08-11涨幅
08-12涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 08-07 | 08-08 | 08-11 | 08-12 | 新价(08-13) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
菲达环保 | 4.92(-0.4%) | 4.97(1.02%) | 4.99(0.4%) | 4.97(-0.4%) | 4.96(-0.2%) | 0 | 4.5 | 10.16% | 4.88 | 1.72% | 3.12% | -1.39% | 0.29% | -0.19 | 0 | 3.12% | -1.78% | HL K1 K2 | 公告 | |
上海医药 | 19.09(-0.16%) | 19.08(-0.05%) | 19.06(-0.1%) | 19.02(-0.21%) | 18.99(-0.16%) | 0 | 18.54 | 2.41% | 19.82 | -4.17% | 0.53% | -1.86% | -0.54% | -1.63 | 0 | 0.9% | -3.51% | HL K1 K2 | 公告 | |
东南电子 | 22.4(-0.4%) | 22.39(-0.04%) | 22.82(1.92%) | 22.71(-0.48%) | 22.99(1.23%) | 0 | 17.05 | 34.81% | 19.33 | 18.94% | 9.79% | 0% | 5.98% | 0 | 0 | 10.96% | -2.5% | HL K1 K2 | 公告 | |
承德露露 | 8.79(0.23%) | 8.79(0%) | 8.84(0.57%) | 8.82(-0.23%) | 8.86(0.45%) | 0 | 8.37 | 5.84% | 9.27 | -4.42% | 1.49% | -3.7% | -0.18% | -1.49 | -0.94 | 2.31% | -4.01% | HL K1 K2 | 公告 | |
博雅生物 | 27(-0.33%) | 26.98(-0.07%) | 27.05(0.26%) | 27.08(0.11%) | 27.29(0.78%) | 0 | 27.7 | -1.47% | 29.5 | -7.49% | 2.86% | -0.91% | 0.89% | -0.54 | 0 | 3.37% | -2.5% | HL K1 K2 | 公告 | |
迪贝电气 | 20.73(0%) | 19.87(-4.15%) | 19.96(0.45%) | 19.91(-0.25%) | 19.82(-0.45%) | 0 | 15.67 | 26.51% | 17.88 | 10.87% | 7.08% | -4.39% | 2.56% | -8.53 | 0 | 8.13% | -5.35% | HL K1 K2 | 公告 | |
川金诺 | 21.41(-1.11%) | 21.42(0.05%) | 22.03(2.85%) | 21.73(-1.36%) | 21.45(-1.29%) | 0 | 15.82 | 35.61% | 18.06 | 18.79% | 10.23% | -2.63% | 3.34% | -0.32 | 0 | 10.91% | -5.34% | HL K1 K2 | 公告 | |
海容冷链 | 12.82(-0.7%) | 13.06(1.87%) | 12.98(-0.61%) | 12.85(-1%) | 12.82(-0.23%) | 0 | 10.66 | 20.22% | 11.6 | 10.5% | 6.92% | -1.84% | 3.12% | -1.03 | 0 | 7.55% | -2.95% | HL K1 K2 | 公告 | |
贵州轮胎 | 4.57(0%) | 4.58(0.22%) | 4.58(0%) | 4.57(-0.22%) | 4.58(0.22%) | 0 | 4.55 | 0.7% | 4.8 | -4.55% | 1.55% | -2.55% | -0.26% | -0.54 | 0 | 2% | -3.78% | HL K1 K2 | 公告 | |
史丹利 | 9.09(-1.41%) | 9.51(4.62%) | 9.36(-1.58%) | 9.38(0.21%) | 9.33(-0.53%) | 0 | 7.5 | 24.32% | 8.17 | 14.25% | 5.78% | -1.89% | 2.24% | 0 | 0 | 6.26% | -2.2% | HL K1 K2 | 公告 | |
太原重工 | 2.41(-1.23%) | 2.44(1.24%) | 2.48(1.64%) | 2.48(0%) | 2.47(-0.4%) | 0 | 2.34 | 5.35% | 2.61 | -5.2% | 5.11% | -11.15% | -1.03% | -0.99 | -0.24 | 5.56% | -12.72% | HL K1 K2 | 公告 | |
