股票 08-07 08-08 08-11 08-12 新价(08-13) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 5日
均线角度
20日
均线角度
新与支撑
位差比(20日)
新与压力
位差比(20日)
图表 公告 收藏
菲达环保 4.92(-0.4%) 4.97(1.02%) 4.99(0.4%) 4.97(-0.4%) 4.96(-0.2%) 0 4.5 10.16% 4.88 1.72% 3.12% -1.39% 0.29% -0.19 0 3.12% -1.78% HL   K1   K2 公告
上海医药 19.09(-0.16%) 19.08(-0.05%) 19.06(-0.1%) 19.02(-0.21%) 18.99(-0.16%) 0 18.54 2.41% 19.82 -4.17% 0.53% -1.86% -0.54% -1.63 0 0.9% -3.51% HL   K1   K2 公告
东南电子 22.4(-0.4%) 22.39(-0.04%) 22.82(1.92%) 22.71(-0.48%) 22.99(1.23%) 0 17.05 34.81% 19.33 18.94% 9.79% 0% 5.98% 0 0 10.96% -2.5% HL   K1   K2 公告
承德露露 8.79(0.23%) 8.79(0%) 8.84(0.57%) 8.82(-0.23%) 8.86(0.45%) 0 8.37 5.84% 9.27 -4.42% 1.49% -3.7% -0.18% -1.49 -0.94 2.31% -4.01% HL   K1   K2 公告
博雅生物 27(-0.33%) 26.98(-0.07%) 27.05(0.26%) 27.08(0.11%) 27.29(0.78%) 0 27.7 -1.47% 29.5 -7.49% 2.86% -0.91% 0.89% -0.54 0 3.37% -2.5% HL   K1   K2 公告
迪贝电气 20.73(0%) 19.87(-4.15%) 19.96(0.45%) 19.91(-0.25%) 19.82(-0.45%) 0 15.67 26.51% 17.88 10.87% 7.08% -4.39% 2.56% -8.53 0 8.13% -5.35% HL   K1   K2 公告
川金诺 21.41(-1.11%) 21.42(0.05%) 22.03(2.85%) 21.73(-1.36%) 21.45(-1.29%) 0 15.82 35.61% 18.06 18.79% 10.23% -2.63% 3.34% -0.32 0 10.91% -5.34% HL   K1   K2 公告
海容冷链 12.82(-0.7%) 13.06(1.87%) 12.98(-0.61%) 12.85(-1%) 12.82(-0.23%) 0 10.66 20.22% 11.6 10.5% 6.92% -1.84% 3.12% -1.03 0 7.55% -2.95% HL   K1   K2 公告
贵州轮胎 4.57(0%) 4.58(0.22%) 4.58(0%) 4.57(-0.22%) 4.58(0.22%) 0 4.55 0.7% 4.8 -4.55% 1.55% -2.55% -0.26% -0.54 0 2% -3.78% HL   K1   K2 公告
史丹利 9.09(-1.41%) 9.51(4.62%) 9.36(-1.58%) 9.38(0.21%) 9.33(-0.53%) 0 7.5 24.32% 8.17 14.25% 5.78% -1.89% 2.24% 0 0 6.26% -2.2% HL   K1   K2 公告
太原重工 2.41(-1.23%) 2.44(1.24%) 2.48(1.64%) 2.48(0%) 2.47(-0.4%) 0 2.34 5.35% 2.61 -5.2% 5.11% -11.15% -1.03% -0.99 -0.24 5.56% -12.72% HL   K1   K2 公告
黔源电力 15.85(0.19%) 15.9(0.32%) 15.86(-0.25%) 15.94(0.5%) 15.86(-0.5%) 0 15.05 5.4% 15.9 -0.23% 0.76% -3.65% -1.16% -1.8 -1.12 1.21% -4.46% HL   K1   K2 公告
百通能源 12.18(0.08%) 12.18(0%) 12.24(0.49%) 12.19(-0.41%) 12.19(0%) 0 10.15 20.12% 11.25 8.35% 1.33% -2.87% -0.83% -1.55 -0.38 2.27% -3.25% HL   K1   K2 公告
