|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海泰发展 | 3.95(-10.02%) | 3.56(-9.87%) | 3.57(0.28%) | 3.68(3.08%) | 3.8(3.26%) | 0 | 3.9 | -2.63% | 4.43 | -14.27% | 6.74% | -14.8% | -9.02% | -6 | -1.41 | 12.09% | -16.11% | HL K1 K2 | 公告 | |
| 中洲控股 | 8.93(-1.43%) | 8.62(-3.47%) | 8.52(-1.16%) | 8.53(0.12%) | 8.64(1.29%) | 0 | 7.62 | 13.36% | 8.46 | 2.13% | 7.46% | -8.47% | -0.16% | -3.84 | 0 | 8.95% | -10.09% | HL K1 K2 | 公告 | |
| 普利特 | 17.75(-1.5%) | 16.66(-6.14%) | 16.52(-0.84%) | 16.9(2.3%) | 17.22(1.89%) | 0 | 13.1 | 31.5% | 15.3 | 12.57% | 4.24% | -13.03% | -4.96% | -13.19 | -4.15 | 4.81% | -14.67% | HL K1 K2 | 公告 | |
| 博深股份 | 7.83(-2.12%) | 7.59(-3.07%) | 7.59(0%) | 7.76(2.24%) | 7.91(1.93%) | 0 | 7.3 | 8.42% | 7.73 | 2.27% | 5.61% | -1.12% | 1.96% | -2.59 | 0 | 5.89% | -1.37% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.25(-0.79%) | 6.33(1.28%) | 6.16(-2.69%) | 6.2(0.65%) | 6.3(1.61%) | 0 | 5.8 | 8.67% | 6.18 | 1.87% | 5.7% | -4.26% | 0.41% | -1.73 | -0.16 | 5.88% | -5.26% | HL K1 K2 | 公告 | |
| 莱克电气 | 33.02(6.24%) | 31.8(-3.69%) | 32.02(0.69%) | 32.86(2.62%) | 32.7(-0.49%) | 0 | 25.49 | 28.3% | 28.81 | 13.49% | 6.58% | -12.71% | -2.17% | -4.37 | -12.62 | 7.21% | -15.98% | HL K1 K2 | 公告 | |
| 亚普股份 | 23.14(-5.55%) | 22.66(-2.07%) | 22(-2.91%) | 22.39(1.77%) | 23.03(2.86%) | 0 | 20.76 | 10.96% | 24.05 | -4.23% | 4.68% | -14.61% | -7.04% | -11.49 | -6.13 | 4.68% | -15.67% | HL K1 K2 | 公告 | |
| 华人健康 | 18.74(-3.3%) | 18.18(-2.99%) | 18.06(-0.66%) | 19.07(5.59%) | 19.11(0.21%) | 0 | 14.62 | 30.69% | 17.91 | 6.68% | 5.81% | -23.8% | -8.94% | -10.72 | -10.97 | 6.88% | -25.87% | HL K1 K2 | 公告 | |
| 深圳机场 | 7.16(-1.78%) | 7.11(-0.7%) | 6.97(-1.97%) | 6.96(-0.14%) | 7.05(1.29%) | 0 | 6.94 | 1.55% | 7.23 | -2.53% | 1.73% | -3.56% | -1.64% | -0.54 | -0.45 | 1.88% | -4.47% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.82(1.47%) | 4.79(-0.62%) | 4.77(-0.42%) | 4.8(0.63%) | 4.84(0.83%) | 0 | 4.56 | 6.06% | 4.71 | 2.68% | 6.84% | 0% | 4.41% | 0 | 0 | 7.56% | -0.41% | HL K1 K2 | 公告 | |
| 祥生医疗 | 33.21(-3.32%) | 31.8(-4.25%) | 30.9(-2.83%) | 31.28(1.23%) | 31.8(1.66%) | 0 | 30.25 | 5.11% | 33.81 | -5.95% | 2.91% | -18.36% | -9.98% | -14.72 | -11.22 | 3.58% | -20.84% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 10.79(-3.66%) | 10.42(-3.43%) | 10.45(0.29%) | 10.78(3.16%) | 11.36(5.38%) | 0 | 9.79 | 16.07% | 10.63 | 6.9% | 9.02% | 0% | 2.97% | -2.15 | -1.06 | 10.29% | -1.05% | HL K1 K2 | 公告 | |