黔源电力 | 15.85(0.19%) | 15.9(0.32%) | 15.86(-0.25%) | 15.94(0.5%) | 15.86(-0.5%) | 0 | 15.05 | 5.4% | 15.9 | -0.23% | 0.76% | -3.65% | -1.16% | -1.8 | -1.12 | 1.21% | -4.46% | HL K1 K2 | 公告 | |
百通能源 | 12.18(0.08%) | 12.18(0%) | 12.24(0.49%) | 12.19(-0.41%) | 12.19(0%) | 0 | 10.15 | 20.12% | 11.25 | 8.35% | 1.33% | -2.87% | -0.83% | -1.55 | -0.38 | 2.27% | -3.25% | HL K1 K2 | 公告 | |
北部湾港 | 8.23(-0.24%) | 8.27(0.49%) | 8.32(0.6%) | 8.34(0.24%) | 8.29(-0.6%) | 0 | 7.98 | 3.94% | 8.69 | -4.63% | 1.59% | -2.24% | 0.22% | -0.52 | 0 | 2.22% | -2.24% | HL K1 K2 | 公告 | |
渝三峡A | 8.6(0%) | 8.51(-1.05%) | 8.62(1.29%) | 8.59(-0.35%) | 8.58(-0.12%) | 0 | 6.34 | 35.25% | 7.77 | 10.36% | 2.26% | -7.34% | -2.09% | -2.05 | -2.04 | 4% | -7.64% | HL K1 K2 | 公告 | |
昆药集团 | 14.53(-0.55%) | 14.57(0.28%) | 14.64(0.48%) | 14.67(0.2%) | 14.57(-0.68%) | 0 | 14.83 | -1.73% | 16.22 | -10.16% | 4% | -2.35% | 0.42% | -1.97 | 0 | 4.29% | -3.38% | HL K1 K2 | 公告 | |
四方股份 | 17.37(0.75%) | 17.33(-0.23%) | 17.26(-0.4%) | 17.1(-0.93%) | 17.11(0.06%) | 0 | 15.78 | 8.46% | 17.19 | -0.49% | 1.54% | -3.17% | -0.48% | -0.63 | 0 | 2.09% | -4.25% | HL K1 K2 | 公告 | |
上汽集团 | 17.41(-0.68%) | 17.38(-0.17%) | 17.6(1.27%) | 18.01(2.33%) | 17.99(-0.11%) | 0 | 15.35 | 17.23% | 17.6 | 2.23% | 4.71% | -0.11% | 2.3% | 0 | -0.06 | 5.14% | -2.07% | HL K1 K2 | 公告 | |
厦门钨业 | 23.28(0.65%) | 23.67(1.68%) | 23.64(-0.13%) | 23.4(-1.02%) | 23.85(1.92%) | 0 | 19.3 | 23.58% | 21.09 | 13.09% | 10.52% | -4.75% | 2.09% | -6.44 | 0 | 11.61% | -6.8% | HL K1 K2 | 公告 | |
大东南 | 3.48(-0.85%) | 3.49(0.29%) | 3.55(1.72%) | 3.51(-1.13%) | 3.57(1.71%) | 0 | 2.57 | 38.86% | 3.06 | 16.67% | 3.48% | -9.39% | -1.02% | -0.86 | -2.04 | 4.69% | -12.07% | HL K1 K2 | 公告 | |
运机集团 | 21.68(-1.09%) | 22.47(3.64%) | 22.34(-0.58%) | 22.52(0.81%) | 22.55(0.13%) | 0 | 19.95 | 13.01% | 22.4 | 0.68% | 14.12% | 0% | 6.53% | 0 | 0 | 15.05% | -2.42% | HL K1 K2 | 公告 | |
秦安股份 | 13.57(-0.29%) | 13.84(1.99%) | 14.58(5.35%) | 14.19(-2.67%) | 14.58(2.75%) | 0 | 9.38 | 55.42% | 11.72 | 24.39% | 11.9% | 0% | 5.94% | 0 | -3.5 | 12.85% | -2.21% | HL K1 K2 | 公告 | |
