12-25涨幅
12-26涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 |
|||||||||||||||
股票 | 12-23 | 12-24 | 12-25 | 12-26 | 新价(12-27) | 涨停数(20日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 图表 | 收藏 |
光库科技 | 48.71(-3.74%) | 48.1(-1.25%) | 46.71(-2.89%) | 50.19(7.45%) | 49.43(-1.51%) | 0 | 38.21 | 29.35% | 46.64 | 5.99% | 7.04% | -2.31% | 2.38% | HL K1 K2 | |
金银河 | 27.25(-0.26%) | 27.43(0.66%) | 25.81(-5.91%) | 26.12(1.2%) | 26.59(1.8%) | 0 | 30.6 | -13.11% | 37.83 | -29.72% | 5.68% | -6.11% | -1.4% | HL K1 K2 | |
寒锐钴业 | 35.4(-2.24%) | 35.62(0.62%) | 34.74(-2.47%) | 35(0.75%) | 35.13(0.37%) | 0 | 26.65 | 31.8% | 31.55 | 11.36% | 1.12% | -9.51% | -4.51% | HL K1 K2 | |
安靠智电 | 28.55(-0.97%) | 28.64(0.32%) | 29.66(3.56%) | 30.5(2.83%) | 30.36(-0.46%) | 0 | 25.13 | 20.8% | 29.16 | 4.13% | 16.46% | -0.46% | 7.81% | HL K1 K2 | |
尚品宅配 | 13.31(-5.47%) | 13.33(0.15%) | 13.05(-2.1%) | 13(-0.38%) | 13(0%) | 0 | 12.37 | 5.1% | 15.09 | -13.86% | 0% | -19.75% | -9.74% | HL K1 K2 | |
欣天科技 | 12.95(-6.9%) | 13.02(0.54%) | 12.12(-6.91%) | 12.64(4.29%) | 12.24(-3.16%) | 0 | 10.48 | 16.79% | 13.29 | -7.88% | 0.99% | -12.01% | -6.24% | HL K1 K2 | |
百川畅银 | 10.34(-8.82%) | 10.25(-0.87%) | 9.89(-3.51%) | 9.99(1.01%) | 10.22(2.3%) | 0 | 10.62 | -3.78% | 13.01 | -21.43% | 3.34% | -18.17% | -9.24% | HL K1 K2 | |
富瀚微 | 62.35(-4.75%) | 67.08(7.59%) | 64.4(-4%) | 66.07(2.59%) | 63.9(-3.28%) | 1 | 34.74 | 83.95% | 43.36 | 47.36% | 36.66% | -4.74% | 14.24% | HL K1 K2 | |
宣亚国际 | 18.22(-9.89%) | 18.92(3.84%) | 17.42(-7.93%) | 17.59(0.98%) | 16.88(-4.04%) | 0 | 13.99 | 20.69% | 17.04 | -0.92% | 0% | -17.46% | -10% | HL K1 K2 | |
美力科技 | 10.83(-6.4%) | 11.04(1.94%) | 10.76(-2.54%) | 11.26(4.65%) | 11.17(-0.8%) | 0 | 8.45 | 32.21% | 10.18 | 9.77% | 3.81% | -13.88% | -2.64% | HL K1 K2 | |
晨化股份 | 10.01(-6.01%) | 10.17(1.6%) | 9.93(-2.36%) | 10.07(1.41%) | 10.54(4.67%) | 0 | 8.68 | 21.36% | 10.14 | 3.92% | 6.14% | -5.81% | -0.37% | HL K1 K2 | |
汇纳科技 | 28.25(-2.45%) | 30.05(6.37%) | 29.1(-3.16%) | 29.51(1.41%) | 28.01(-5.08%) | 0 | 20.67 | 35.48% | 25.87 | 8.26% | 4.71% | -10.65% | -1.23% | HL K1 K2 | |
