股票 12-23 12-24 12-25 12-26 新价(12-27) 涨停数(20日) 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 图表 收藏
光库科技 48.71(-3.74%) 48.1(-1.25%) 46.71(-2.89%) 50.19(7.45%) 49.43(-1.51%) 0 38.21 29.35% 46.64 5.99% 7.04% -2.31% 2.38% HL   K1   K2
金银河 27.25(-0.26%) 27.43(0.66%) 25.81(-5.91%) 26.12(1.2%) 26.59(1.8%) 0 30.6 -13.11% 37.83 -29.72% 5.68% -6.11% -1.4% HL   K1   K2
寒锐钴业 35.4(-2.24%) 35.62(0.62%) 34.74(-2.47%) 35(0.75%) 35.13(0.37%) 0 26.65 31.8% 31.55 11.36% 1.12% -9.51% -4.51% HL   K1   K2
安靠智电 28.55(-0.97%) 28.64(0.32%) 29.66(3.56%) 30.5(2.83%) 30.36(-0.46%) 0 25.13 20.8% 29.16 4.13% 16.46% -0.46% 7.81% HL   K1   K2
尚品宅配 13.31(-5.47%) 13.33(0.15%) 13.05(-2.1%) 13(-0.38%) 13(0%) 0 12.37 5.1% 15.09 -13.86% 0% -19.75% -9.74% HL   K1   K2
欣天科技 12.95(-6.9%) 13.02(0.54%) 12.12(-6.91%) 12.64(4.29%) 12.24(-3.16%) 0 10.48 16.79% 13.29 -7.88% 0.99% -12.01% -6.24% HL   K1   K2
百川畅银 10.34(-8.82%) 10.25(-0.87%) 9.89(-3.51%) 9.99(1.01%) 10.22(2.3%) 0 10.62 -3.78% 13.01 -21.43% 3.34% -18.17% -9.24% HL   K1   K2
富瀚微 62.35(-4.75%) 67.08(7.59%) 64.4(-4%) 66.07(2.59%) 63.9(-3.28%) 1 34.74 83.95% 43.36 47.36% 36.66% -4.74% 14.24% HL   K1   K2
宣亚国际 18.22(-9.89%) 18.92(3.84%) 17.42(-7.93%) 17.59(0.98%) 16.88(-4.04%) 0 13.99 20.69% 17.04 -0.92% 0% -17.46% -10% HL   K1   K2
美力科技 10.83(-6.4%) 11.04(1.94%) 10.76(-2.54%) 11.26(4.65%) 11.17(-0.8%) 0 8.45 32.21% 10.18 9.77% 3.81% -13.88% -2.64% HL   K1   K2
晨化股份 10.01(-6.01%) 10.17(1.6%) 9.93(-2.36%) 10.07(1.41%) 10.54(4.67%) 0 8.68 21.36% 10.14 3.92% 6.14% -5.81% -0.37% HL   K1   K2
汇纳科技 28.25(-2.45%) 30.05(6.37%) 29.1(-3.16%) 29.51(1.41%) 28.01(-5.08%) 0 20.67 35.48% 25.87 8.26% 4.71% -10.65% -1.23% HL   K1   K2
思特奇 12.15(-7.95%) 11.37(-6.42%) 11.08(-2.55%) 11.28(1.81%) 11.16(-1.06%) 0 10.59 5.34% 13.23 -15.66% 0.72% -21.3% -13.12% HL   K1   K2
拓斯达 28.07(-8.75%) 28.68(2.17%) 27.07(-5.61%) 27.8(2.7%) 27.18(-2.23%) 0 12.75 113.14% 17.06 59.33% 0.41% -26.08% -14.65% HL   K1   K2
金太阳 20.4(-3.91%) 20.33(-0.34%) 19.71(-3.05%) 19.98(1.37%) 20.35(1.85%) 0 19.42 4.81% 24.45 -16.77% 3.25% -10.51% -4.95% HL   K1   K2