北部湾港 8.23(-0.24%) 8.27(0.49%) 8.32(0.6%) 8.34(0.24%) 8.29(-0.6%) 0 7.98 3.94% 8.69 -4.63% 1.59% -2.24% 0.22% -0.52 0 2.22% -2.24% HL   K1   K2 公告
渝三峡A 8.6(0%) 8.51(-1.05%) 8.62(1.29%) 8.59(-0.35%) 8.58(-0.12%) 0 6.34 35.25% 7.77 10.36% 2.26% -7.34% -2.09% -2.05 -2.04 4% -7.64% HL   K1   K2 公告
昆药集团 14.53(-0.55%) 14.57(0.28%) 14.64(0.48%) 14.67(0.2%) 14.57(-0.68%) 0 14.83 -1.73% 16.22 -10.16% 4% -2.35% 0.42% -1.97 0 4.29% -3.38% HL   K1   K2 公告
四方股份 17.37(0.75%) 17.33(-0.23%) 17.26(-0.4%) 17.1(-0.93%) 17.11(0.06%) 0 15.78 8.46% 17.19 -0.49% 1.54% -3.17% -0.48% -0.63 0 2.09% -4.25% HL   K1   K2 公告
上汽集团 17.41(-0.68%) 17.38(-0.17%) 17.6(1.27%) 18.01(2.33%) 17.99(-0.11%) 0 15.35 17.23% 17.6 2.23% 4.71% -0.11% 2.3% 0 -0.06 5.14% -2.07% HL   K1   K2 公告
厦门钨业 23.28(0.65%) 23.67(1.68%) 23.64(-0.13%) 23.4(-1.02%) 23.85(1.92%) 0 19.3 23.58% 21.09 13.09% 10.52% -4.75% 2.09% -6.44 0 11.61% -6.8% HL   K1   K2 公告
大东南 3.48(-0.85%) 3.49(0.29%) 3.55(1.72%) 3.51(-1.13%) 3.57(1.71%) 0 2.57 38.86% 3.06 16.67% 3.48% -9.39% -1.02% -0.86 -2.04 4.69% -12.07% HL   K1   K2 公告
运机集团 21.68(-1.09%) 22.47(3.64%) 22.34(-0.58%) 22.52(0.81%) 22.55(0.13%) 0 19.95 13.01% 22.4 0.68% 14.12% 0% 6.53% 0 0 15.05% -2.42% HL   K1   K2 公告
秦安股份 13.57(-0.29%) 13.84(1.99%) 14.58(5.35%) 14.19(-2.67%) 14.58(2.75%) 0 9.38 55.42% 11.72 24.39% 11.9% 0% 5.94% 0 -3.5 12.85% -2.21% HL   K1   K2 公告
凯尔达 36.8(-0.97%) 36.16(-1.74%) 38.36(6.08%) 38.04(-0.83%) 37.32(-1.89%) 0 29.27 27.49% 36.62 1.91% 14.9% -2.71% 7.5% 0 0 16.01% -4.23% HL   K1   K2 公告
德业股份 51.6(-1.39%) 52.5(1.74%) 52.5(0%) 52.07(-0.82%) 55.61(6.8%) 0 56.3 -1.23% 63.25 -12.08% 8.83% 0% 4.97% -6.6 -5.32 9.02% -0.5% HL   K1   K2 公告
东方创业 7.96(3.51%) 7.88(-1.01%) 7.87(-0.13%) 7.88(0.13%) 7.83(-0.63%) 0 6.68 17.23% 7.59 3.21% 5.95% -1.63% 2.05% 0 0 6.53% -2.61% HL   K1   K2 公告
立讯精密 37.02(2.24%) 36.44(-1.57%) 38.01(4.31%) 38.17(0.42%) 38.35(0.47%) 0 35.81 7.09% 40.66 -5.67% 5.91% -2.66% 2.03% -5.94 0 7.12% -3.72% HL   K1   K2 公告