| 通化金马 | 22.53(-2.09%) | 20.98(-6.88%) | 20.98(0%) | 21.26(1.33%) | 21.18(-0.38%) | 0 | 23.32 | -9.19% | 26 | -18.53% | 0.95% | -20.73% | -13.02% | -7.92 | -10.64 | 2.67% | -22.64% | HL K1 K2 | 公告 | |
| 正业科技 | 9.08(-3.92%) | 8.76(-3.52%) | 8.65(-1.26%) | 9.03(4.39%) | 9.05(0.22%) | 0 | 7.85 | 15.35% | 9.11 | -0.66% | 6.35% | -5.53% | 1.39% | -5.61 | -0.52 | 8.38% | -8.4% | HL K1 K2 | 公告 | |
| 华谊集团 | 10.26(7.43%) | 10.52(2.53%) | 9.88(-6.08%) | 10.47(5.97%) | 10.53(0.57%) | 0 | 7.91 | 33.05% | 8.84 | 19.17% | 28.57% | 0% | 9.64% | 0 | 0 | 25.96% | -4.88% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 9.01(-3.64%) | 8.67(-3.77%) | 8.76(1.04%) | 9.17(4.68%) | 9.22(0.55%) | 0 | 8.45 | 9.12% | 9.37 | -1.62% | 8.22% | -4.46% | 3.51% | -5.17 | 0 | 9.24% | -7.8% | HL K1 K2 | 公告 | |
| 宁波中百 | 13.04(-2.98%) | 12.6(-3.37%) | 12.47(-1.03%) | 12.64(1.36%) | 12.79(1.19%) | 0 | 12.41 | 3.06% | 14.29 | -10.5% | 2.57% | -11.12% | -6.12% | -4.46 | -2.31 | 3.65% | -13.93% | HL K1 K2 | 公告 | |
| 常青股份 | 11.68(-3.39%) | 11.4(-2.4%) | 11.12(-2.46%) | 11.27(1.35%) | 11.59(2.84%) | 0 | 11.85 | -2.17% | 12.75 | -9.1% | 4.23% | -5.77% | -2.58% | -6.38 | -1.15 | 4.79% | -6.61% | HL K1 K2 | 公告 | |
| 浙江新能 | 8.38(0.96%) | 8.31(-0.84%) | 8.35(0.48%) | 8.35(0%) | 8.51(1.92%) | 0 | 7.5 | 13.54% | 7.99 | 6.53% | 10.09% | 0% | 5.96% | 0 | 0 | 10.81% | -0.35% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.22(-2.17%) | 7.12(-1.39%) | 7.02(-1.4%) | 7.03(0.14%) | 7.07(0.57%) | 0 | 7.55 | -6.39% | 8.1 | -12.71% | 0.71% | -7.7% | -4.8% | -2.49 | -0.85 | 1% | -8.42% | HL K1 K2 | 公告 | |
| 赛科希德 | 35.81(7.18%) | 31.85(-11.06%) | 30.84(-3.17%) | 32.89(6.65%) | 31.84(-3.19%) | 0 | 26.12 | 21.88% | 28.56 | 11.48% | 15.07% | -11.09% | 2.61% | -13.8 | 0 | 15.78% | -11.75% | HL K1 K2 | 公告 | |
| 海目星 | 59.46(-1.69%) | 55.89(-6%) | 54.93(-1.72%) | 56.8(3.4%) | 58.06(2.22%) | 0 | 39.52 | 46.92% | 47.03 | 23.46% | 6.01% | -15.09% | -1.82% | -36.26 | -10.26 | 6.73% | -15.84% | HL K1 K2 | 公告 | |
| 恒兴新材 | 18.14(-2.94%) | 17.58(-3.09%) | 17.29(-1.65%) | 17.3(0.06%) | 17.68(2.2%) | 0 | 16.45 | 7.45% | 17.87 | -1.09% | 2.26% | -5.4% | -2.69% | -11.55 | -2.41 | 3.21% | -6.26% | HL K1 K2 | 公告 | |