凯尔达 | 36.8(-0.97%) | 36.16(-1.74%) | 38.36(6.08%) | 38.04(-0.83%) | 37.32(-1.89%) | 0 | 29.27 | 27.49% | 36.62 | 1.91% | 14.9% | -2.71% | 7.5% | 0 | 0 | 16.01% | -4.23% | HL K1 K2 | 公告 | |
德业股份 | 51.6(-1.39%) | 52.5(1.74%) | 52.5(0%) | 52.07(-0.82%) | 55.61(6.8%) | 0 | 56.3 | -1.23% | 63.25 | -12.08% | 8.83% | 0% | 4.97% | -6.6 | -5.32 | 9.02% | -0.5% | HL K1 K2 | 公告 | |
东方创业 | 7.96(3.51%) | 7.88(-1.01%) | 7.87(-0.13%) | 7.88(0.13%) | 7.83(-0.63%) | 0 | 6.68 | 17.23% | 7.59 | 3.21% | 5.95% | -1.63% | 2.05% | 0 | 0 | 6.53% | -2.61% | HL K1 K2 | 公告 | |
立讯精密 | 37.02(2.24%) | 36.44(-1.57%) | 38.01(4.31%) | 38.17(0.42%) | 38.35(0.47%) | 0 | 35.81 | 7.09% | 40.66 | -5.67% | 5.91% | -2.66% | 2.03% | -5.94 | 0 | 7.12% | -3.72% | HL K1 K2 | 公告 | |
浙商中拓 | 6.52(0.15%) | 6.54(0.31%) | 6.61(1.07%) | 6.61(0%) | 6.6(-0.15%) | 0 | 5.95 | 11.01% | 6.55 | 0.81% | 3.12% | -2.22% | 0.42% | -0.64 | 0 | 3.61% | -2.8% | HL K1 K2 | 公告 | |
浙江众成 | 5.16(-0.19%) | 5.14(-0.39%) | 5.28(2.72%) | 5.28(0%) | 5.24(-0.76%) | 0 | 4.24 | 23.72% | 4.97 | 5.51% | 6.29% | -0.76% | 2.6% | 0 | 0 | 7.16% | -2.06% | HL K1 K2 | 公告 | |
奇德新材 | 45(-0.71%) | 44.95(-0.11%) | 48.8(8.57%) | 49.6(1.64%) | 49.17(-0.87%) | 0 | 24.26 | 102.72% | 29.95 | 64.17% | 18.77% | -0.87% | 10.23% | 0 | -0.72 | 20.87% | -2.83% | HL K1 K2 | 公告 | |
巨星科技 | 31.83(-1.76%) | 32.63(2.51%) | 32.38(-0.77%) | 33.68(4.01%) | 34.06(1.13%) | 0 | 24.64 | 38.26% | 29.13 | 16.92% | 10.62% | 0% | 5.97% | 0 | 0 | 12.3% | -0.21% | HL K1 K2 | 公告 | |
友邦吊顶 | 17.69(-1.23%) | 17.9(1.19%) | 18.03(0.73%) | 18.28(1.39%) | 18.37(0.49%) | 0 | 13.25 | 38.6% | 15.81 | 16.23% | 13.89% | 0% | 7.14% | 0 | 0 | 14.67% | -0.7% | HL K1 K2 | 公告 | |
威派格 | 6.91(-1.14%) | 6.86(-0.72%) | 7.06(2.92%) | 6.99(-0.99%) | 6.92(-1%) | 0 | 5.94 | 16.43% | 7.25 | -4.6% | 2.06% | -2.67% | -0.25% | -0.05 | -0.1 | 3.13% | -3.76% | HL K1 K2 | 公告 | |
亚世光电 | 21.03(-0.28%) | 20.58(-2.14%) | 21.18(2.92%) | 20.95(-1.09%) | 20.87(-0.38%) | 0 | 20.99 | -0.57% | 24.3 | -14.11% | 2.1% | -1.46% | 0.03% | -1.55 | -1.68 | 2.81% | -2.02% | HL K1 K2 | 公告 | |
梅轮电梯 | 8.85(-1.34%) | 9.05(2.26%) | 8.94(-1.22%) | 8.84(-1.12%) | 8.78(-0.68%) | 0 | 7.03 | 24.81% | 7.81 | 12.35% | 7.07% | -2.98% | 1.32% | -2.06 | -0.14 | 8.13% | -5.49% | HL K1 K2 | 公告 | |