思特奇 | 12.15(-7.95%) | 11.37(-6.42%) | 11.08(-2.55%) | 11.28(1.81%) | 11.16(-1.06%) | 0 | 10.59 | 5.34% | 13.23 | -15.66% | 0.72% | -21.3% | -13.12% | HL K1 K2 | |
拓斯达 | 28.07(-8.75%) | 28.68(2.17%) | 27.07(-5.61%) | 27.8(2.7%) | 27.18(-2.23%) | 0 | 12.75 | 113.14% | 17.06 | 59.33% | 0.41% | -26.08% | -14.65% | HL K1 K2 | |
金太阳 | 20.4(-3.91%) | 20.33(-0.34%) | 19.71(-3.05%) | 19.98(1.37%) | 20.35(1.85%) | 0 | 19.42 | 4.81% | 24.45 | -16.77% | 3.25% | -10.51% | -4.95% | HL K1 K2 | |
恒锋信息 | 12.61(-9.8%) | 12.45(-1.27%) | 11.94(-4.1%) | 12.17(1.93%) | 12.22(0.41%) | 0 | 10.17 | 20.21% | 12.65 | -3.42% | 2.35% | -17.65% | -9.55% | HL K1 K2 | |
长川科技 | 47.18(-0.38%) | 48.99(3.84%) | 48.19(-1.63%) | 49.11(1.91%) | 47.17(-3.95%) | 0 | 30.6 | 54.17% | 37.64 | 25.31% | 5.88% | -3.95% | 1.37% | HL K1 K2 | |
立昂技术 | 11.19(-2.27%) | 10.89(-2.68%) | 10.57(-2.94%) | 11.27(6.62%) | 10.97(-2.66%) | 0 | 8.01 | 37.01% | 9.46 | 15.98% | 6.3% | -4.19% | 1.1% | HL K1 K2 | |
飞荣达 | 19.21(-3.32%) | 19.25(0.21%) | 20.1(4.42%) | 20.97(4.33%) | 20.65(-1.53%) | 0 | 14.7 | 40.43% | 17.96 | 14.97% | 9.84% | -4.79% | 2.28% | HL K1 K2 | |
康泰生物 | 17.75(-2.2%) | 17.83(0.45%) | 17.61(-1.23%) | 17.62(0.06%) | 17.75(0.74%) | 0 | 18.23 | -2.63% | 21.46 | -17.28% | 0.8% | -7.98% | -3.89% | HL K1 K2 | |
雄塑科技 | 6.71(-9.2%) | 6.82(1.64%) | 6.35(-6.89%) | 6.39(0.63%) | 7.67(20.03%) | 1 | 5.7 | 34.65% | 6.97 | 10.01% | 20.79% | -4.6% | 2.95% | HL K1 K2 | |
诚迈科技 | 51.41(-3.89%) | 51.33(-0.16%) | 49.88(-2.82%) | 51.55(3.35%) | 51.08(-0.91%) | 0 | 36.73 | 39.06% | 45.46 | 12.36% | 2.41% | -10.59% | -5.18% | HL K1 K2 | |
吉大通信 | 9.04(-8.32%) | 9.06(0.22%) | 8.7(-3.97%) | 8.83(1.49%) | 8.9(0.79%) | 0 | 7.19 | 23.74% | 8.55 | 4.14% | 2.3% | -12.4% | -6.81% | HL K1 K2 | |
利安隆 | 28.39(-0.94%) | 29.22(2.92%) | 28.95(-0.92%) | 30.63(5.8%) | 30.48(-0.49%) | 0 | 24.84 | 22.71% | 29.49 | 3.34% | 10.47% | -0.49% | 6.27% | HL K1 K2 | |
欧普康视 | 19.16(2.57%) | 20.51(7.05%) | 18.9(-7.85%) | 18.9(0%) | 20.12(6.46%) | 0 | 17.08 | 17.83% | 20.18 | -0.29% | 8.11% | -1.9% | 4.04% | HL K1 K2 | |
朗进科技 | 17.37(-4.93%) | 17.56(1.09%) | 16.96(-3.42%) | 17.96(5.9%) | 18.06(0.56%) | 0 | 15.06 | 19.93% | 18.43 | -2% | 6.49% | -9.75% | -4.53% | HL K1 K2 | |
