11%) | 9.82(0%) | 9.75(-0.71%) | 9.85(1.03%) | 0 | 8.79 | 12.04% | 9.6 | 2.65% | 1.03% | -7.34% | -2.58% | -2.56 | -2.02 | 1.55% | -8.37% | HL K1 K2 | 公告 | |
隆华科技 | 8.88(-0.78%) | 8.69(-2.14%) | 8.68(-0.12%) | 8.45(-2.65%) | 8.59(1.66%) | 0 | 7 | 22.63% | 7.92 | 8.47% | 12.29% | -8.03% | -0.09% | -2.91 | 0 | 12.88% | -10.8% | HL K1 K2 | 公告 | |
龙头股份 | 8.81(0.69%) | 8.85(0.45%) | 8.92(0.79%) | 8.92(0%) | 8.8(-1.35%) | 0 | 8.37 | 5.1% | 9.58 | -8.15% | 4.14% | -1.57% | 1.72% | 0 | 0 | 5.14% | -2.33% | HL K1 K2 | 公告 | |
马应龙 | 28.19(-0.04%) | 27.9(-1.03%) | 27.97(0.25%) | 27.91(-0.21%) | 27.69(-0.79%) | 0 | 25.05 | 10.55% | 26.84 | 3.18% | 0.98% | -3.55% | -0.71% | -6.92 | -0.57 | 2.18% | -3.69% | HL K1 K2 | 公告 | |
厦门港务 | 8.49(0.47%) | 8.38(-1.3%) | 8.39(0.12%) | 8.48(1.07%) | 8.39(-1.06%) | 0 | 7.09 | 18.34% | 7.86 | 6.77% | 3.58% | -2.56% | 0.66% | -0.92 | 0 | 4.22% | -5.52% | HL K1 K2 | 公告 | |
百联股份 | 9.72(-2.51%) | 10.03(3.19%) | 9.94(-0.9%) | 9.91(-0.3%) | 9.83(-0.81%) | 0 | 9.05 | 8.56% | 10.01 | -1.82% | 8.38% | -1.99% | 2.74% | -1.6 | 0 | 8.26% | -2.96% | HL K1 K2 | 公告 | |
XD盘江股 | 5.17(0.58%) | 5.14(-0.58%) | 5.11(-0.58%) | 5.14(0.59%) | 5.1(-0.78%) | 0 | 4.82 | 5.73% | 5.14 | -0.74% | 6.03% | -1.92% | 0.87% | -0 | 0 | 6.69% | -3.23% | HL K1 K2 | 公告 | |
隆盛科技 | 42.35(-0.33%) | 42.17(-0.43%) | 42.89(1.71%) | 41.45(-3.36%) | 41.5(0.12%) | 0 | 29.86 | 38.97% | 37.51 | 10.63% | 16.18% | -3.24% | 5.42% | -7.01 | 0 | 17.36% | -5.27% | HL K1 K2 | 公告 | |
川发龙蟒 | 11.22(-0.53%) | 11.18(-0.36%) | 11.35(1.52%) | 11.27(-0.7%) | 11.27(0%) | 0 | 11.94 | -5.63% | 14.78 | -23.77% | 0.81% | -3.84% | -0.82% | -1.89 | -0.2 | 1.53% | -5.93% | HL K1 K2 | 公告 | |
德邦股份 | 16.89(2.49%) | 16.48(-2.43%) | 16.44(-0.24%) | 16.61(1.03%) | 16.63(0.12%) | 0 | 14.06 | 18.29% | 16.28 | 2.15% | 6.88% | -1.54% | 2.85% | 0 | 0 | 7.22% | -2.75% | HL K1 K2 | 公告 | |
西昌电力 | 14.44(0.21%) | 14.85(2.84%) | 14.7(-1.01%) | 14.49(-1.43%) | 14.37(-0.83%) | 0 | 11.68 | 23.07% | 14.1 | 1.91% | 0% | -10.3% | -3.63% | -3.74 | -3.63 | 1.05% | -11.08% | HL K1 K2 | 公告 | |
利仁科技 | 27.41(0.11%) | 27.5(0.33%) | 27.88(1.38%) | 27.93(0.18%) | 27.61(-1.15%) | 0 | 22.3 | 23.8% | 24.69 | 11.81% | 7.1% | -1.15% | 3.3% | 0 | 0 | 7.98% | -1.74% | HL K1 K2 | 公告 | |