皇庭国际 | 3.01(1.69%) | 3.06(1.66%) | 3.07(0.33%) | 2.76(-10.1%) | 2.74(-0.72%) | 0 | 2.81 | -2.59% | 3.45 | -20.47% | 0% | -14.38% | -9.77% | -0.83 | -0.93 | 10.48% | -14.91% | HL K1 K2 | 公告 | |
键邦股份 | 23.88(-0.42%) | 23.76(-0.5%) | 24.28(2.19%) | 24.18(-0.41%) | 24.09(-0.37%) | 0 | 21.81 | 10.44% | 24.25 | -0.66% | 2.82% | -2.86% | 0.05% | -2.97 | 0 | 3.21% | -3.79% | HL K1 K2 | 公告 | |
中源家居 | 14.41(-0.62%) | 14.69(1.94%) | 15.22(3.61%) | 15.51(1.91%) | 15.2(-2%) | 0 | 11.07 | 37.33% | 12.91 | 17.76% | 13.77% | -2% | 8.65% | 0 | 0 | 14.8% | -2.81% | HL K1 K2 | 公告 | |
科博达 | 52.71(-1.07%) | 52.4(-0.59%) | 52.6(0.38%) | 52.23(-0.7%) | 52.22(-0.02%) | 0 | 54.71 | -4.55% | 60.79 | -14.09% | 0.95% | -6.33% | -2.38% | -9.5 | -7.58 | 1.62% | -6.67% | HL K1 K2 | 公告 | |
东阿阿胶 | 51.27(-0.06%) | 51.1(-0.33%) | 51.27(0.33%) | 50.94(-0.64%) | 50.59(-0.69%) | 0 | 53.84 | -6.04% | 57.92 | -12.65% | 2.31% | -3.23% | -0.65% | -6.29 | 0 | 2.89% | -3.71% | HL K1 K2 | 公告 | |
南方泵业 | 4.39(6.55%) | 4.45(1.37%) | 4.59(3.15%) | 4.62(0.65%) | 5.29(14.5%) | 0 | 3.39 | 56.05% | 4.03 | 31.27% | 46.94% | 0% | 32.36% | 0 | 0 | 48.6% | -4.51% | HL K1 K2 | 公告 | |
杭州热电 | 22.45(-0.31%) | 22.5(0.22%) | 22.54(0.18%) | 22.44(-0.44%) | 22.45(0.04%) | 0 | 21.77 | 3.15% | 23.98 | -6.39% | 0.99% | -4.43% | -1.17% | -2.46 | -3.56 | 1.81% | -5.15% | HL K1 K2 | 公告 | |
银座股份 | 5.64(-0.35%) | 5.7(1.06%) | 5.79(1.58%) | 5.84(0.86%) | 5.85(0.17%) | 0 | 3.98 | 47.05% | 4.72 | 23.92% | 5.41% | 0% | 2.61% | 0 | -0.37 | 5.79% | -3.47% | HL K1 K2 | 公告 | |
特宝生物 | 85.55(-1.37%) | 85(-0.64%) | 86.4(1.65%) | 85.8(-0.69%) | 87.1(1.52%) | 0 | 58.35 | 49.26% | 67.24 | 29.54% | 15.44% | -4.63% | 6.02% | -34.8 | 0 | 16.38% | -6.86% | HL K1 K2 | 公告 | |
博晖创新 | 6.46(0.62%) | 6.46(0%) | 6.53(1.08%) | 6.48(-0.77%) | 6.46(-0.31%) | 0 | 5.76 | 12.24% | 6.27 | 3.03% | 4.87% | -1.67% | 1.16% | -0.29 | 0 | 5.21% | -3.58% | HL K1 K2 | 公告 | |
中国医药 | 10.84(-0.46%) | 10.86(0.18%) | 10.91(0.46%) | 10.86(-0.46%) | 10.87(0.09%) | 0 | 10.5 | 3.53% | 11.29 | -3.68% | 2.45% | -3.63% | -0.21% | -2.08 | 0 | 2.64% | -7.57% | HL K1 K2 | 公告 | |