| 康弘药业 | 28.05(-4.07%) | 27.19(-3.07%) | 26.71(-1.77%) | 27.06(1.31%) | 27.87(2.99%) | 0 | 30.27 | -7.94% | 35.27 | -20.98% | 4.34% | -17.59% | -6.7% | -9.55 | -12.08 | 5.37% | -20.14% | HL K1 K2 | 公告 | |
| 大连热电 | 6.54(-1.8%) | 6.47(-1.07%) | 6.5(0.46%) | 6.67(2.62%) | 6.78(1.65%) | 0 | 6.24 | 8.57% | 6.73 | 0.76% | 9.18% | 0% | 3.41% | -0.24 | 0 | 10.06% | -0.73% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 40.5(4.92%) | 40.54(0.1%) | 40.35(-0.47%) | 39.27(-2.68%) | 39.83(1.43%) | 0 | 26.42 | 50.75% | 29.83 | 33.52% | 16.29% | -1.75% | 6.86% | 0 | 0 | 17.94% | -6.02% | HL K1 K2 | 公告 | |
| 新里程 | 2.47(-3.89%) | 2.32(-6.07%) | 2.33(0.43%) | 2.38(2.15%) | 2.49(4.62%) | 0 | 2.21 | 12.9% | 2.45 | 1.44% | 7.79% | -4.23% | 1.91% | -2.21 | -0.12 | 9.21% | -7.09% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 11.85(-4.67%) | 11.41(-3.71%) | 11.31(-0.88%) | 11.54(2.03%) | 11.78(2.08%) | 0 | 12.33 | -4.47% | 14.16 | -16.79% | 4.16% | -12.74% | -5.09% | -5.33 | -2.74 | 5.18% | -13.13% | HL K1 K2 | 公告 | |
| 神农集团 | 28.33(-0.14%) | 28.57(0.85%) | 28.92(1.23%) | 27.94(-3.39%) | 29.18(4.44%) | 0 | 28.59 | 2.08% | 31.27 | -6.69% | 6.22% | 0% | 3.32% | 0 | -0.95 | 7.99% | -0.31% | HL K1 K2 | 公告 | |
| 方大集团 | 3.94(-1.99%) | 3.88(-1.52%) | 3.8(-2.06%) | 3.85(1.32%) | 3.91(1.56%) | 0 | 4.05 | -3.46% | 4.31 | -9.28% | 2.89% | -9.28% | -3.91% | -0.58 | -0.86 | 4.27% | -9.7% | HL K1 K2 | 公告 | |
| 国轩高科 | 37.2(-1.85%) | 36.24(-2.58%) | 35.91(-0.91%) | 36.48(1.59%) | 36.4(-0.22%) | 0 | 33.75 | 7.86% | 38.71 | -5.97% | 1.36% | -12.31% | -4.85% | -20 | -8.6 | 2.1% | -13.54% | HL K1 K2 | 公告 | |
| 宏润建设 | 9.51(-6.12%) | 8.95(-5.89%) | 9.02(0.78%) | 8.96(-0.67%) | 9.09(1.45%) | 0 | 7.54 | 20.62% | 8.97 | 1.31% | 1.56% | -12.43% | -7.06% | -12.2 | -2.28 | 3.18% | -17.29% | HL K1 K2 | 公告 | |
| 圆通速递 | 19.28(-1.68%) | 18.93(-1.82%) | 18.93(0%) | 18.99(0.32%) | 19.18(1%) | 0 | 15.48 | 23.92% | 17.24 | 11.28% | 14.78% | -2.19% | 7.57% | -4.92 | 0 | 15.75% | -4.05% | HL K1 K2 | 公告 | |
| 赛伦生物 | 24.75(-2.94%) | 24.02(-2.95%) | 23.32(-2.91%) | 23.41(0.39%) | 23.88(2.01%) | 0 | 21.76 | 9.75% | 24.31 | -1.77% | 2.4% | -11.65% | -5.12% | -17.56 | -3.5 | 3.06% | -14.01% | HL K1 K2 | 公告 | |