恒锋信息 12.61(-9.8%) 12.45(-1.27%) 11.94(-4.1%) 12.17(1.93%) 12.22(0.41%) 0 10.17 20.21% 12.65 -3.42% 2.35% -17.65% -9.55% HL   K1   K2
长川科技 47.18(-0.38%) 48.99(3.84%) 48.19(-1.63%) 49.11(1.91%) 47.17(-3.95%) 0 30.6 54.17% 37.64 25.31% 5.88% -3.95% 1.37% HL   K1   K2
立昂技术 11.19(-2.27%) 10.89(-2.68%) 10.57(-2.94%) 11.27(6.62%) 10.97(-2.66%) 0 8.01 37.01% 9.46 15.98% 6.3% -4.19% 1.1% HL   K1   K2
飞荣达 19.21(-3.32%) 19.25(0.21%) 20.1(4.42%) 20.97(4.33%) 20.65(-1.53%) 0 14.7 40.43% 17.96 14.97% 9.84% -4.79% 2.28% HL   K1   K2
康泰生物 17.75(-2.2%) 17.83(0.45%) 17.61(-1.23%) 17.62(0.06%) 17.75(0.74%) 0 18.23 -2.63% 21.46 -17.28% 0.8% -7.98% -3.89% HL   K1   K2
雄塑科技 6.71(-9.2%) 6.82(1.64%) 6.35(-6.89%) 6.39(0.63%) 7.67(20.03%) 1 5.7 34.65% 6.97 10.01% 20.79% -4.6% 2.95% HL   K1   K2
诚迈科技 51.41(-3.89%) 51.33(-0.16%) 49.88(-2.82%) 51.55(3.35%) 51.08(-0.91%) 0 36.73 39.06% 45.46 12.36% 2.41% -10.59% -5.18% HL   K1   K2
吉大通信 9.04(-8.32%) 9.06(0.22%) 8.7(-3.97%) 8.83(1.49%) 8.9(0.79%) 0 7.19 23.74% 8.55 4.14% 2.3% -12.4% -6.81% HL   K1   K2
利安隆 28.39(-0.94%) 29.22(2.92%) 28.95(-0.92%) 30.63(5.8%) 30.48(-0.49%) 0 24.84 22.71% 29.49 3.34% 10.47% -0.49% 6.27% HL   K1   K2
欧普康视 19.16(2.57%) 20.51(7.05%) 18.9(-7.85%) 18.9(0%) 20.12(6.46%) 0 17.08 17.83% 20.18 -0.29% 8.11% -1.9% 4.04% HL   K1   K2
朗进科技 17.37(-4.93%) 17.56(1.09%) 16.96(-3.42%) 17.96(5.9%) 18.06(0.56%) 0 15.06 19.93% 18.43 -2% 6.49% -9.75% -4.53% HL   K1   K2
新雷能 11.55(-2.53%) 11.62(0.61%) 11.84(1.89%) 12.27(3.63%) 11.96(-2.53%) 0 10.03 19.21% 12.43 -3.76% 3.55% -9.94% -2.28% HL   K1   K2
华凯易佰 14.58(-8.65%) 14.81(1.58%) 14.33(-3.24%) 14.95(4.33%) 14.58(-2.47%) 0 14.28 2.13% 17.71 -17.68% 1.74% -13.37% -6.44% HL   K1   K2
万里马 4.33(-9.22%) 4.36(0.69%) 4.48(2.75%) 4.53(1.12%) 4.42(-2.43%) 0 3.84 14.99% 4.8 -7.83% 2.08% -22.46% -11.65% HL   K1   K2
移为通信 15.04(-5.05%) 16.13(7.25%) 16.54(2.54%) 16.9(2.18%) 16.31(-3.49%) 0 10.61 53.75% 13.14 24.15% 13.5% -3.49% 6.05% HL   K1   K2
江龙船艇 13.23(1.93%) 12.95(-2.12%) 12.5(-3.47%) 12.7(1.6%) 12.89(1.5%) 0 11.26 14.47% 12.97 -0.63% 3.12% -5.36% -2.28% HL   K1   K2
熙菱信息 15.92(-1.36%) 15.53(-2.45%) 15.11(-2.7%) 16.23(7.41%) 16.74(3.14%) 0 9.31 79.76% 11.72 42.79% 12.5% -3.07% 5.52% HL   K1   K2