浙商中拓 6.52(0.15%) 6.54(0.31%) 6.61(1.07%) 6.61(0%) 6.6(-0.15%) 0 5.95 11.01% 6.55 0.81% 3.12% -2.22% 0.42% -0.64 0 3.61% -2.8% HL   K1   K2 公告
浙江众成 5.16(-0.19%) 5.14(-0.39%) 5.28(2.72%) 5.28(0%) 5.24(-0.76%) 0 4.24 23.72% 4.97 5.51% 6.29% -0.76% 2.6% 0 0 7.16% -2.06% HL   K1   K2 公告
奇德新材 45(-0.71%) 44.95(-0.11%) 48.8(8.57%) 49.6(1.64%) 49.17(-0.87%) 0 24.26 102.72% 29.95 64.17% 18.77% -0.87% 10.23% 0 -0.72 20.87% -2.83% HL   K1   K2 公告
巨星科技 31.83(-1.76%) 32.63(2.51%) 32.38(-0.77%) 33.68(4.01%) 34.06(1.13%) 0 24.64 38.26% 29.13 16.92% 10.62% 0% 5.97% 0 0 12.3% -0.21% HL   K1   K2 公告
友邦吊顶 17.69(-1.23%) 17.9(1.19%) 18.03(0.73%) 18.28(1.39%) 18.37(0.49%) 0 13.25 38.6% 15.81 16.23% 13.89% 0% 7.14% 0 0 14.67% -0.7% HL   K1   K2 公告
威派格 6.91(-1.14%) 6.86(-0.72%) 7.06(2.92%) 6.99(-0.99%) 6.92(-1%) 0 5.94 16.43% 7.25 -4.6% 2.06% -2.67% -0.25% -0.05 -0.1 3.13% -3.76% HL   K1   K2 公告
亚世光电 21.03(-0.28%) 20.58(-2.14%) 21.18(2.92%) 20.95(-1.09%) 20.87(-0.38%) 0 20.99 -0.57% 24.3 -14.11% 2.1% -1.46% 0.03% -1.55 -1.68 2.81% -2.02% HL   K1   K2 公告
梅轮电梯 8.85(-1.34%) 9.05(2.26%) 8.94(-1.22%) 8.84(-1.12%) 8.78(-0.68%) 0 7.03 24.81% 7.81 12.35% 7.07% -2.98% 1.32% -2.06 -0.14 8.13% -5.49% HL   K1   K2 公告
皇庭国际 3.01(1.69%) 3.06(1.66%) 3.07(0.33%) 2.76(-10.1%) 2.74(-0.72%) 0 2.81 -2.59% 3.45 -20.47% 0% -14.38% -9.77% -0.83 -0.93 10.48% -14.91% HL   K1   K2 公告
键邦股份 23.88(-0.42%) 23.76(-0.5%) 24.28(2.19%) 24.18(-0.41%) 24.09(-0.37%) 0 21.81 10.44% 24.25 -0.66% 2.82% -2.86% 0.05% -2.97 0 3.21% -3.79% HL   K1   K2 公告
中源家居 14.41(-0.62%) 14.69(1.94%) 15.22(3.61%) 15.51(1.91%) 15.2(-2%) 0 11.07 37.33% 12.91 17.76% 13.77% -2% 8.65% 0 0 14.8% -2.81% HL   K1   K2 公告
科博达 52.71(-1.07%) 52.4(-0.59%) 52.6(0.38%) 52.23(-0.7%) 52.22(-0.02%) 0 54.71 -4.55% 60.79 -14.09% 0.95% -6.33% -2.38% -9.5 -7.58 1.62% -6.67% HL   K1   K2 公告
东阿阿胶 51.27(-0.06%) 51.1(-0.33%) 51.27(0.33%) 50.94(-0.64%) 50.59(-0.69%) 0 53.84 -6.04% 57.92 -12.65% 2.31% -3.23% -0.65% -6.29 0 2.89% -3.71% HL   K1   K2 公告