新雷能 | 11.55(-2.53%) | 11.62(0.61%) | 11.84(1.89%) | 12.27(3.63%) | 11.96(-2.53%) | 0 | 10.03 | 19.21% | 12.43 | -3.76% | 3.55% | -9.94% | -2.28% | HL K1 K2 | |
华凯易佰 | 14.58(-8.65%) | 14.81(1.58%) | 14.33(-3.24%) | 14.95(4.33%) | 14.58(-2.47%) | 0 | 14.28 | 2.13% | 17.71 | -17.68% | 1.74% | -13.37% | -6.44% | HL K1 K2 | |
万里马 | 4.33(-9.22%) | 4.36(0.69%) | 4.48(2.75%) | 4.53(1.12%) | 4.42(-2.43%) | 0 | 3.84 | 14.99% | 4.8 | -7.83% | 2.08% | -22.46% | -11.65% | HL K1 K2 | |
移为通信 | 15.04(-5.05%) | 16.13(7.25%) | 16.54(2.54%) | 16.9(2.18%) | 16.31(-3.49%) | 0 | 10.61 | 53.75% | 13.14 | 24.15% | 13.5% | -3.49% | 6.05% | HL K1 K2 | |
江龙船艇 | 13.23(1.93%) | 12.95(-2.12%) | 12.5(-3.47%) | 12.7(1.6%) | 12.89(1.5%) | 0 | 11.26 | 14.47% | 12.97 | -0.63% | 3.12% | -5.36% | -2.28% | HL K1 K2 | |
熙菱信息 | 15.92(-1.36%) | 15.53(-2.45%) | 15.11(-2.7%) | 16.23(7.41%) | 16.74(3.14%) | 0 | 9.31 | 79.76% | 11.72 | 42.79% | 12.5% | -3.07% | 5.52% | HL K1 K2 | |
天铁股份 | 4.43(-5.94%) | 4.49(1.35%) | 4.42(-1.56%) | 4.42(0%) | 4.61(4.3%) | 0 | 4.17 | 10.59% | 4.94 | -6.71% | 4.3% | -6.87% | -2.68% | HL K1 K2 | |
美联新材 | 8.55(-3.72%) | 8.63(0.94%) | 8.31(-3.71%) | 8.4(1.08%) | 8.62(2.62%) | 0 | 6.57 | 31.2% | 7.97 | 8.22% | 3.73% | -15.74% | -7.71% | HL K1 K2 | |
奥联电子 | 13.8(-6.82%) | 13.81(0.07%) | 13.53(-2.03%) | 13.9(2.73%) | 13.88(-0.14%) | 0 | 11.59 | 19.77% | 15.12 | -8.19% | 2.59% | -14.22% | -7.88% | HL K1 K2 | |
海辰药业 | 21.31(-1.43%) | 20.77(-2.53%) | 20.37(-1.93%) | 20.41(0.2%) | 20.68(1.32%) | 0 | 17.59 | 17.59% | 21.08 | -1.91% | 1.52% | -9.69% | -5.08% | HL K1 K2 | |
赛托生物 | 20.64(-8.83%) | 20.73(0.44%) | 20.42(-1.5%) | 21.18(3.72%) | 20.98(-0.94%) | 0 | 15.44 | 35.85% | 19.48 | 7.68% | 2.74% | -16.08% | -9.77% | HL K1 K2 | |
英飞特 | 13.76(-6.39%) | 13.63(-0.94%) | 13.62(-0.07%) | 14.06(3.23%) | 13.9(-1.14%) | 0 | 9.11 | 52.53% | 11.15 | 24.63% | 5.78% | -8.19% | -1.37% | HL K1 K2 | |
晨曦航空 | 11.29(-5.52%) | 11.29(0%) | 10.93(-3.19%) | 11.25(2.93%) | 11.32(0.62%) | 0 | 8.02 | 41.15% | 9.98 | 13.43% | 3.57% | -13.79% | -5.86% | HL K1 K2 | |