| 和顺电气 | 15.25(-3.85%) | 14.39(-5.64%) | 14.92(3.68%) | 15.43(3.42%) | 15.9(3.05%) | 0 | 10.82 | 46.95% | 12.78 | 24.37% | 10.49% | -15.43% | 0.21% | -7.2 | -5.25 | 12.61% | -20.02% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 11.82(-3.51%) | 11.79(-0.25%) | 11.83(0.34%) | 11.8(-0.25%) | 12.01(1.78%) | 0 | 11.66 | 2.98% | 12.57 | -4.46% | 2.56% | -1.96% | 0.2% | -1.06 | -0.43 | 3.36% | -3.92% | HL K1 K2 | 公告 | |
| 通用电梯 | 13.31(-1.04%) | 12.95(-2.7%) | 12.52(-3.32%) | 12.55(0.24%) | 12.88(2.63%) | 0 | 9.54 | 35.05% | 10.62 | 21.28% | 20.71% | -4.94% | 8.22% | -9.85 | 0 | 21.85% | -9.3% | HL K1 K2 | 公告 | |
| 复星医药 | 26.14(-1.28%) | 25.5(-2.45%) | 25.01(-1.92%) | 25.23(0.88%) | 25.71(1.9%) | 0 | 26.1 | -1.5% | 28.09 | -8.48% | 2.8% | -8.7% | -3.95% | -8.29 | -3.63 | 3.17% | -9.63% | HL K1 K2 | 公告 | |
| 京粮控股 | 7.2(1.55%) | 7.32(1.67%) | 7.65(4.51%) | 7.23(-5.49%) | 7.18(-0.69%) | 0 | 6.66 | 7.82% | 7.46 | -3.71% | 4.51% | -7.83% | -1.04% | 0 | -0.96 | 4.51% | -10.03% | HL K1 K2 | 公告 | |
| 建霖家居 | 12.93(-4.72%) | 12.46(-3.63%) | 12.28(-1.44%) | 12.3(0.16%) | 12.4(0.81%) | 0 | 11.72 | 5.79% | 12.68 | -2.24% | 0.98% | -10.27% | -6.49% | -5.92 | -1.92 | 2.23% | -10.79% | HL K1 K2 | 公告 | |
| 鲁西化工 | 19.88(6.37%) | 19.92(0.2%) | 18.81(-5.57%) | 18.73(-0.43%) | 19.19(2.46%) | 0 | 13.46 | 42.58% | 15.48 | 23.95% | 12.29% | -6.25% | 3.07% | 0 | -2.37 | 15.39% | -8.53% | HL K1 K2 | 公告 | |
| 通达电气 | 12.64(-2.02%) | 12.28(-2.85%) | 12.32(0.33%) | 12.58(2.11%) | 12.73(1.19%) | 0 | 12.27 | 3.73% | 14.17 | -10.19% | 3.66% | -7.55% | -2.35% | -4.54 | -1.72 | 5.21% | -8.22% | HL K1 K2 | 公告 | |
| 诺力股份 | 24.2(-1.35%) | 23.31(-3.68%) | 22.8(-2.19%) | 23.23(1.89%) | 23.65(1.81%) | 0 | 22.08 | 7.13% | 24.73 | -4.37% | 3.73% | -5.96% | -1.95% | -14.71 | -2.47 | 4.55% | -6.41% | HL K1 K2 | 公告 | |
| 同大股份 | 39.73(-3.66%) | 38.75(-2.47%) | 38.29(-1.19%) | 38.28(-0.03%) | 38.4(0.31%) | 0 | 36.09 | 6.39% | 41.22 | -6.84% | 0.31% | -12.11% | -7.31% | -24.32 | -4.22 | 2.13% | -12.69% | HL K1 K2 | 公告 | |
| 金麒麟 | 18(-3.49%) | 17.62(-2.11%) | 17.35(-1.53%) | 17.54(1.1%) | 17.83(1.65%) | 0 | 17.81 | 0.1% | 19.45 | -8.34% | 2.77% | -10.27% | -5.71% | -6.41 | -2.7 | 3.78% | -11.21% | HL K1 K2 | 公告 | |