南方泵业 4.39(6.55%) 4.45(1.37%) 4.59(3.15%) 4.62(0.65%) 5.29(14.5%) 0 3.39 56.05% 4.03 31.27% 46.94% 0% 32.36% 0 0 48.6% -4.51% HL   K1   K2 公告
杭州热电 22.45(-0.31%) 22.5(0.22%) 22.54(0.18%) 22.44(-0.44%) 22.45(0.04%) 0 21.77 3.15% 23.98 -6.39% 0.99% -4.43% -1.17% -2.46 -3.56 1.81% -5.15% HL   K1   K2 公告
银座股份 5.64(-0.35%) 5.7(1.06%) 5.79(1.58%) 5.84(0.86%) 5.85(0.17%) 0 3.98 47.05% 4.72 23.92% 5.41% 0% 2.61% 0 -0.37 5.79% -3.47% HL   K1   K2 公告
特宝生物 85.55(-1.37%) 85(-0.64%) 86.4(1.65%) 85.8(-0.69%) 87.1(1.52%) 0 58.35 49.26% 67.24 29.54% 15.44% -4.63% 6.02% -34.8 0 16.38% -6.86% HL   K1   K2 公告
博晖创新 6.46(0.62%) 6.46(0%) 6.53(1.08%) 6.48(-0.77%) 6.46(-0.31%) 0 5.76 12.24% 6.27 3.03% 4.87% -1.67% 1.16% -0.29 0 5.21% -3.58% HL   K1   K2 公告
中国医药 10.84(-0.46%) 10.86(0.18%) 10.91(0.46%) 10.86(-0.46%) 10.87(0.09%) 0 10.5 3.53% 11.29 -3.68% 2.45% -3.63% -0.21% -2.08 0 2.64% -7.57% HL   K1   K2 公告
重庆百货 29.24(1.32%) 29.44(0.68%) 30.54(3.74%) 31.48(3.08%) 31.1(-1.21%) 0 25.88 20.16% 29.78 4.42% 12.31% -1.21% 6.88% 0 0 11.99% -4.25% HL   K1   K2 公告
海洋王 7.87(-0.88%) 7.94(0.89%) 7.99(0.63%) 7.95(-0.5%) 8(0.63%) 0 5.73 39.62% 6.81 17.51% 5.54% 0% 2.37% 0 -0.48 7.38% -1.11% HL   K1   K2 公告
永清环保 5.39(-0.19%) 5.48(1.67%) 5.5(0.36%) 5.44(-1.09%) 5.45(0.18%) 0 4.87 11.85% 5.31 2.72% 3.22% -0.91% 0.37% -0.09 0 3.42% -2.15% HL   K1   K2 公告
绿岛风 36.33(0.11%) 36.63(0.83%) 37.65(2.78%) 37.28(-0.98%) 36.75(-1.42%) 0 27.92 31.63% 30.94 18.76% 13.57% -2.39% 4.28% 0 0 15.2% -4.37% HL   K1   K2 公告
北京利尔 6.75(-3.16%) 6.76(0.15%) 6.85(1.33%) 6.86(0.15%) 6.81(-0.73%) 0 4.99 36.4% 5.71 19.26% 5.75% -6.97% -1.8% -2.21 0 7.75% -8.96% HL   K1   K2 公告
西上海 20.33(-0.93%) 20.24(-0.44%) 20.42(0.89%) 20.03(-1.91%) 19.83(-1%) 0 16.51 20.11% 18.72 5.91% 0.1% -4.8% -1.84% -6.5 -2.86 1.23% -5.03% HL   K1   K2 公告
精测电子 59.52(0.44%) 58.25(-2.13%) 60.1(3.18%) 60.15(0.08%) 61.25(1.83%) 0 59.23 3.41% 67.3 -8.99% 5.15% 0% 2.53% -6.68 0 5.64% -0.99% HL   K1   K2 公告
德美化工 7.19(-0.69%) 7.2(0.14%) 7.25(0.69%) 7.23(-0.28%) 7.14(-1.24%) 0 4.96 43.82% 5.7 25.16% 1.28% -2.33% -0.88% -0.26 0 1.71% -2.72% HL   K1   K2 公告