重庆百货 | 29.24(1.32%) | 29.44(0.68%) | 30.54(3.74%) | 31.48(3.08%) | 31.1(-1.21%) | 0 | 25.88 | 20.16% | 29.78 | 4.42% | 12.31% | -1.21% | 6.88% | 0 | 0 | 11.99% | -4.25% | HL K1 K2 | 公告 | |
海洋王 | 7.87(-0.88%) | 7.94(0.89%) | 7.99(0.63%) | 7.95(-0.5%) | 8(0.63%) | 0 | 5.73 | 39.62% | 6.81 | 17.51% | 5.54% | 0% | 2.37% | 0 | -0.48 | 7.38% | -1.11% | HL K1 K2 | 公告 | |
永清环保 | 5.39(-0.19%) | 5.48(1.67%) | 5.5(0.36%) | 5.44(-1.09%) | 5.45(0.18%) | 0 | 4.87 | 11.85% | 5.31 | 2.72% | 3.22% | -0.91% | 0.37% | -0.09 | 0 | 3.42% | -2.15% | HL K1 K2 | 公告 | |
绿岛风 | 36.33(0.11%) | 36.63(0.83%) | 37.65(2.78%) | 37.28(-0.98%) | 36.75(-1.42%) | 0 | 27.92 | 31.63% | 30.94 | 18.76% | 13.57% | -2.39% | 4.28% | 0 | 0 | 15.2% | -4.37% | HL K1 K2 | 公告 | |
北京利尔 | 6.75(-3.16%) | 6.76(0.15%) | 6.85(1.33%) | 6.86(0.15%) | 6.81(-0.73%) | 0 | 4.99 | 36.4% | 5.71 | 19.26% | 5.75% | -6.97% | -1.8% | -2.21 | 0 | 7.75% | -8.96% | HL K1 K2 | 公告 | |
西上海 | 20.33(-0.93%) | 20.24(-0.44%) | 20.42(0.89%) | 20.03(-1.91%) | 19.83(-1%) | 0 | 16.51 | 20.11% | 18.72 | 5.91% | 0.1% | -4.8% | -1.84% | -6.5 | -2.86 | 1.23% | -5.03% | HL K1 K2 | 公告 | |
精测电子 | 59.52(0.44%) | 58.25(-2.13%) | 60.1(3.18%) | 60.15(0.08%) | 61.25(1.83%) | 0 | 59.23 | 3.41% | 67.3 | -8.99% | 5.15% | 0% | 2.53% | -6.68 | 0 | 5.64% | -0.99% | HL K1 K2 | 公告 | |
德美化工 | 7.19(-0.69%) | 7.2(0.14%) | 7.25(0.69%) | 7.23(-0.28%) | 7.14(-1.24%) | 0 | 4.96 | 43.82% | 5.7 | 25.16% | 1.28% | -2.33% | -0.88% | -0.26 | 0 | 1.71% | -2.72% | HL K1 K2 | 公告 | |
新农开发 | 7.19(0.7%) | 7.33(1.95%) | 7.32(-0.14%) | 7.31(-0.14%) | 7.29(-0.27%) | 0 | 6.58 | 10.77% | 7.15 | 1.98% | 3.55% | -0.55% | 1.14% | 0 | -0.47 | 3.99% | -2.28% | HL K1 K2 | 公告 | |
扬农化工 | 64.69(-2.31%) | 64.69(0%) | 65.67(1.51%) | 65(-1.02%) | 64.87(-0.2%) | 0 | 53.71 | 20.78% | 58.96 | 10.03% | 10.32% | -7.49% | 0.11% | -23.41 | 0 | 10.89% | -8.48% | HL K1 K2 | 公告 | |
宏盛华源 | 4.41(-0.23%) | 4.47(1.36%) | 4.53(1.34%) | 4.51(-0.44%) | 4.52(0.22%) | 0 | 4.19 | 7.83% | 4.49 | 0.65% | 4.63% | -1.74% | 1.33% | -0.33 | 0 | 4.87% | -3.42% | HL K1 K2 | 公告 | |
嘉戎技术 | 25.38(0.59%) | 25.75(1.46%) | 25.88(0.5%) | 25.76(-0.46%) | 25.62(-0.54%) | 0 | 19.37 | 32.29% | 21.8 | 17.5% | 5.91% | -1.04% | 1.66% | 0 | 0.09 | 6.31% | -2.7% | HL K1 K2 | 公告 | |