| 兰生股份 | 11.59(-3.42%) | 11.23(-3.11%) | 11.05(-1.6%) | 11.1(0.45%) | 11.16(0.54%) | 0 | 9.95 | 12.14% | 11.69 | -4.53% | 1% | -13.02% | -7.39% | -4.58 | -3.26 | 2.2% | -14.55% | HL K1 K2 | 公告 | |
| 无锡振华 | 23.38(-3.47%) | 23.09(-1.24%) | 23.32(1%) | 23.42(0.43%) | 23.3(-0.51%) | 0 | 21.61 | 7.84% | 24.5 | -4.91% | 4.81% | -9.55% | -3.39% | -13.74 | -3.59 | 4.48% | -10.38% | HL K1 K2 | 公告 | |
| 首创证券 | 17.99(-1.69%) | 17.68(-1.72%) | 17.24(-2.49%) | 17.3(0.35%) | 17.39(0.52%) | 0 | 19 | -8.48% | 20.54 | -15.32% | 0.87% | -8.62% | -4.32% | -8.88 | -2.71 | 0.93% | -9% | HL K1 K2 | 公告 | |
| 广大特材 | 28.5(14.23%) | 25.55(-10.35%) | 26.88(5.21%) | 29.15(8.44%) | 29.5(1.2%) | 0 | 23.82 | 23.84% | 27.27 | 8.18% | 34.52% | 0% | 21.24% | 0 | -1.69 | 35.26% | -4.68% | HL K1 K2 | 公告 | |
| 迈得医疗 | 17.36(-2.42%) | 16.38(-5.65%) | 16.39(0.06%) | 16.71(1.95%) | 17(1.74%) | 0 | 15.72 | 8.14% | 18.12 | -6.18% | 6.92% | -4.66% | 0.92% | -11.82 | 0 | 8.07% | -6.59% | HL K1 K2 | 公告 | |
| 麒盛科技 | 19.28(0.42%) | 18.76(-2.7%) | 18.61(-0.8%) | 18.85(1.29%) | 19.05(1.06%) | 0 | 15.6 | 22.11% | 17.85 | 6.7% | 11.47% | -1.19% | 4.47% | -1.74 | 0 | 11.93% | -3% | HL K1 K2 | 公告 | |
| 科拓生物 | 17.32(-3.62%) | 16.66(-3.81%) | 16.25(-2.46%) | 16.41(0.98%) | 16.69(1.71%) | 0 | 16.63 | 0.34% | 18.73 | -10.9% | 2.71% | -13.66% | -8.13% | -8.15 | -4.15 | 3.34% | -15.24% | HL K1 K2 | 公告 | |
| 津荣天宇 | 26.84(-4.99%) | 25.89(-3.54%) | 26.19(1.16%) | 27.8(6.15%) | 28.57(2.77%) | 0 | 22.21 | 28.66% | 24.93 | 14.6% | 16.33% | -0.63% | 7.48% | -14.9 | 0 | 17.52% | -1.41% | HL K1 K2 | 公告 | |
| 宏达高科 | 16.36(-3.99%) | 16.36(0%) | 16.18(-1.1%) | 16.63(2.78%) | 16.29(-2.04%) | 0 | 12.63 | 28.93% | 13.96 | 16.7% | 27.07% | -4.4% | 9.3% | -8.53 | 0 | 26.87% | -8.38% | HL K1 K2 | 公告 | |
| 蓝科高新 | 10.01(0.4%) | 9.87(-1.4%) | 9.68(-1.93%) | 10.07(4.03%) | 9.98(-0.89%) | 0 | 8.6 | 16.07% | 9.56 | 4.42% | 7.08% | -0.89% | 3.03% | 0 | 0 | 7.43% | -2.63% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.94(-1.25%) | 3.69(-6.35%) | 3.67(-0.54%) | 3.75(2.18%) | 3.74(-0.27%) | 0 | 3.55 | 5.27% | 4.01 | -6.63% | 1.91% | -13.43% | -4.64% | -2.66 | -0.66 | 2.75% | -14.81% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.2(0.96%) | 4.19(-0.24%) | 4.21(0.48%) | 4.25(0.95%) | 4.27(0.47%) | 0 | 4.17 | 2.29% | 4.28 | -0.19% | 4.66% | 0% | 3.2% | 0 | -0.04 | 5.17% | -0.47% | HL K1 K2 | 公告 | |