荣盛发展 | 1.41(0%) | 1.4(-0.71%) | 1.43(2.14%) | 1.43(0%) | 1.43(0%) | 0 | 1.46 | -1.99% | 1.72 | -16.68% | 2.88% | -4.67% | -0.13% | -0.36 | -0.12 | 4.38% | -5.92% | HL K1 K2 | 公告 | |
安琪酵母 | 35.39(0.54%) | 35.38(-0.03%) | 35.52(0.4%) | 35.36(-0.45%) | 35.95(1.67%) | 0 | 33.8 | 6.36% | 36.38 | -1.19% | 4.99% | 0% | 2.39% | 0 | 0 | 5.36% | -0.69% | HL K1 K2 | 公告 | |
嘉曼服饰 | 25.85(-1.97%) | 25.28(-2.21%) | 25.69(1.62%) | 25.3(-1.52%) | 25.11(-0.75%) | 0 | 17.27 | 45.41% | 19.19 | 30.86% | 20.95% | -4.78% | 6.82% | -5.87 | 0 | 21.3% | -6.13% | HL K1 K2 | 公告 | |
顺控发展 | 14.02(0%) | 14.04(0.14%) | 14.15(0.78%) | 14.2(0.35%) | 14.08(-0.85%) | 0 | 12.86 | 9.49% | 14.02 | 0.42% | 1.81% | -2.96% | -0.46% | -1.58 | 0 | 2.03% | -7.61% | HL K1 K2 | 公告 | |
凤凰股份 | 3.93(-0.25%) | 3.94(0.25%) | 3.97(0.76%) | 3.98(0.25%) | 3.94(-1.01%) | 0 | 3.39 | 16.38% | 3.76 | 4.66% | 3.96% | -1.01% | 1.27% | 0 | 0 | 4.51% | -2.96% | HL K1 K2 | 公告 | |
南山控股 | 2.84(-0.7%) | 2.84(0%) | 2.9(2.11%) | 2.93(1.03%) | 2.92(-0.34%) | 0 | 2.39 | 21.94% | 2.74 | 6.71% | 3.55% | -2.01% | 0.48% | -0.44 | -1.13 | 4.29% | -4.26% | HL K1 K2 | 公告 | |
久祺股份 | 17.62(0.63%) | 17.43(-1.08%) | 17.75(1.84%) | 17.64(-0.62%) | 17.57(-0.4%) | 0 | 12.7 | 38.32% | 14.83 | 18.44% | 10.3% | -1.95% | 3.67% | 0 | 0 | 10.85% | -4.15% | HL K1 K2 | 公告 | |
恒逸石化 | 5.95(-0.67%) | 5.97(0.34%) | 6(0.5%) | 6(0%) | 5.98(-0.33%) | 0 | 5.94 | 0.6% | 6.23 | -3.97% | 2.93% | -3.39% | -0.72% | -1.02 | 0 | 3.1% | -4.63% | HL K1 K2 | 公告 | |
重庆水务 | 4.7(0%) | 4.73(0.64%) | 4.75(0.42%) | 4.75(0%) | 4.72(-0.63%) | 0 | 4.62 | 2.27% | 4.83 | -2.2% | 0.64% | -2.88% | -0.83% | -0.58 | -0.1 | 1.07% | -3.28% | HL K1 K2 | 公告 | |
金晶科技 | 5.06(-0.98%) | 5.05(-0.2%) | 5.07(0.4%) | 5.06(-0.2%) | 5.03(-0.59%) | 0 | 5.06 | -0.63% | 5.64 | -10.87% | 0.4% | -10.18% | -3.09% | -2.08 | -0.52 | 1.21% | -11.13% | HL K1 K2 | 公告 | |
信隆健康 | 7.77(-0.51%) | 7.85(1.03%) | 7.92(0.89%) | 7.83(-1.14%) | 7.69(-1.79%) | 0 | 6.04 | 27.24% | 7.65 | 0.46% | 2.81% | -2.9% | 0.24% | -1.37 | -0.2 | 4.63% | -3.15% | HL K1 K2 | 公告 | |
江苏有线 | 3.6(0.28%) | 3.61(0.28%) | 3.64(0.83%) | 3.6(-1.1%) | 3.68(2.22%) | 0 | 3.26 | 12.91% | 3.54 | 3.95% | 6.05% | 0% | 2.94% | 0 | 0 | 6.67% | -2.13% | HL K1 K2 | 公告 | |
洁雅股份 | 26.61(0.49%) | 27.37(2.86%) | 27.6(0.84%) | 27.09(-1.85%) | 26.77(-1.18%) | 0 | 19.63 | 36.4% | 22.92 | 16.8% | 13.67% | -5.1% | 1.5% | -0.92 | 0 | 14.84% | -8.42% | HL K1 K2 | 公告 | |
