|
12-25涨幅
12-26涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 |
|||||||||||||||
| 股票 | 12-23 | 12-24 | 12-25 | 12-26 | 新价(12-27) | 涨停数(20日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 图表 | 收藏 |
| 森霸传感 | 10.8(-6.41%) | 11.03(2.13%) | 10.65(-3.45%) | 10.9(2.35%) | 10.9(0%) | 1 | 7.76 | 40.46% | 9.59 | 13.72% | 7.6% | -16.35% | -1.28% | HL K1 K2 | |
| 岱勒新材 | 8.61(0.35%) | 8.93(3.72%) | 9.12(2.13%) | 9.05(-0.77%) | 8.97(-0.88%) | 0 | 8.2 | 9.4% | 10.61 | -15.42% | 7.68% | -2.07% | 2.65% | HL K1 K2 | |
| 光威复材 | 33.01(-2.05%) | 33.45(1.33%) | 33.77(0.96%) | 37.24(10.28%) | 36.43(-2.18%) | 0 | 26.98 | 35.05% | 31.17 | 16.88% | 10.53% | -2.18% | 5.93% | HL K1 K2 | |
| 万马科技 | 37.93(-5.88%) | 38.46(1.4%) | 36.6(-4.84%) | 37.06(1.26%) | 36.38(-1.83%) | 0 | 31.11 | 16.96% | 38.31 | -5.04% | 0% | -10.83% | -5.76% | HL K1 K2 | |
| 电工合金 | 11.06(-5.55%) | 11.26(1.81%) | 10.83(-3.82%) | 11.14(2.86%) | 11.75(5.48%) | 0 | 9.83 | 19.55% | 12.36 | -4.97% | 8.49% | -4.32% | -0.3% | HL K1 K2 | |
| 爱乐达 | 15.35(-4.54%) | 15.78(2.8%) | 15.63(-0.95%) | 15.87(1.54%) | 16.28(2.58%) | 0 | 13.28 | 22.59% | 17.08 | -4.68% | 6.06% | -5.13% | -0.51% | HL K1 K2 | |
| 兆丰股份 | 44.8(-3.24%) | 45.67(1.94%) | 45.17(-1.09%) | 47.7(5.6%) | 47.47(-0.48%) | 0 | 37.68 | 25.97% | 44.39 | 6.93% | 11.14% | -7.07% | 2.32% | HL K1 K2 | |
| 蠡湖股份 | 15.87(-8.64%) | 15.55(-2.02%) | 15.22(-2.12%) | 15.29(0.46%) | 16.14(5.56%) | 0 | 9.09 | 77.53% | 11.81 | 36.68% | 6.04% | -18.4% | -6.73% | HL K1 K2 | |
| 盛弘股份 | 23.9(-2.01%) | 24.41(2.13%) | 24.05(-1.47%) | 26.88(11.77%) | 26.22(-2.46%) | 0 | 23.51 | 11.53% | 28.25 | -7.19% | 12.24% | -2.46% | 7.38% | HL K1 K2 | |
| 中环环保 | 7(-4.5%) | 6.94(-0.86%) | 6.38(-8.07%) | 6.62(3.76%) | 6.55(-1.06%) | 0 | 4.84 | 35.42% | 5.73 | 14.24% | 2.66% | -16.35% | -4.74% | HL K1 K2 | |
| 联合光电 | 20.32(-6.49%) | 20.8(2.36%) | 21.45(3.12%) | 22.12(3.12%) | 21.6(-2.35%) | 0 | 15.6 | 38.45% | 19.19 | 12.55% | 10.04% | -4.04% | 2.75% | HL K1 K2 | |
| 双一科技 | 22.51(-4.74%) | 23.47(4.26%) | 24.3(3.54%) | 24.15(-0.62%) | 23.75(-1.66%) | 0 | 17.73 | 33.93% | 23.93 | -0.74% | 5.51% | -13% | -3.12% | HL K1 K2 | |