新农开发 7.19(0.7%) 7.33(1.95%) 7.32(-0.14%) 7.31(-0.14%) 7.29(-0.27%) 0 6.58 10.77% 7.15 1.98% 3.55% -0.55% 1.14% 0 -0.47 3.99% -2.28% HL   K1   K2 公告
扬农化工 64.69(-2.31%) 64.69(0%) 65.67(1.51%) 65(-1.02%) 64.87(-0.2%) 0 53.71 20.78% 58.96 10.03% 10.32% -7.49% 0.11% -23.41 0 10.89% -8.48% HL   K1   K2 公告
宏盛华源 4.41(-0.23%) 4.47(1.36%) 4.53(1.34%) 4.51(-0.44%) 4.52(0.22%) 0 4.19 7.83% 4.49 0.65% 4.63% -1.74% 1.33% -0.33 0 4.87% -3.42% HL   K1   K2 公告
嘉戎技术 25.38(0.59%) 25.75(1.46%) 25.88(0.5%) 25.76(-0.46%) 25.62(-0.54%) 0 19.37 32.29% 21.8 17.5% 5.91% -1.04% 1.66% 0 0.09 6.31% -2.7% HL   K1   K2 公告
中能电气 5.65(0.18%) 5.69(0.71%) 5.74(0.88%) 5.72(-0.35%) 5.71(-0.17%) 0 5.22 9.44% 5.8 -1.6% 5.55% -0.52% 2.02% 0 0 5.94% -1.38% HL   K1   K2 公告
中国武夷 2.72(0.74%) 2.71(-0.37%) 2.76(1.85%) 2.77(0.36%) 2.74(-1.08%) 0 2.72 0.9% 2.97 -7.83% 2.62% -3.18% -0.35% -0.49 -0.19 4.58% -3.86% HL   K1   K2 公告
卫光生物 29.5(-0.61%) 29.55(0.17%) 29.67(0.41%) 29.47(-0.67%) 29.32(-0.51%) 0 27.2 7.78% 29.17 0.5% 0.62% -2.2% -0.77% -2.33 0 1.07% -3.62% HL   K1   K2 公告
银禧科技 9.65(-1.53%) 9.54(-1.14%) 9.8(2.73%) 9.71(-0.92%) 9.57(-1.44%) 0 7.04 35.97% 8.17 17.15% 10.64% -2.35% 5.13% -2.63 0 11.67% -4.3% HL   K1   K2 公告
研奥股份 27.03(-0.3%) 27.45(1.55%) 28.09(2.33%) 27.82(-0.96%) 27.69(-0.47%) 0 20.88 32.63% 23.5 17.84% 10.01% -1.42% 4.62% 0 0 10.72% -2.98% HL   K1   K2 公告
皖维高新 5.21(0%) 5.25(0.77%) 5.31(1.14%) 5.3(-0.19%) 5.26(-0.75%) 0 4.11 28.04% 4.52 16.49% 12.39% -0.94% 3.28% 0 0 12.63% -2.23% HL   K1   K2 公告
首华燃气 11.72(2%) 11.77(0.43%) 11.7(-0.59%) 11.87(1.45%) 11.69(-1.52%) 0 8.93 30.97% 10.65 9.8% 5.98% -1.52% 2.8% 0 0 7.94% -3.55% HL   K1   K2 公告
欧亚集团 12.64(0.72%) 12.66(0.16%) 12.76(0.79%) 12.78(0.16%) 12.76(-0.16%) 0 11.33 12.65% 12.87 -0.87% 3.66% -0.16% 1.81% 0 0 4.08% -1.09% HL   K1   K2 公告
伊戈尔 17.42(0.06%) 17.4(-0.11%) 17.78(2.18%) 17.88(0.56%) 18.1(1.23%) 0 12.65 43.13% 14.8 22.31% 11.87% 0% 7.1% 0 0 12.07% -0.93% HL   K1   K2 公告