贝斯特 | 23.99(-4.38%) | 24.85(3.58%) | 25.62(3.1%) | 25.58(-0.16%) | 23.8(-6.96%) | 0 | 19.22 | 23.82% | 24.93 | -4.54% | 15.65% | -13.45% | -3.2% | HL K1 K2 | |
数字认证 | 30.11(-5.79%) | 29.93(-0.6%) | 29.1(-2.77%) | 29.3(0.69%) | 28.97(-1.13%) | 0 | 21.29 | 36.04% | 26.14 | 10.81% | 0% | -16.42% | -9.42% | HL K1 K2 | |
会畅通讯 | 20.52(-7.73%) | 20.65(0.63%) | 20.47(-0.87%) | 20.63(0.78%) | 20.43(-0.97%) | 0 | 14.07 | 45.17% | 18.58 | 9.98% | 0% | -14.7% | -6.58% | HL K1 K2 | |
开润股份 | 24.05(-4.83%) | 24.6(2.29%) | 24.49(-0.45%) | 25.42(3.8%) | 24.44(-3.86%) | 0 | 17.62 | 38.68% | 21.16 | 15.5% | 2.43% | -16.1% | -3.05% | HL K1 K2 | |
容大感光 | 48.41(-3.2%) | 48.88(0.97%) | 47.4(-3.03%) | 47.92(1.1%) | 48.08(0.33%) | 0 | 35.76 | 34.47% | 43.83 | 9.69% | 2.49% | -8.23% | -2.67% | HL K1 K2 | |
中旗股份 | 6.35(-4.94%) | 6.41(0.94%) | 6.22(-2.96%) | 6.18(-0.64%) | 6.3(1.94%) | 0 | 5.87 | 7.31% | 6.89 | -8.62% | 1.94% | -11.76% | -6.26% | HL K1 K2 | |
兴齐眼药 | 75.76(-2.71%) | 76(0.32%) | 73.97(-2.67%) | 73.62(-0.47%) | 73.22(-0.54%) | 0 | 129.94 | -43.65% | 169.08 | -56.69% | 0% | -15.22% | -9.27% | HL K1 K2 | |
安车检测 | 18.12(-4.43%) | 18.24(0.66%) | 18.11(-0.71%) | 18.5(2.15%) | 18.82(1.73%) | 0 | 12.72 | 48.01% | 16.06 | 17.22% | 4.73% | -16.54% | -4.41% | HL K1 K2 | |
平治信息 | 27.9(-8.91%) | 26.8(-3.94%) | 25.93(-3.25%) | 26.67(2.85%) | 26.4(-1.01%) | 0 | 23.02 | 14.7% | 28.24 | -6.52% | 1.81% | -17.24% | -7.9% | HL K1 K2 | |
太辰光 | 69.21(-8.09%) | 67.7(-2.18%) | 67.36(-0.5%) | 77.22(14.64%) | 74.2(-3.91%) | 0 | 36.92 | 100.96% | 47.46 | 56.35% | 13.02% | -3.91% | 6.33% | HL K1 K2 | |
天能重工 | 5.06(-2.88%) | 5.13(1.38%) | 5.01(-2.34%) | 5.03(0.4%) | 5.15(2.39%) | 0 | 4.76 | 8.26% | 5.55 | -7.25% | 2.79% | -7.37% | -3.12% | HL K1 K2 | |
星源材质 | 9.86(-2.76%) | 10.02(1.62%) | 9.89(-1.3%) | 9.93(0.4%) | 9.97(0.4%) | 0 | 9.58 | 4.03% | 11.64 | -14.38% | 1.12% | -14.27% | -6.02% | HL K1 K2 | |
精测电子 | 71.3(-3.41%) | 70.74(-0.79%) | 68.95(-2.53%) | 68.56(-0.57%) | 69.1(0.79%) | 0 | 58.13 | 18.87% | 71.49 | -3.34% | 7.72% | -6.39% | -0.31% | HL K1 K2 | |
激智科技 | 18.6(-3.43%) | 18.99(2.1%) | 19.8(4.27%) | 20.22(2.12%) | 19.68(-2.67%) | 0 | 14.22 | 38.36% | 16.93 | 16.25% | 12.26% | -2.67% | 6% | HL K1 K2 | |