天铁股份 4.43(-5.94%) 4.49(1.35%) 4.42(-1.56%) 4.42(0%) 4.61(4.3%) 0 4.17 10.59% 4.94 -6.71% 4.3% -6.87% -2.68% HL   K1   K2
美联新材 8.55(-3.72%) 8.63(0.94%) 8.31(-3.71%) 8.4(1.08%) 8.62(2.62%) 0 6.57 31.2% 7.97 8.22% 3.73% -15.74% -7.71% HL   K1   K2
奥联电子 13.8(-6.82%) 13.81(0.07%) 13.53(-2.03%) 13.9(2.73%) 13.88(-0.14%) 0 11.59 19.77% 15.12 -8.19% 2.59% -14.22% -7.88% HL   K1   K2
海辰药业 21.31(-1.43%) 20.77(-2.53%) 20.37(-1.93%) 20.41(0.2%) 20.68(1.32%) 0 17.59 17.59% 21.08 -1.91% 1.52% -9.69% -5.08% HL   K1   K2
赛托生物 20.64(-8.83%) 20.73(0.44%) 20.42(-1.5%) 21.18(3.72%) 20.98(-0.94%) 0 15.44 35.85% 19.48 7.68% 2.74% -16.08% -9.77% HL   K1   K2
英飞特 13.76(-6.39%) 13.63(-0.94%) 13.62(-0.07%) 14.06(3.23%) 13.9(-1.14%) 0 9.11 52.53% 11.15 24.63% 5.78% -8.19% -1.37% HL   K1   K2
晨曦航空 11.29(-5.52%) 11.29(0%) 10.93(-3.19%) 11.25(2.93%) 11.32(0.62%) 0 8.02 41.15% 9.98 13.43% 3.57% -13.79% -5.86% HL   K1   K2
贝斯特 23.99(-4.38%) 24.85(3.58%) 25.62(3.1%) 25.58(-0.16%) 23.8(-6.96%) 0 19.22 23.82% 24.93 -4.54% 15.65% -13.45% -3.2% HL   K1   K2
数字认证 30.11(-5.79%) 29.93(-0.6%) 29.1(-2.77%) 29.3(0.69%) 28.97(-1.13%) 0 21.29 36.04% 26.14 10.81% 0% -16.42% -9.42% HL   K1   K2
会畅通讯 20.52(-7.73%) 20.65(0.63%) 20.47(-0.87%) 20.63(0.78%) 20.43(-0.97%) 0 14.07 45.17% 18.58 9.98% 0% -14.7% -6.58% HL   K1   K2
开润股份 24.05(-4.83%) 24.6(2.29%) 24.49(-0.45%) 25.42(3.8%) 24.44(-3.86%) 0 17.62 38.68% 21.16 15.5% 2.43% -16.1% -3.05% HL   K1   K2
容大感光 48.41(-3.2%) 48.88(0.97%) 47.4(-3.03%) 47.92(1.1%) 48.08(0.33%) 0 35.76 34.47% 43.83 9.69% 2.49% -8.23% -2.67% HL   K1   K2
中旗股份 6.35(-4.94%) 6.41(0.94%) 6.22(-2.96%) 6.18(-0.64%) 6.3(1.94%) 0 5.87 7.31% 6.89 -8.62% 1.94% -11.76% -6.26% HL   K1   K2
兴齐眼药 75.76(-2.71%) 76(0.32%) 73.97(-2.67%) 73.62(-0.47%) 73.22(-0.54%) 0 129.94 -43.65% 169.08 -56.69% 0% -15.22% -9.27% HL   K1   K2
安车检测 18.12(-4.43%) 18.24(0.66%) 18.11(-0.71%) 18.5(2.15%) 18.82(1.73%) 0 12.72 48.01% 16.06 17.22% 4.73% -16.54% -4.41% HL   K1   K2
平治信息 27.9(-8.91%) 26.8(-3.94%) 25.93(-3.25%) 26.67(2.85%) 26.4(-1.01%) 0 23.02 14.7% 28.24 -6.52% 1.81% -17.24% -7.9% HL   K1   K2