旗滨集团 6.04(-1.15%) 6.08(0.66%) 6.15(1.15%) 6.23(1.3%) 6.23(0%) 0 5.49 13.48% 6.12 1.8% 6.86% -7.15% -0.44% -2.33 0 7.6% -10.62% HL   K1   K2 公告
中国巨石 12.34(-0.32%) 12.3(-0.32%) 12.33(0.24%) 12.29(-0.32%) 12.46(1.38%) 0 11.09 12.39% 12 3.86% 1.38% -4.52% -0.81% -2.91 0 2.21% -5.46% HL   K1   K2 公告
国元证券 8.61(-0.23%) 8.59(-0.23%) 8.62(0.35%) 8.67(0.58%) 8.86(2.19%) 0 7.76 14.15% 8.36 5.93% 8.31% 0% 3.58% -0.3 0 8.58% -0.89% HL   K1   K2 公告
海翔药业 6.06(-0.66%) 6.04(-0.33%) 6.23(3.15%) 6.21(-0.32%) 6.26(0.81%) 0 5.24 19.55% 5.9 6.1% 3.64% -1.11% 1.05% -1.09 0 4.86% -2.34% HL   K1   K2 公告
万德斯 24.5(2.51%) 24.61(0.45%) 25.15(2.19%) 25.46(1.23%) 25.4(-0.24%) 0 17.05 48.97% 19.89 27.73% 10.97% -0.24% 7.16% 0 0 12.39% -3.42% HL   K1   K2 公告
天新药业 28.68(-0.45%) 28.9(0.77%) 28.86(-0.14%) 28.84(-0.07%) 29.07(0.8%) 0 25.95 12.03% 27.71 4.91% 3.23% -0.45% 1.27% -1.71 0 3.86% -0.75% HL   K1   K2 公告
XD中粮糖 9.72(0.93%) 9.8(0.82%) 9.97(1.73%) 10.94(9.73%) 11.47(4.84%) 0 9.04 26.84% 9.75 17.62% 22.94% 0% 17.79% 0 0 23.73% -1.55% HL   K1   K2 公告
龙大美食 5.37(1.13%) 5.36(-0.19%) 5.41(0.93%) 5.39(-0.37%) 5.54(2.78%) 0 6.11 -9.3% 6.66 -16.77% 4.33% -4.81% -0.37% -2.05 -1.1 5.73% -5.3% HL   K1   K2 公告
哈投股份 6.94(0%) 6.86(-1.15%) 6.99(1.9%) 7.22(3.29%) 7.35(1.8%) 0 6.07 21.14% 6.85 7.26% 12.73% 0% 7.44% 0 0 13.43% -0.81% HL   K1   K2 公告
博汇纸业 5.13(-2.29%) 5.09(-0.78%) 5.09(0%) 5.06(-0.59%) 5.08(0.4%) 0 4.54 11.96% 5 1.56% 11.16% -3.24% 2.6% -1.95 0 11.89% -5.4% HL   K1   K2 公告
普洛药业 15.67(-0.95%) 15.69(0.13%) 16.76(6.82%) 16.49(-1.61%) 16.5(0.06%) 0 14.53 13.52% 16.07 2.67% 11.49% -1.55% 4.12% -1.34 0 12.4% -2.65% HL   K1   K2 公告
三峰环境 8.46(0.71%) 8.49(0.35%) 8.48(-0.12%) 8.5(0.24%) 8.47(-0.35%) 0 8.02 5.66% 8.5 -0.34% 2.79% -1.97% 0.55% -0.19 0 3.17% -2.31% HL   K1   K2 公告
中储股份 6.04(1.68%) 6.03(-0.17%) 6.05(0.33%) 6.03(-0.33%) 6.03(0%) 0 5.65 6.81% 6.59 -8.51% 3.97% -0.82% 1.07% 0 0 4.33% -1.95% HL   K1   K2 公告
农心科技 21.66(0.56%) 21.8(0.65%) 22.3(2.29%) 22.11(-0.85%) 22(-0.5%) 0 17.41 26.39% 19.32 13.87% 9.51% -1.35% 4.35% 0 0 9.51% -2.65% HL   K1   K2 公告