盈新发展 | 1.64(0.61%) | 1.64(0%) | 1.65(0.61%) | 1.66(0.61%) | 1.65(-0.6%) | 0 | 1.7 | -3.15% | 2.01 | -17.72% | 1.85% | -2.37% | 0.32% | -0.13 | -0.06 | 3.12% | -4.62% | HL K1 K2 | 公告 | |
中金岭南 | 4.89(0.41%) | 4.92(0.61%) | 4.93(0.2%) | 4.92(-0.2%) | 5.03(2.24%) | 0 | 4.52 | 11.33% | 4.87 | 3.38% | 7.02% | -0.98% | 3.07% | -0.4 | 0 | 7.71% | -0.98% | HL K1 K2 | 公告 | |
今世缘 | 39.44(-0.03%) | 39.29(-0.38%) | 39.89(1.53%) | 39.82(-0.18%) | 39.77(-0.13%) | 0 | 42.23 | -5.83% | 47.49 | -16.26% | 1.97% | -3.42% | -0.05% | -4.8 | 0 | 2.76% | -4.61% | HL K1 K2 | 公告 | |
永臻股份 | 21.19(0.09%) | 21.2(0.05%) | 21.46(1.23%) | 21.45(-0.05%) | 21.42(-0.14%) | 0 | 20.72 | 3.37% | 22.34 | -4.12% | 3.03% | -0.46% | 0.39% | -0.67 | -1.74 | 3.48% | -1.02% | HL K1 K2 | 公告 | |
国缆检测 | 51.55(-0.48%) | 51.52(-0.06%) | 52.17(1.26%) | 51.94(-0.44%) | 51.95(0.02%) | 0 | 45.99 | 12.95% | 52.02 | -0.14% | 5.23% | -0.42% | 2.12% | 0 | 0 | 5.59% | -1.09% | HL K1 K2 | 公告 | |
联合精密 | 31.1(5.82%) | 32.77(5.37%) | 34.33(4.76%) | 33.91(-1.22%) | 33.74(-0.5%) | 0 | 19.89 | 69.65% | 23.05 | 46.39% | 25.29% | -1.72% | 15.31% | 0 | 0 | 26.23% | -2.37% | HL K1 K2 | 公告 | |
东方明珠 | 7.88(1.42%) | 7.86(-0.25%) | 7.89(0.38%) | 7.86(-0.38%) | 7.87(0.13%) | 0 | 7.26 | 8.33% | 7.88 | -0.1% | 6.35% | -0.63% | 1.16% | 0 | 0 | 5.5% | -1.99% | HL K1 K2 | 公告 | |
禾丰股份 | 8.91(0.68%) | 9.03(1.35%) | 9.04(0.11%) | 9.06(0.22%) | 8.99(-0.77%) | 0 | 7.93 | 13.41% | 8.61 | 4.41% | 5.52% | -0.77% | 2.77% | 0 | 0 | 6.01% | -2.39% | HL K1 K2 | 公告 | |
首创环保 | 3.09(-0.32%) | 3.11(0.65%) | 3.1(-0.32%) | 3.1(0%) | 3.11(0.32%) | 0 | 2.96 | 4.91% | 3.12 | -0.44% | 0.97% | -2.51% | -0.21% | -0.33 | -0 | 1.63% | -2.81% | HL K1 K2 | 公告 | |
盐 田 港 | 4.59(0%) | 4.58(-0.22%) | 4.6(0.44%) | 4.61(0.22%) | 4.61(0%) | 0 | 4.52 | 1.91% | 4.81 | -4.23% | 1.54% | -1.07% | 0.49% | -0.14 | 0 | 2.22% | -1.07% | HL K1 K2 | 公告 | |
广康生化 | 42.42(-0.35%) | 42.09(-0.78%) | 42.63(1.28%) | 42.2(-1.01%) | 42.22(0.05%) | 0 | 28.03 | 50.62% | 34.68 | 21.73% | 1% | -7.94% | -2.99% | -11.98 | -18.01 | 1.44% | -10.55% | HL K1 K2 | 公告 | |
乔锋智能 | 59.01(-2.85%) | 60.14(1.91%) | 60.8(1.1%) | 60.48(-0.53%) | 60.3(-0.3%) | 0 | 45.27 | 33.21% | 51.87 | 16.26% | 16.68% | -0.82% | 5.89% | -5.03 | 0 | 17.52% | -1.78% | HL K1 K2 | 公告 | |