科信技术 | 13.37(-5.65%) | 13.03(-2.54%) | 12.39(-4.91%) | 12.86(3.79%) | 12.75(-0.86%) | 0 | 10.94 | 16.59% | 13.42 | -4.99% | 2.91% | -14.6% | -6.81% | HL K1 K2 | |
筑博设计 | 15.49(-1.96%) | 16.4(5.87%) | 13.64(-16.83%) | 13.14(-3.67%) | 12.97(-1.29%) | 0 | 9.66 | 34.25% | 12.27 | 5.7% | 0% | -23.93% | -17.2% | HL K1 K2 | |
神宇股份 | 56.85(-3.97%) | 65.3(14.86%) | 64.06(-1.9%) | 70.06(9.37%) | 69.95(-0.16%) | 0 | 25.48 | 174.52% | 35.12 | 99.15% | 35.69% | -0.16% | 21.19% | HL K1 K2 | |
乐心医疗 | 15.44(-8.04%) | 15.21(-1.49%) | 15.44(1.51%) | 15.61(1.1%) | 16.04(2.75%) | 1 | 9.64 | 66.47% | 12.14 | 32.07% | 12.64% | -8.24% | 4.13% | HL K1 K2 | |
汇金科技 | 52.59(2.82%) | 48.12(-8.5%) | 45.59(-5.26%) | 46.02(0.94%) | 52.6(14.3%) | 1 | 12.43 | 323.2% | 19.17 | 174.35% | 20.31% | -18.68% | 1.64% | HL K1 K2 | |
中富通 | 15.57(-6.2%) | 15.86(1.86%) | 14.9(-6.05%) | 15.27(2.48%) | 14.95(-2.1%) | 0 | 12.52 | 19.37% | 15.51 | -3.58% | 0.34% | -10.1% | -5.38% | HL K1 K2 | |
佳发教育 | 11.65(-7.83%) | 12.07(3.61%) | 11.81(-2.15%) | 11.97(1.35%) | 12.15(1.5%) | 0 | 10.23 | 18.71% | 12.46 | -2.5% | 4.29% | -10.99% | -4.47% | HL K1 K2 | |
贝达药业 | 53.33(-3.42%) | 54.8(2.76%) | 54.35(-0.82%) | 54.58(0.42%) | 55.2(1.14%) | 0 | 39.37 | 40.19% | 46.15 | 19.62% | 3.51% | -4.03% | 0.2% | HL K1 K2 | |
理工光科 | 31.23(-1.54%) | 33.17(6.21%) | 31.68(-4.49%) | 32.25(1.8%) | 34.18(5.98%) | 0 | 25.03 | 36.55% | 31.1 | 9.89% | 16.97% | 0% | 9.37% | HL K1 K2 | |
丝路视觉 | 21.19(-13.51%) | 20.55(-3.02%) | 19.59(-4.67%) | 19.85(1.33%) | 20.24(1.96%) | 0 | 19.25 | 5.14% | 24.31 | -16.75% | 3.32% | -24.9% | -11.2% | HL K1 K2 | |
三超新材 | 23.6(-4.26%) | 24.78(5%) | 24.53(-1.01%) | 24.42(-0.45%) | 23.8(-2.54%) | 0 | 20.34 | 17.04% | 26.39 | -9.83% | 1.54% | -9.71% | -4.81% | HL K1 K2 | |
集智股份 | 30.19(-7.87%) | 29.83(-1.19%) | 28.75(-3.62%) | 29.37(2.16%) | 28.86(-1.74%) | 0 | 23.94 | 20.56% | 30.17 | -4.36% | 0.94% | -13.95% | -4.6% | HL K1 K2 | |
万集科技 | 36.12(-4.44%) | 36.83(1.97%) | 35.15(-4.56%) | 35.31(0.46%) | 35.49(0.51%) | 0 | 26.49 | 33.98% | 34.89 | 1.71% | 1.02% | -11.69% | -4.52% | HL K1 K2 | |