中能电气 | 5.65(0.18%) | 5.69(0.71%) | 5.74(0.88%) | 5.72(-0.35%) | 5.71(-0.17%) | 0 | 5.22 | 9.44% | 5.8 | -1.6% | 5.55% | -0.52% | 2.02% | 0 | 0 | 5.94% | -1.38% | HL K1 K2 | 公告 | |
中国武夷 | 2.72(0.74%) | 2.71(-0.37%) | 2.76(1.85%) | 2.77(0.36%) | 2.74(-1.08%) | 0 | 2.72 | 0.9% | 2.97 | -7.83% | 2.62% | -3.18% | -0.35% | -0.49 | -0.19 | 4.58% | -3.86% | HL K1 K2 | 公告 | |
卫光生物 | 29.5(-0.61%) | 29.55(0.17%) | 29.67(0.41%) | 29.47(-0.67%) | 29.32(-0.51%) | 0 | 27.2 | 7.78% | 29.17 | 0.5% | 0.62% | -2.2% | -0.77% | -2.33 | 0 | 1.07% | -3.62% | HL K1 K2 | 公告 | |
银禧科技 | 9.65(-1.53%) | 9.54(-1.14%) | 9.8(2.73%) | 9.71(-0.92%) | 9.57(-1.44%) | 0 | 7.04 | 35.97% | 8.17 | 17.15% | 10.64% | -2.35% | 5.13% | -2.63 | 0 | 11.67% | -4.3% | HL K1 K2 | 公告 | |
研奥股份 | 27.03(-0.3%) | 27.45(1.55%) | 28.09(2.33%) | 27.82(-0.96%) | 27.69(-0.47%) | 0 | 20.88 | 32.63% | 23.5 | 17.84% | 10.01% | -1.42% | 4.62% | 0 | 0 | 10.72% | -2.98% | HL K1 K2 | 公告 | |
皖维高新 | 5.21(0%) | 5.25(0.77%) | 5.31(1.14%) | 5.3(-0.19%) | 5.26(-0.75%) | 0 | 4.11 | 28.04% | 4.52 | 16.49% | 12.39% | -0.94% | 3.28% | 0 | 0 | 12.63% | -2.23% | HL K1 K2 | 公告 | |
首华燃气 | 11.72(2%) | 11.77(0.43%) | 11.7(-0.59%) | 11.87(1.45%) | 11.69(-1.52%) | 0 | 8.93 | 30.97% | 10.65 | 9.8% | 5.98% | -1.52% | 2.8% | 0 | 0 | 7.94% | -3.55% | HL K1 K2 | 公告 | |
欧亚集团 | 12.64(0.72%) | 12.66(0.16%) | 12.76(0.79%) | 12.78(0.16%) | 12.76(-0.16%) | 0 | 11.33 | 12.65% | 12.87 | -0.87% | 3.66% | -0.16% | 1.81% | 0 | 0 | 4.08% | -1.09% | HL K1 K2 | 公告 | |
伊戈尔 | 17.42(0.06%) | 17.4(-0.11%) | 17.78(2.18%) | 17.88(0.56%) | 18.1(1.23%) | 0 | 12.65 | 43.13% | 14.8 | 22.31% | 11.87% | 0% | 7.1% | 0 | 0 | 12.07% | -0.93% | HL K1 K2 | 公告 | |
旗滨集团 | 6.04(-1.15%) | 6.08(0.66%) | 6.15(1.15%) | 6.23(1.3%) | 6.23(0%) | 0 | 5.49 | 13.48% | 6.12 | 1.8% | 6.86% | -7.15% | -0.44% | -2.33 | 0 | 7.6% | -10.62% | HL K1 K2 | 公告 | |
中国巨石 | 12.34(-0.32%) | 12.3(-0.32%) | 12.33(0.24%) | 12.29(-0.32%) | 12.46(1.38%) | 0 | 11.09 | 12.39% | 12 | 3.86% | 1.38% | -4.52% | -0.81% | -2.91 | 0 | 2.21% | -5.46% | HL K1 K2 | 公告 | |