思进智能 | 14.88(0.2%) | 14.9(0.13%) | 14.93(0.2%) | 14.83(-0.67%) | 14.8(-0.2%) | 0 | 12.42 | 19.15% | 13.87 | 6.71% | 7.95% | -0.87% | 4.06% | -0.57 | 0 | 8.5% | -2.31% | HL K1 K2 | 公告 | |
海波重科 | 12.67(1.36%) | 12.89(1.74%) | 13.49(4.65%) | 13.62(0.96%) | 13.32(-2.2%) | 0 | 9.29 | 43.35% | 10.54 | 26.34% | 15.32% | -2.2% | 7.4% | 0 | 0 | 15.63% | -5.53% | HL K1 K2 | 公告 | |
长海股份 | 14.2(0.07%) | 14.32(0.85%) | 14.82(3.49%) | 15.95(7.62%) | 15.43(-3.26%) | 0 | 11.2 | 37.73% | 12.49 | 23.54% | 11.41% | -3.26% | 7.65% | 0 | 0 | 12.71% | -3.98% | HL K1 K2 | 公告 | |
上海莱士 | 6.91(-0.29%) | 6.92(0.14%) | 6.93(0.14%) | 6.93(0%) | 6.94(0.14%) | 0 | 6.86 | 1.19% | 7.22 | -3.84% | 0.58% | -1.56% | -0.31% | -0.43 | 0 | 1.31% | -1.98% | HL K1 K2 | 公告 | |
明冠新材 | 15.12(-1.63%) | 15.01(-0.73%) | 15.61(4%) | 15.27(-2.18%) | 15.33(0.39%) | 0 | 13.07 | 17.26% | 15.32 | 0.05% | 6.16% | -1.79% | 2.1% | -0.46 | 0 | 6.09% | -2.11% | HL K1 K2 | 公告 | |
天健集团 | 3.51(0.29%) | 3.52(0.28%) | 3.58(1.7%) | 3.67(2.51%) | 3.63(-1.09%) | 0 | 3.67 | -1.11% | 3.94 | -7.95% | 3.71% | -2.94% | 0.62% | -0.88 | -0.13 | 4.31% | -3.46% | HL K1 K2 | 公告 | |
老白干酒 | 16.84(0%) | 16.77(-0.42%) | 17.03(1.55%) | 17.07(0.23%) | 17.06(-0.06%) | 0 | 17.82 | -4.25% | 19.18 | -11.07% | 1.97% | -1.04% | 0.78% | -1.04 | 0 | 2.77% | -1.33% | HL K1 K2 | 公告 | |
渤海轮渡 | 10.51(-0.19%) | 10.52(0.1%) | 10.51(-0.1%) | 10.52(0.1%) | 10.55(0.29%) | 0 | 8.39 | 25.79% | 9.15 | 15.3% | 4.35% | -2.94% | -0.13% | -1.22 | -1.1 | 4.98% | -4.09% | HL K1 K2 | 公告 | |
石英股份 | 34.55(-0.52%) | 34.37(-0.52%) | 34.59(0.64%) | 34.74(0.43%) | 35.19(1.3%) | 0 | 29.11 | 20.9% | 33.7 | 4.43% | 5.74% | -2.25% | 1.15% | -5.86 | -2.87 | 6.25% | -5.43% | HL K1 K2 | 公告 | |
三变科技 | 13.15(-0.98%) | 13.18(0.23%) | 13.55(2.81%) | 13.45(-0.74%) | 13.54(0.67%) | 0 | 12.05 | 12.32% | 14.07 | -3.75% | 4.15% | -2.24% | 1.1% | -0.85 | -1.52 | 4.72% | -4.38% | HL K1 K2 | 公告 | |
格力博 | 21.99(0.59%) | 21.57(-1.91%) | 23.07(6.95%) | 23.19(0.52%) | 23.24(0.22%) | 0 | 15.23 | 52.55% | 17.91 | 29.78% | 14.43% | 0% | 8.45% | 0 | 0 | 15.33% | -1.78% | HL K1 K2 | 公告 | |
长青股份 | 6.38(0%) | 6.39(0.16%) | 6.43(0.63%) | 6.35(-1.24%) | 6.29(-0.94%) | 0 | 5.22 | 20.58% | 5.8 | 8.4% | 6.61% | -6.81% | -0.68% | -0.93 | 0 | 6.61% | -10.65% | HL K1 K2 | 公告 | |