太辰光 69.21(-8.09%) 67.7(-2.18%) 67.36(-0.5%) 77.22(14.64%) 74.2(-3.91%) 0 36.92 100.96% 47.46 56.35% 13.02% -3.91% 6.33% HL   K1   K2
天能重工 5.06(-2.88%) 5.13(1.38%) 5.01(-2.34%) 5.03(0.4%) 5.15(2.39%) 0 4.76 8.26% 5.55 -7.25% 2.79% -7.37% -3.12% HL   K1   K2
星源材质 9.86(-2.76%) 10.02(1.62%) 9.89(-1.3%) 9.93(0.4%) 9.97(0.4%) 0 9.58 4.03% 11.64 -14.38% 1.12% -14.27% -6.02% HL   K1   K2
精测电子 71.3(-3.41%) 70.74(-0.79%) 68.95(-2.53%) 68.56(-0.57%) 69.1(0.79%) 0 58.13 18.87% 71.49 -3.34% 7.72% -6.39% -0.31% HL   K1   K2
激智科技 18.6(-3.43%) 18.99(2.1%) 19.8(4.27%) 20.22(2.12%) 19.68(-2.67%) 0 14.22 38.36% 16.93 16.25% 12.26% -2.67% 6% HL   K1   K2
科信技术 13.37(-5.65%) 13.03(-2.54%) 12.39(-4.91%) 12.86(3.79%) 12.75(-0.86%) 0 10.94 16.59% 13.42 -4.99% 2.91% -14.6% -6.81% HL   K1   K2
筑博设计 15.49(-1.96%) 16.4(5.87%) 13.64(-16.83%) 13.14(-3.67%) 12.97(-1.29%) 0 9.66 34.25% 12.27 5.7% 0% -23.93% -17.2% HL   K1   K2
神宇股份 56.85(-3.97%) 65.3(14.86%) 64.06(-1.9%) 70.06(9.37%) 69.95(-0.16%) 0 25.48 174.52% 35.12 99.15% 35.69% -0.16% 21.19% HL   K1   K2
乐心医疗 15.44(-8.04%) 15.21(-1.49%) 15.44(1.51%) 15.61(1.1%) 16.04(2.75%) 1 9.64 66.47% 12.14 32.07% 12.64% -8.24% 4.13% HL   K1   K2
汇金科技 52.59(2.82%) 48.12(-8.5%) 45.59(-5.26%) 46.02(0.94%) 52.6(14.3%) 1 12.43 323.2% 19.17 174.35% 20.31% -18.68% 1.64% HL   K1   K2
中富通 15.57(-6.2%) 15.86(1.86%) 14.9(-6.05%) 15.27(2.48%) 14.95(-2.1%) 0 12.52 19.37% 15.51 -3.58% 0.34% -10.1% -5.38% HL   K1   K2
佳发教育 11.65(-7.83%) 12.07(3.61%) 11.81(-2.15%) 11.97(1.35%) 12.15(1.5%) 0 10.23 18.71% 12.46 -2.5% 4.29% -10.99% -4.47% HL   K1   K2
贝达药业 53.33(-3.42%) 54.8(2.76%) 54.35(-0.82%) 54.58(0.42%) 55.2(1.14%) 0 39.37 40.19% 46.15 19.62% 3.51% -4.03% 0.2% HL   K1   K2
理工光科 31.23(-1.54%) 33.17(6.21%) 31.68(-4.49%) 32.25(1.8%) 34.18(5.98%) 0 25.03 36.55% 31.1 9.89% 16.97% 0% 9.37% HL   K1   K2
丝路视觉 21.19(-13.51%) 20.55(-3.02%) 19.59(-4.67%) 19.85(1.33%) 20.24(1.96%) 0 19.25 5.14% 24.31 -16.75% 3.32% -24.9% -11.2% HL   K1   K2
三超新材 23.6(-4.26%) 24.78(5%) 24.53(-1.01%) 24.42(-0.45%) 23.8(-2.54%) 0 20.34 17.04% 26.39 -9.83% 1.54% -9.71% -4.81% HL   K1   K2