| 星德胜 | 29.72(-3.79%) | 29.02(-2.36%) | 28.71(-1.07%) | 29.16(1.57%) | 29.64(1.65%) | 0 | 26.51 | 11.81% | 30.06 | -1.4% | 3.24% | -13.96% | -6.26% | -12.6 | -9.88 | 3.35% | -15.8% | HL K1 K2 | 公告 | |
| 泰祥股份 | 31.53(0.03%) | 29.43(-6.66%) | 28.86(-1.94%) | 29.33(1.63%) | 29.72(1.33%) | 0 | 26.85 | 10.67% | 31.78 | -6.47% | 2.98% | -11.84% | -5.12% | -25.27 | -4.25 | 3.66% | -15.04% | HL K1 K2 | 公告 | |
| 石大胜华 | 66(-0.59%) | 64.04(-2.97%) | 62.95(-1.7%) | 62.55(-0.64%) | 62.92(0.59%) | 0 | 50.26 | 25.18% | 61.99 | 1.51% | 0.59% | -13.26% | -6.31% | -32.8 | -13.96 | 2.18% | -14.2% | HL K1 K2 | 公告 | |
| 心脉医疗 | 111.8(10.15%) | 109.38(-2.16%) | 107.51(-1.71%) | 108.55(0.97%) | 107.41(-1.05%) | 0 | 94.97 | 13.1% | 103.82 | 3.46% | 16.37% | -3.93% | 8.19% | 0 | 0 | 16.53% | -7.41% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 6.94(0.29%) | 6.77(-2.45%) | 6.76(-0.15%) | 6.83(1.04%) | 7.05(3.22%) | 0 | 6.21 | 13.58% | 6.78 | 3.98% | 13.71% | -3.16% | 4.91% | 0 | -1.26 | 14.45% | -3.42% | HL K1 K2 | 公告 | |
| 宝莫股份 | 6.88(1.78%) | 7.08(2.91%) | 6.55(-7.49%) | 6.72(2.6%) | 6.59(-1.93%) | 0 | 5.45 | 20.9% | 6.22 | 5.89% | 5.78% | -11.19% | -1.16% | -0.78 | -1.16 | 6.12% | -12.13% | HL K1 K2 | 公告 | |
| 金奥博 | 14.14(-1.74%) | 13.61(-3.75%) | 13.6(-0.07%) | 13.8(1.47%) | 14.13(2.39%) | 0 | 13.43 | 5.18% | 14.64 | -3.5% | 3.9% | -5.23% | -1.03% | -7.2 | -1.53 | 5.13% | -5.86% | HL K1 K2 | 公告 | |
| 金杨精密 | 40.76(-1.31%) | 39.5(-3.09%) | 39.48(-0.05%) | 39.66(0.46%) | 40.44(1.97%) | 0 | 39.11 | 3.41% | 47.3 | -14.51% | 12.15% | -2.08% | 3.49% | -13.72 | 0 | 13.56% | -3.25% | HL K1 K2 | 公告 | |
| 温氏股份 | 15.9(-0.5%) | 16.1(1.26%) | 16.29(1.18%) | 16.08(-1.29%) | 16.82(4.6%) | 0 | 16.48 | 2.05% | 17.73 | -5.16% | 10.3% | 0% | 6.4% | 0 | -0.53 | 11.1% | -0.83% | HL K1 K2 | 公告 | |
| 伊利股份 | 26(-0.31%) | 25.93(-0.27%) | 25.62(-1.2%) | 25.67(0.2%) | 25.96(1.13%) | 0 | 26.86 | -3.35% | 28.39 | -8.56% | 1.33% | -4.63% | -2.27% | -6.18 | -2.01 | 2% | -5.53% | HL K1 K2 | 公告 | |
| 民丰特纸 | 7.17(-2.45%) | 7.03(-1.95%) | 6.91(-1.71%) | 6.99(1.16%) | 7.1(1.57%) | 0 | 6.45 | 10.08% | 6.91 | 2.79% | 6.61% | -3.4% | 0.75% | -3.56 | 0 | 7.25% | -4.31% | HL K1 K2 | 公告 | |