| 澄天伟业 | 28.6(11.76%) | 28.37(-0.8%) | 27.6(-2.71%) | 27.65(0.18%) | 27.27(-1.37%) | 0 | 15.06 | 81.06% | 19.35 | 40.97% | 11.76% | -4.65% | 1.72% | HL K1 K2 | |
| 创业黑马 | 35.5(-7.74%) | 34.94(-1.58%) | 32.32(-7.5%) | 32.58(0.8%) | 32.49(-0.28%) | 1 | 23.39 | 38.93% | 29.3 | 10.88% | 15.75% | -20.56% | 0.07% | HL K1 K2 | |
| 赛意信息 | 19.51(-5.43%) | 19.41(-0.51%) | 18.96(-2.32%) | 19.4(2.32%) | 19.25(-0.77%) | 0 | 15.26 | 26.13% | 18.63 | 3.35% | 2.67% | -10.92% | -4.23% | HL K1 K2 | |
| 智动力 | 9.43(-8.36%) | 9.3(-1.38%) | 8.98(-3.44%) | 9.19(2.34%) | 9.1(-0.98%) | 0 | 7.08 | 28.47% | 9.32 | -2.39% | 1.34% | -18.6% | -8.2% | HL K1 K2 | |
| 艾德生物 | 23.51(-1.84%) | 23.93(1.79%) | 23.4(-2.21%) | 23.58(0.77%) | 23.55(-0.13%) | 0 | 19.38 | 21.52% | 22.71 | 3.72% | 0.64% | -6.81% | -3.56% | HL K1 K2 | |
| 中石科技 | 21.93(-4.98%) | 22.43(2.28%) | 23.83(6.24%) | 24.77(3.94%) | 24.34(-1.74%) | 0 | 15.5 | 57.02% | 19.62 | 24.06% | 16.35% | -1.74% | 8.67% | HL K1 K2 | |
| 海特生物 | 24.52(-4.67%) | 24.34(-0.73%) | 24.11(-0.94%) | 24.18(0.29%) | 24.41(0.95%) | 0 | 22.73 | 7.4% | 27.85 | -12.35% | 1.24% | -17.76% | -8.47% | HL K1 K2 | |
| 朗新集团 | 12.72(-3.56%) | 13.02(2.36%) | 12.67(-2.69%) | 12.8(1.03%) | 12.74(-0.47%) | 0 | 9.88 | 28.98% | 12.42 | 2.59% | 0.55% | -10.53% | -4.48% | HL K1 K2 | |
| 英搏尔 | 24.64(0.16%) | 25.33(2.8%) | 25.22(-0.43%) | 26.88(6.58%) | 27.05(0.63%) | 0 | 14.45 | 87.16% | 18.43 | 46.81% | 15.55% | 0% | 7.91% | HL K1 K2 | |
| 隆盛科技 | 23.81(-3.99%) | 24.27(1.93%) | 23.94(-1.36%) | 25.1(4.85%) | 24.6(-1.99%) | 0 | 16.96 | 45.02% | 20.86 | 17.95% | 3.32% | -9.56% | -2.79% | HL K1 K2 | |
| 电连技术 | 56.87(-0.23%) | 57.36(0.86%) | 58.01(1.13%) | 61.19(5.48%) | 61.38(0.31%) | 0 | 37.28 | 64.66% | 44.6 | 37.61% | 12.42% | 0% | 7.4% | HL K1 K2 | |
| 中科信息 | 39.63(-4.71%) | 39.49(-0.35%) | 39.32(-0.43%) | 39.21(-0.28%) | 38.61(-1.53%) | 0 | 27.46 | 40.59% | 34.19 | 12.93% | 0.08% | -10% | -3.91% | HL K1 K2 | |
| 英科医疗 | 26.07(-2.29%) | 26.16(0.35%) | 25.62(-2.06%) | 25.67(0.2%) | 25.9(0.9%) | 0 | 22.91 | 13.06% | 27.29 | -5.1% | 1.09% | -8.64% | -3.98% | HL K1 K2 | |
| 华大基因 | 44.12(-3.56%) | 44.39(0.61%) | 43.74(-1.46%) | 43.42(-0.73%) | 43.41(-0.02%) | 0 | 38.5 | 12.76% | 44.96 | -3.44% | 0% | -9.15% | -5.16% | HL K1 K2 | |