蓝焰控股 | 7.21(0.42%) | 7.26(0.69%) | 7.22(-0.55%) | 7.27(0.69%) | 7.24(-0.41%) | 0 | 6.36 | 13.85% | 6.92 | 4.64% | 3.13% | -0.82% | 1.05% | -0.09 | 0 | 3.87% | -1.36% | HL K1 K2 | 公告 | |
光韵达 | 9.47(-0.84%) | 9.41(-0.63%) | 9.47(0.64%) | 9.37(-1.06%) | 9.44(0.75%) | 0 | 8.12 | 16.26% | 9.34 | 1.12% | 6.31% | -1.15% | 2.56% | -0.86 | 0 | 7.03% | -2.18% | HL K1 K2 | 公告 | |
新世界 | 7.54(0.13%) | 7.6(0.8%) | 7.65(0.66%) | 7.62(-0.39%) | 7.61(-0.13%) | 0 | 7.24 | 5.14% | 8.49 | -10.37% | 1.74% | -1.42% | 0.18% | -0.38 | 0 | 2.01% | -2.06% | HL K1 K2 | 公告 | |
丽尚国潮 | 5.29(-0.19%) | 5.29(0%) | 5.33(0.76%) | 5.35(0.38%) | 5.47(2.24%) | 0 | 4.75 | 15.27% | 5.61 | -2.48% | 3.4% | -6.97% | 1.31% | -1.28 | -0.53 | 3.99% | -8.68% | HL K1 K2 | 公告 | |
保隆科技 | 40.48(-0.69%) | 40.42(-0.15%) | 40.49(0.17%) | 40.55(0.15%) | 40.95(0.99%) | 0 | 37.34 | 9.68% | 42.52 | -3.7% | 5.68% | 0% | 2.26% | 0 | 0 | 6.06% | -1.44% | HL K1 K2 | 公告 | |
天禾股份 | 7.23(0%) | 7.28(0.69%) | 7.3(0.27%) | 7.29(-0.14%) | 7.25(-0.55%) | 0 | 6.06 | 19.67% | 6.67 | 8.74% | 3.87% | -0.68% | 1.16% | 0 | 0 | 4.02% | -1.49% | HL K1 K2 | 公告 | |
城建发展 | 4.68(0.86%) | 4.7(0.43%) | 4.81(2.34%) | 4.8(-0.21%) | 4.78(-0.42%) | 0 | 4.72 | 1.27% | 5.36 | -10.88% | 3.46% | -4.02% | -0.05% | -1.22 | -0.47 | 4.82% | -4.78% | HL K1 K2 | 公告 | |
福星股份 | 2.81(0%) | 2.81(0%) | 2.99(6.41%) | 3.06(2.34%) | 3.19(4.25%) | 0 | 2.32 | 37.66% | 2.64 | 20.96% | 23.64% | 0% | 14.75% | 0 | 0 | 24.12% | -2.74% | HL K1 K2 | 公告 | |
同兴科技 | 19.11(-0.68%) | 19.56(2.35%) | 19.86(1.53%) | 19.9(0.2%) | 19.75(-0.75%) | 0 | 14.98 | 31.87% | 16.77 | 17.8% | 7.92% | -0.75% | 4.18% | 0 | 0 | 8.16% | -2.57% | HL K1 K2 | 公告 | |
卓越新能 | 45.13(0.27%) | 45.14(0.02%) | 45.99(1.88%) | 45.6(-0.85%) | 46.12(1.14%) | 0 | 35.16 | 31.18% | 43.14 | 6.91% | 6.88% | 0% | 3.25% | 0 | -6.29 | 7.68% | -0.73% | HL K1 K2 | 公告 | |
全 聚 德 | 11.15(1.27%) | 11.4(2.24%) | 11.52(1.05%) | 11.54(0.17%) | 11.48(-0.52%) | 0 | 10.4 | 10.35% | 11.5 | -0.14% | 7.29% | -0.52% | 3.4% | 0 | 0 | 7.79% | -2.46% | HL K1 K2 | 公告 | |
达 意 隆 | 16.31(-1.03%) | 16.36(0.31%) | 16.62(1.59%) | 16.63(0.06%) | 16.55(-0.48%) | 0 | 10.54 | 56.97% | 12.51 | 32.34% | 8.74% | -10.73% | 1.72% | 0 | -3.16 | 9.89% | -18.79% | HL K1 K2 | 公告 | |