| 洁特生物 | 17.95(-4.11%) | 17.25(-3.9%) | 17.02(-1.33%) | 17.11(0.53%) | 17.45(1.99%) | 0 | 16.75 | 4.18% | 18.47 | -5.52% | 2.53% | -7.48% | -3.82% | -9.01 | -2.81 | 3.75% | -8.06% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.79(-0.89%) | 7.57(-2.82%) | 7.6(0.4%) | 7.61(0.13%) | 7.95(4.47%) | 0 | 6.95 | 14.4% | 7.65 | 3.93% | 13.09% | 0% | 5.66% | -1.59 | 0 | 13.57% | -0.5% | HL K1 K2 | 公告 | |
| 亚太股份 | 16.22(-3.16%) | 15.6(-3.82%) | 15.31(-1.86%) | 15.56(1.63%) | 16.06(3.21%) | 0 | 12.53 | 28.21% | 14.2 | 13.09% | 4.9% | -7.91% | -3.41% | -11.32 | -2.05 | 5.87% | -13.93% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.45(-4.24%) | 7.27(-2.42%) | 7.34(0.96%) | 7.31(-0.41%) | 7.5(2.6%) | 0 | 7.37 | 1.76% | 8.04 | -6.77% | 3.16% | -6.72% | -2.53% | -1.19 | -1 | 3.73% | -9.2% | HL K1 K2 | 公告 | |
| 楚环科技 | 28.09(-3.77%) | 27.03(-3.77%) | 26.56(-1.74%) | 26.85(1.09%) | 27.54(2.57%) | 0 | 22.86 | 20.45% | 25.66 | 7.32% | 5.92% | -5.65% | 0.87% | -17.15 | 0 | 8.13% | -5.75% | HL K1 K2 | 公告 | |
| 亚钾国际 | 60.85(7.7%) | 57.77(-5.06%) | 58.55(1.35%) | 61(4.18%) | 63.69(4.41%) | 0 | 39.52 | 61.15% | 43.96 | 44.88% | 22.27% | 0% | 12.51% | 0 | 0 | 23.65% | -0.33% | HL K1 K2 | 公告 | |
| 康斯特 | 22.14(-2.51%) | 20.93(-5.47%) | 20.67(-1.24%) | 21.15(2.32%) | 21.3(0.71%) | 0 | 18.85 | 13.01% | 22.01 | -3.22% | 3.05% | -22.49% | -11.04% | -12.16 | -9.06 | 3.5% | -25.13% | HL K1 K2 | 公告 | |
| 长荣股份 | 9.29(-3.23%) | 8.79(-5.38%) | 8.88(1.02%) | 9.28(4.5%) | 9.25(-0.32%) | 0 | 7.61 | 21.62% | 8.5 | 8.79% | 10.12% | -3.65% | 4.06% | -1.79 | 0 | 11.85% | -4.64% | HL K1 K2 | 公告 | |
| 神马股份 | 8.37(-0.71%) | 8.1(-3.23%) | 8.22(1.48%) | 8.29(0.85%) | 8.39(1.21%) | 0 | 8.71 | -3.72% | 9.83 | -14.62% | 3.58% | -9.1% | -2.91% | -1.7 | -1.8 | 5.14% | -10.84% | HL K1 K2 | 公告 | |
| 珍宝岛 | 7.82(-2.49%) | 7.66(-2.05%) | 7.46(-2.61%) | 7.52(0.8%) | 7.58(0.8%) | 0 | 9.98 | -24.08% | 11.07 | -31.52% | 1.61% | -20.04% | -9.48% | -3.6 | -2.68 | 2.43% | -20.29% | HL K1 K2 | 公告 | |
| 山东路桥 | 6.31(0%) | 6.21(-1.58%) | 6.01(-3.22%) | 6.02(0.17%) | 6.09(1.16%) | 0 | 5.93 | 2.68% | 6.19 | -1.69% | 1.33% | -3.79% | -2.1% | -0.38 | -0.55 | 1.67% | -4.09% | HL K1 K2 | 公告 | |
| 新产业 | 50.55(-3.4%) | 52.25(3.36%) | 52.34(0.17%) | 51.97(-0.71%) | 54.17(4.23%) | 0 | 55.38 | -2.19% | 61.79 | -12.33% | 7.16% | -6.88% | 0.05% | -11.13 | -13.22 | 7.57% | -8.3% | HL K1 K2 | 公告 | |