集智股份 30.19(-7.87%) 29.83(-1.19%) 28.75(-3.62%) 29.37(2.16%) 28.86(-1.74%) 0 23.94 20.56% 30.17 -4.36% 0.94% -13.95% -4.6% HL   K1   K2
万集科技 36.12(-4.44%) 36.83(1.97%) 35.15(-4.56%) 35.31(0.46%) 35.49(0.51%) 0 26.49 33.98% 34.89 1.71% 1.02% -11.69% -4.52% HL   K1   K2
古鳌科技 12.24(-7.62%) 11.91(-2.7%) 11.18(-6.13%) 11.02(-1.43%) 11.07(0.45%) 0 9.73 13.83% 13.03 -15.01% 0.45% -26.35% -17.25% HL   K1   K2
和仁科技 14.09(-6.07%) 15.08(7.03%) 14.52(-3.71%) 14.86(2.34%) 15.32(3.1%) 0 10.91 40.41% 13.42 14.15% 10.06% 0% 5.97% HL   K1   K2
优德精密 17.2(-7.48%) 17.24(0.23%) 16.62(-3.6%) 17.02(2.41%) 17.08(0.35%) 0 14.17 20.52% 17.49 -2.37% 2.77% -17.77% -8.77% HL   K1   K2
博创科技 34.2(-3.58%) 34.98(2.28%) 36.4(4.06%) 43.68(20%) 45.7(4.62%) 2 20.62 121.65% 26.58 71.92% 102.12% 0% 57.47% HL   K1   K2
川环科技 18.28(-3.79%) 18.85(3.12%) 19.65(4.24%) 20.34(3.51%) 24.41(20.01%) 1 15.68 55.68% 18.92 29.05% 33.53% 0% 23.79% HL   K1   K2
雄帝科技 17.93(-6.86%) 18.32(2.18%) 17.45(-4.75%) 17.61(0.92%) 17.73(0.68%) 0 11.96 48.24% 15.55 14.01% 1.6% -17.76% -7.2% HL   K1   K2
联得装备 31.7(-3.94%) 31.92(0.69%) 31.48(-1.38%) 32.11(2%) 32.28(0.53%) 0 25.14 28.39% 29.91 7.91% 2.54% -7.35% -2.69% HL   K1   K2
朗科智能 9.98(-7.59%) 11.1(11.22%) 11.4(2.7%) 12.11(6.23%) 11.55(-4.62%) 0 7.75 49.09% 9.45 22.18% 15.73% -4.62% 5.48% HL   K1   K2
新晨科技 22.42(-6.89%) 22.53(0.49%) 21.9(-2.8%) 21.91(0.05%) 22.06(0.68%) 0 13.07 68.78% 17.74 24.37% 0.73% -18.6% -9.64% HL   K1   K2
先进数通 13.27(-6.22%) 13.14(-0.98%) 12.47(-5.1%) 12.69(1.76%) 13.65(7.57%) 0 10.81 26.26% 13.23 3.14% 9.46% -3.53% 2.54% HL   K1   K2
蜀道装备 23.36(-3.19%) 23.78(1.8%) 23.26(-2.19%) 25.19(8.3%) 24.48(-2.82%) 0 20.63 18.68% 24.53 -0.21% 5.25% -8.11% -3.14% HL   K1   K2
横河精密 11.19(-4.85%) 11.29(0.89%) 10.93(-3.19%) 11.17(2.2%) 11.16(-0.09%) 0 8.51 31.19% 10.61 5.18% 2.1% -13.08% -6.52% HL   K1   K2
同益股份 16.11(-8.15%) 16.72(3.79%) 16.29(-2.57%) 16.62(2.03%) 16.57(-0.3%) 0 14.27 16.11% 17.93 -7.6% 2.86% -12.42% -4.78% HL   K1   K2
广信材料 20(-5.93%) 20.27(1.35%) 20.6(1.63%) 21.18(2.82%) 20.8(-1.79%) 0 15.51 34.11% 19.04 9.23% 4.58% -4.81% 1.1% HL   K1   K2