国元证券 | 8.61(-0.23%) | 8.59(-0.23%) | 8.62(0.35%) | 8.67(0.58%) | 8.86(2.19%) | 0 | 7.76 | 14.15% | 8.36 | 5.93% | 8.31% | 0% | 3.58% | -0.3 | 0 | 8.58% | -0.89% | HL K1 K2 | 公告 | |
海翔药业 | 6.06(-0.66%) | 6.04(-0.33%) | 6.23(3.15%) | 6.21(-0.32%) | 6.26(0.81%) | 0 | 5.24 | 19.55% | 5.9 | 6.1% | 3.64% | -1.11% | 1.05% | -1.09 | 0 | 4.86% | -2.34% | HL K1 K2 | 公告 | |
万德斯 | 24.5(2.51%) | 24.61(0.45%) | 25.15(2.19%) | 25.46(1.23%) | 25.4(-0.24%) | 0 | 17.05 | 48.97% | 19.89 | 27.73% | 10.97% | -0.24% | 7.16% | 0 | 0 | 12.39% | -3.42% | HL K1 K2 | 公告 | |
天新药业 | 28.68(-0.45%) | 28.9(0.77%) | 28.86(-0.14%) | 28.84(-0.07%) | 29.07(0.8%) | 0 | 25.95 | 12.03% | 27.71 | 4.91% | 3.23% | -0.45% | 1.27% | -1.71 | 0 | 3.86% | -0.75% | HL K1 K2 | 公告 | |
XD中粮糖 | 9.72(0.93%) | 9.8(0.82%) | 9.97(1.73%) | 10.94(9.73%) | 11.47(4.84%) | 0 | 9.04 | 26.84% | 9.75 | 17.62% | 22.94% | 0% | 17.79% | 0 | 0 | 23.73% | -1.55% | HL K1 K2 | 公告 | |
龙大美食 | 5.37(1.13%) | 5.36(-0.19%) | 5.41(0.93%) | 5.39(-0.37%) | 5.54(2.78%) | 0 | 6.11 | -9.3% | 6.66 | -16.77% | 4.33% | -4.81% | -0.37% | -2.05 | -1.1 | 5.73% | -5.3% | HL K1 K2 | 公告 | |
哈投股份 | 6.94(0%) | 6.86(-1.15%) | 6.99(1.9%) | 7.22(3.29%) | 7.35(1.8%) | 0 | 6.07 | 21.14% | 6.85 | 7.26% | 12.73% | 0% | 7.44% | 0 | 0 | 13.43% | -0.81% | HL K1 K2 | 公告 | |
博汇纸业 | 5.13(-2.29%) | 5.09(-0.78%) | 5.09(0%) | 5.06(-0.59%) | 5.08(0.4%) | 0 | 4.54 | 11.96% | 5 | 1.56% | 11.16% | -3.24% | 2.6% | -1.95 | 0 | 11.89% | -5.4% | HL K1 K2 | 公告 | |
普洛药业 | 15.67(-0.95%) | 15.69(0.13%) | 16.76(6.82%) | 16.49(-1.61%) | 16.5(0.06%) | 0 | 14.53 | 13.52% | 16.07 | 2.67% | 11.49% | -1.55% | 4.12% | -1.34 | 0 | 12.4% | -2.65% | HL K1 K2 | 公告 | |
三峰环境 | 8.46(0.71%) | 8.49(0.35%) | 8.48(-0.12%) | 8.5(0.24%) | 8.47(-0.35%) | 0 | 8.02 | 5.66% | 8.5 | -0.34% | 2.79% | -1.97% | 0.55% | -0.19 | 0 | 3.17% | -2.31% | HL K1 K2 | 公告 | |
中储股份 | 6.04(1.68%) | 6.03(-0.17%) | 6.05(0.33%) | 6.03(-0.33%) | 6.03(0%) | 0 | 5.65 | 6.81% | 6.59 | -8.51% | 3.97% | -0.82% | 1.07% | 0 | 0 | 4.33% | -1.95% | HL K1 K2 | 公告 | |
农心科技 | 21.66(0.56%) | 21.8(0.65%) | 22.3(2.29%) | 22.11(-0.85%) | 22(-0.5%) | 0 | 17.41 | 26.39% | 19.32 | 13.87% | 9.51% | -1.35% | 4.35% | 0 | 0 | 9.51% | -2.65% | HL K1 K2 | 公告 | |