| 建科院 | 15.63(-5.33%) | 15.32(-1.98%) | 14.95(-2.42%) | 15.16(1.4%) | 15.28(0.79%) | 0 | 11.8 | 29.51% | 14.55 | 5.05% | 2.21% | -21.32% | -8.94% | HL K1 K2 | |
| 宇信科技 | 20.58(-5.07%) | 20.58(0%) | 20.14(-2.14%) | 20.21(0.35%) | 20.35(0.69%) | 0 | 13.21 | 54.08% | 16.44 | 23.8% | 1.04% | -7.79% | -4.2% | HL K1 K2 | |
| 佩蒂股份 | 16.74(-3.07%) | 17.03(1.73%) | 16.75(-1.64%) | 16.72(-0.18%) | 17.51(4.72%) | 0 | 12.52 | 39.89% | 14.61 | 19.89% | 11.25% | -2.18% | 4.4% | HL K1 K2 | |
| 国科微 | 72.5(-1.53%) | 72.33(-0.23%) | 70.25(-2.88%) | 73(3.91%) | 71.38(-2.22%) | 0 | 50.63 | 40.98% | 63.72 | 12.02% | 6.55% | -3.06% | 2.57% | HL K1 K2 | |
| 富满微 | 44.55(2.93%) | 43.73(-1.84%) | 40.01(-8.51%) | 40.79(1.95%) | 39.76(-2.53%) | 0 | 26.6 | 49.49% | 34.07 | 16.72% | 7.58% | -10.75% | -0.48% | HL K1 K2 | |
| 大烨智能 | 6.04(-8.76%) | 6.07(0.5%) | 5.84(-3.79%) | 5.92(1.37%) | 6.08(2.7%) | 0 | 5.15 | 17.98% | 6.61 | -8.01% | 4.11% | -16.6% | -9.43% | HL K1 K2 | |
| 沪宁股份 | 20.7(-2.59%) | 20.21(-2.37%) | 19.85(-1.78%) | 20.22(1.86%) | 21.14(4.55%) | 0 | 13.72 | 54.09% | 16.44 | 28.61% | 6.5% | -3.47% | 1.05% | HL K1 K2 | |
| 杰恩设计 | 23(-2.87%) | 23.28(1.22%) | 23.11(-0.73%) | 23.1(-0.04%) | 23.15(0.22%) | 0 | 17.72 | 30.67% | 20.8 | 11.28% | 7.72% | -2.24% | 2.2% | HL K1 K2 | |
| 必创科技 | 17.76(-9.39%) | 17.61(-0.84%) | 16.81(-4.54%) | 17.24(2.56%) | 17.17(-0.41%) | 0 | 13.31 | 29.05% | 16.89 | 1.66% | 2.14% | -17.17% | -9.9% | HL K1 K2 | |
| 江丰电子 | 73.5(-2.01%) | 74.35(1.16%) | 72.55(-2.42%) | 73.85(1.79%) | 73(-1.15%) | 0 | 48.62 | 50.14% | 59.18 | 23.34% | 2.79% | -4.9% | -1.53% | HL K1 K2 | |
| 飞鹿股份 | 6.53(-8.67%) | 6.54(0.15%) | 6.76(3.36%) | 6.62(-2.07%) | 6.72(1.51%) | 0 | 5.6 | 20% | 6.8 | -1.13% | 2.91% | -13.62% | -6.38% | HL K1 K2 | |
| 鹏鹞环保 | 5.57(-4.13%) | 5.8(4.13%) | 5.68(-2.07%) | 5.84(2.82%) | 6.09(4.28%) | 0 | 4.55 | 33.99% | 5.22 | 16.63% | 10.53% | -4.09% | 3.53% | HL K1 K2 | |
| 科蓝软件 | 19.29(-8.53%) | 19.19(-0.52%) | 18.43(-3.96%) | 18.07(-1.95%) | 18.22(0.83%) | 0 | 11.85 | 53.72% | 15.51 | 17.5% | 0.83% | -18.37% | -11.21% | HL K1 K2 | |