古鳌科技 | 12.24(-7.62%) | 11.91(-2.7%) | 11.18(-6.13%) | 11.02(-1.43%) | 11.07(0.45%) | 0 | 9.73 | 13.83% | 13.03 | -15.01% | 0.45% | -26.35% | -17.25% | HL K1 K2 | |
和仁科技 | 14.09(-6.07%) | 15.08(7.03%) | 14.52(-3.71%) | 14.86(2.34%) | 15.32(3.1%) | 0 | 10.91 | 40.41% | 13.42 | 14.15% | 10.06% | 0% | 5.97% | HL K1 K2 | |
优德精密 | 17.2(-7.48%) | 17.24(0.23%) | 16.62(-3.6%) | 17.02(2.41%) | 17.08(0.35%) | 0 | 14.17 | 20.52% | 17.49 | -2.37% | 2.77% | -17.77% | -8.77% | HL K1 K2 | |
博创科技 | 34.2(-3.58%) | 34.98(2.28%) | 36.4(4.06%) | 43.68(20%) | 45.7(4.62%) | 2 | 20.62 | 121.65% | 26.58 | 71.92% | 102.12% | 0% | 57.47% | HL K1 K2 | |
川环科技 | 18.28(-3.79%) | 18.85(3.12%) | 19.65(4.24%) | 20.34(3.51%) | 24.41(20.01%) | 1 | 15.68 | 55.68% | 18.92 | 29.05% | 33.53% | 0% | 23.79% | HL K1 K2 | |
雄帝科技 | 17.93(-6.86%) | 18.32(2.18%) | 17.45(-4.75%) | 17.61(0.92%) | 17.73(0.68%) | 0 | 11.96 | 48.24% | 15.55 | 14.01% | 1.6% | -17.76% | -7.2% | HL K1 K2 | |
联得装备 | 31.7(-3.94%) | 31.92(0.69%) | 31.48(-1.38%) | 32.11(2%) | 32.28(0.53%) | 0 | 25.14 | 28.39% | 29.91 | 7.91% | 2.54% | -7.35% | -2.69% | HL K1 K2 | |
朗科智能 | 9.98(-7.59%) | 11.1(11.22%) | 11.4(2.7%) | 12.11(6.23%) | 11.55(-4.62%) | 0 | 7.75 | 49.09% | 9.45 | 22.18% | 15.73% | -4.62% | 5.48% | HL K1 K2 | |
新晨科技 | 22.42(-6.89%) | 22.53(0.49%) | 21.9(-2.8%) | 21.91(0.05%) | 22.06(0.68%) | 0 | 13.07 | 68.78% | 17.74 | 24.37% | 0.73% | -18.6% | -9.64% | HL K1 K2 | |
先进数通 | 13.27(-6.22%) | 13.14(-0.98%) | 12.47(-5.1%) | 12.69(1.76%) | 13.65(7.57%) | 0 | 10.81 | 26.26% | 13.23 | 3.14% | 9.46% | -3.53% | 2.54% | HL K1 K2 | |
蜀道装备 | 23.36(-3.19%) | 23.78(1.8%) | 23.26(-2.19%) | 25.19(8.3%) | 24.48(-2.82%) | 0 | 20.63 | 18.68% | 24.53 | -0.21% | 5.25% | -8.11% | -3.14% | HL K1 K2 | |
横河精密 | 11.19(-4.85%) | 11.29(0.89%) | 10.93(-3.19%) | 11.17(2.2%) | 11.16(-0.09%) | 0 | 8.51 | 31.19% | 10.61 | 5.18% | 2.1% | -13.08% | -6.52% | HL K1 K2 | |
同益股份 | 16.11(-8.15%) | 16.72(3.79%) | 16.29(-2.57%) | 16.62(2.03%) | 16.57(-0.3%) | 0 | 14.27 | 16.11% | 17.93 | -7.6% | 2.86% | -12.42% | -4.78% | HL K1 K2 | |
广信材料 | 20(-5.93%) | 20.27(1.35%) | 20.6(1.63%) | 21.18(2.82%) | 20.8(-1.79%) | 0 | 15.51 | 34.11% | 19.04 | 9.23% | 4.58% | -4.81% | 1.1% | HL K1 K2 | |