| 科锐国际 | 22.28(-8.43%) | 22.63(1.57%) | 22.26(-1.63%) | 22.24(-0.09%) | 22.36(0.54%) | 0 | 17.66 | 26.58% | 22.65 | -1.27% | 5.12% | -18.19% | -4.06% | HL K1 K2 | |
| 圣邦股份 | 87.9(-2.17%) | 89.05(1.31%) | 86.3(-3.09%) | 87.12(0.95%) | 86.6(-0.6%) | 0 | 71.71 | 20.76% | 86.43 | 0.19% | 0.35% | -8.24% | -3.03% | HL K1 K2 | |
| 江苏雷利 | 38.31(-4.18%) | 40.5(5.72%) | 40.8(0.74%) | 42.06(3.09%) | 41.2(-2.04%) | 0 | 25.22 | 63.39% | 30.37 | 35.68% | 15.41% | -6.21% | 2.91% | HL K1 K2 | |
| 中孚信息 | 16.79(-7.8%) | 16.44(-2.08%) | 16.03(-2.49%) | 17.21(7.36%) | 17.12(-0.52%) | 0 | 13.7 | 24.97% | 17.93 | -4.53% | 6.8% | -16.49% | -8.83% | HL K1 K2 | |
| 延江股份 | 5.38(-8.81%) | 5.43(0.93%) | 5.27(-2.95%) | 5.27(0%) | 5.38(2.09%) | 0 | 4.6 | 16.96% | 5.54 | -2.87% | 2.09% | -15.01% | -8.82% | HL K1 K2 | |
| 弘信电子 | 23.21(-3.29%) | 22.84(-1.59%) | 22.28(-2.45%) | 23.77(6.69%) | 23.1(-2.82%) | 0 | 15.23 | 51.72% | 18.78 | 23.01% | 15.04% | -4.15% | 3.63% | HL K1 K2 | |
| 民德电子 | 26.9(-7.05%) | 27.06(0.59%) | 26.29(-2.85%) | 26.95(2.51%) | 26.59(-1.34%) | 0 | 19.61 | 35.57% | 24.96 | 6.51% | 1.14% | -9.59% | -5.37% | HL K1 K2 | |
| 晶瑞电材 | 9.94(-3.96%) | 9.94(0%) | 9.59(-3.52%) | 9.87(2.92%) | 9.85(-0.2%) | 0 | 7.26 | 35.6% | 9.1 | 8.19% | 2.71% | -10.86% | -4.84% | HL K1 K2 | |
| 世纪天鸿 | 11.06(-12.57%) | 11.3(2.17%) | 10.91(-3.45%) | 10.91(0%) | 10.9(-0.09%) | 0 | 8.62 | 26.45% | 11.3 | -3.54% | 0% | -20.9% | -10.26% | HL K1 K2 | |
| 正海生物 | 21.87(-2.84%) | 22.04(0.78%) | 21.68(-1.63%) | 21.87(0.88%) | 21.96(0.41%) | 0 | 20.82 | 5.5% | 24.92 | -11.87% | 1.29% | -5.99% | -2.07% | HL K1 K2 | |
| 雷迪克 | 31.7(-3.65%) | 31.77(0.22%) | 30.16(-5.07%) | 31.39(4.08%) | 31.09(-0.96%) | 0 | 19.82 | 56.83% | 26.41 | 17.71% | 22.59% | -9.07% | 0.12% | HL K1 K2 | |
| 金陵体育 | 13.65(-9.18%) | 13.43(-1.61%) | 13.07(-2.68%) | 13.21(1.07%) | 13.32(0.83%) | 0 | 12.38 | 7.64% | 15.42 | -13.6% | 1.91% | -24.58% | -10.43% | HL K1 K2 | |
| 太龙股份 | 11.5(-7.78%) | 11.62(1.04%) | 11.3(-2.75%) | 11.56(2.3%) | 11.76(1.73%) | 0 | 9.34 | 25.85% | 11.71 | 0.46% | 4.07% | -13.72% | -5.88% | HL K1 K2 | |
| 杭州园林 | 11.53(-7.69%) | 11.25(-2.43%) | 10.83(-3.73%) | 11.11(2.59%) | 11.15(0.36%) | 0 | 10.28 | 8.44% | 12.82 | -13.03% | 2.95% | -20.41% | -11.58% | HL K1 K2 | |
| 星云股份 | 24.45(-4.49%) | 25.09(2.62%) | 24.11(-3.91%) | 24.18(0.29%) | 24.3(0.5%) | 0 | 18.46 | 31.65% | 23.45 | 3.62% | 0.79% | -14.65% | -5.4% | HL K1 K2 | |
| 超频三 | 6.85(-7.43%) | 6.8(-0.73%) | 6.47(-4.85%) | 6.56(1.39%) | 6.64(1.22%) | 0 | 4.83 | 37.36% | 6.42 | 3.37% | 2.63% | -18.33% | -9.33% | HL K1 K2 | |
| 正元智慧 | 15.74(-7.74%) | 15.65(-0.57%) | 15.05(-3.83%) | 15.18(0.86%) | 15.26(0.53%) | 0 | 12.47 | 22.42% | 15.88 | -3.91% | 1.4% | -13.54% | -8.42% | HL K1 K2 | |
| 南京聚隆 | 22.78(-5.71%) | 23.53(3.29%) | 22.61(-3.91%) | 23.24(2.79%) | 23.18(-0.26%) | 0 | 17.04 | 36.06% | 22.04 | 5.17% | 2.52% | -16.98% | -6.49% | HL K1 K2 | |
| 万通智控 | 12.39(-5.99%) | 12.56(1.37%) | 12.36(-1.59%) | 12.69(2.67%) | 12.64(-0.39%) | 0 | 10.36 | 22.07% | 12.78 | -1.11% | 2.27% | -9.59% | -4.9% | HL K1 K2 | |
| 透景生命 | 14.81(-4.76%) | 14.87(0.41%) | 14.56(-2.08%) | 14.66(0.69%) | 14.77(0.75%) | 0 | 12.43 | 18.83% | 15.19 | -2.76% | 1.44% | -11.82% | -6.14% | HL K1 K2 | |
| 正丹股份 | 25.77(15.51%) | 25.23(-2.1%) | 25.5(1.07%) | 25.26(-0.94%) | 24.06(-4.75%) | 0 | 15.7 | 53.29% | 22.31 | 7.84% | 10.72% | -6.64% | 4.03% | HL K1 K2 | |
| 德艺文创 | 6.09(-10.44%) | 6.1(0.16%) | 5.95(-2.46%) | 5.96(0.17%) | 6.01(0.84%) | 1 | 4.31 | 39.34% | 5.49 | 9.51% | 1.01% | -24.5% | -13.99% | HL K1 K2 | |
| 凯普生物 | 6.12(-4.38%) | 6.11(-0.16%) | 6.02(-1.47%) | 5.99(-0.5%) | 6.15(2.67%) | 0 | 5.62 | 9.35% | 7.13 | -13.7% | 2.67% | -11.38% | -6.17% | HL K1 K2 | |
| 广和通 | 21.21(-2.21%) | 20.88(-1.56%) | 21.06(0.86%) | 22.38(6.27%) | 21.63(-3.35%) | 0 | 13.83 | 56.36% | 17.56 | 23.21% | 29.75% | -3.35% | 13.1% | HL K1 K2 | |
| 扬帆新材 | 9.84(-6.02%) | 9.81(-0.3%) | 9.46(-3.57%) | 9.6(1.48%) | 9.67(0.73%) | 0 | 8.05 | 20.06% | 11.42 | -15.34% | 2.22% | -16.49% | -9.32% | HL K1 K2 | |
| 同和药业 | 8.18(-3.2%) | 8.22(0.49%) | 8.06(-1.95%) | 8.06(0%) | 8.15(1.12%) | 0 | 7.9 | 3.11% | 9.67 | -15.74% | 1.12% | -9.34% | -4.91% | HL K1 K2 | |
| 中达安 | 10.5(-7.49%) | 10.29(-2%) | 10(-2.82%) | 10.12(1.2%) | 10.35(2.27%) | 0 | 8.38 | 23.52% | 10.52 | -1.62% | 3.5% | -20.87% | -10.1% | HL K1 K2 | |
| 彩讯股份 | 22.99(-7.48%) | 23.18(0.83%) | 22.71(-2.03%) | 23.06(1.54%) | 22.78(-1.21%) | 0 | 16.46 | 38.38% | 20.58 | 10.68% | 0.31% | -13.84% | -6.77% | HL K1 K2 | |
| 开立医疗 | 31.77(-0.19%) | 31.92(0.47%) | 31.2(-2.26%) | 30.63(-1.83%) | 30.83(0.65%) | 0 | 33.42 | -7.76% | 40.34 | -23.58% | 0.65% | -11.99% | -6.97% | HL K1 K2 | |
| 光莆股份 | 13.18(1.07%) | 11.92(-9.56%) | 11.25(-5.62%) | 11.56(2.76%) | 11.6(0.35%) | 0 | 9.5 | 22.11% | 11.56 | 0.35% | 3.11% | -20.55% | -9.91% | HL K1 K2 | |
| 久吾高科 | 22.18(-1.86%) | 22.23(0.23%) | 21.84(-1.75%) | 22.21(1.69%) | 22.38(0.77%) | 0 | 19.38 | 15.47% | 23.76 | -5.79% | 2.47% | -6.52% | -1.84% | HL K1 K2 | |
| 普利制药 | 8.04(14.69%) | 7.78(-3.23%) | 6.98(-10.28%) | 6.96(-0.29%) | 6.87(-1.29%) | 0 | 11.18 | -38.56% | 15.13 | -54.6% | 1.18% | -41.23% | -21.12% | HL K1 K2 | |
| 新劲刚 | 21.85(-4.79%) | 22.03(0.82%) | 22.06(0.14%) | 22.37(1.41%) | 22.99(2.77%) | 0 | 17.12 | 34.31% | 20.77 | 10.69% | 5.22% | -7.78% | -1.15% | HL K1 K2 | |
| 亿联网络 | 37.44(-7.1%) | 38.73(3.45%) | 38.81(0.21%) | 39.82(2.6%) | 39.62(-0.5%) | 0 | 31.68 | 25.07% | 37.37 | 6.02% | 5.82% | -1.69% | 2.55% | HL K1 K2 | |
| 华测导航 | 39.92(-1.82%) | 41.02(2.76%) | 40.89(-0.32%) | 41.35(1.12%) | 41.61(0.63%) | 0 | 28.51 | 45.95% | 33.27 | 25.07% | 7.94% | -1.35% | 3.09% | HL K1 K2 | |
| 华瑞股份 | 9.54(-8.53%) | 9.73(1.99%) | 9.29(-4.52%) | 9.45(1.72%) | 9.64(2.01%) | 0 | 7.38 | 30.71% | 9.21 | 4.7% | 3.77% | -16.97% | -8.56% | HL K1 K2 | |
| 三雄极光 | 12(-6.03%) | 12.13(1.08%) | 11.85(-2.31%) | 11.98(1.1%) | 12.16(1.5%) | 0 | 10.71 | 13.57% | 12.56 | -3.22% | 2.62% | -9.19% | -3.84% | HL K1 K2 | |
| 万兴科技 | 67.2(-8.48%) | 66.81(-0.58%) | 64.97(-2.75%) | 67.63(4.09%) | 67.6(-0.04%) | 1 | 62.44 | 8.27% | 80.65 | -16.18% | 11.72% | -18.65% | -4.57% | HL K1 K2 | |
| 捷捷微电 | 35.6(-2.68%) | 38.45(8.01%) | 37.89(-1.46%) | 38.34(1.19%) | 36.8(-4.02%) | 0 | 19.42 | 89.52% | 24.44 | 50.55% | 6.02% | -6.6% | 0.18% | HL K1 K2 | |
| 博士眼镜 | 54.3(-4.85%) | 56(3.13%) | 58.02(3.61%) | 58.96(1.62%) | 54.5(-7.56%) | 1 | 18.96 | 187.5% | 27.56 | 97.76% | 22.86% | -7.56% | 6.99% | HL K1 K2 | |
| 维业股份 | 9.94(-6.49%) | 9.98(0.4%) | 9.64(-3.41%) | 9.67(0.31%) | 9.92(2.59%) | 0 | 7.83 | 26.68% | 10.24 | -3.11% | 2.9% | -16.22% | -9.36% | HL K1 K2 | |