|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中捷精工 | 23.86(-3.79%) | 23.28(-2.43%) | 23.42(0.6%) | 23.44(0.09%) | 24.41(4.14%) | 0 | 22.45 | 8.71% | 24.99 | -2.34% | 6.59% | -1.97% | 2.24% | -12.05 | -0.32 | 7.44% | -2.32% | HL K1 K2 | 公告 | |
| 喜悦智行 | 17.22(3.49%) | 16.02(-6.97%) | 15.79(-1.44%) | 15.38(-2.6%) | 15.49(0.72%) | 0 | 11.9 | 30.2% | 13.44 | 15.29% | 11.6% | -10.05% | 3.82% | -12.95 | 0 | 14.57% | -13.22% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.45(-2.85%) | 5.25(-3.67%) | 5.22(-0.57%) | 5.31(1.72%) | 5.51(3.77%) | 0 | 5.05 | 9.09% | 5.44 | 1.24% | 6.78% | -4.34% | 0.26% | -1.33 | -0.66 | 6.99% | -4.84% | HL K1 K2 | 公告 | |
| 盟科药业 | 6.06(-4.27%) | 5.8(-4.29%) | 5.57(-3.97%) | 5.65(1.44%) | 5.9(4.42%) | 0 | 6.39 | -7.6% | 7.46 | -20.91% | 5.92% | -11.94% | -6.17% | -3.58 | -1.03 | 6.88% | -12.98% | HL K1 K2 | 公告 | |
| 电广传媒 | 11.03(-6.29%) | 10.65(-3.45%) | 10.3(-3.29%) | 10.37(0.68%) | 10.29(-0.77%) | 0 | 8.42 | 22.25% | 9.68 | 6.35% | 0% | -15.72% | -8.28% | -13.79 | -0.57 | 0.68% | -18.85% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.71(0.37%) | 2.64(-2.58%) | 2.59(-1.89%) | 2.59(0%) | 2.62(1.16%) | 0 | 2.47 | 6.15% | 2.68 | -2.21% | 8.26% | -4.03% | 1.41% | -0.74 | -0.22 | 8.71% | -5.42% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 11.02(-3.59%) | 10.55(-4.26%) | 10.48(-0.66%) | 10.63(1.43%) | 10.68(0.47%) | 0 | 8.49 | 25.8% | 9.94 | 7.43% | 1.91% | -17.08% | -9.58% | -6.51 | -4.35 | 3.29% | -18.22% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.71(-4.6%) | 8.15(-6.43%) | 8.08(-0.86%) | 8.13(0.62%) | 8.31(2.21%) | 0 | 8.12 | 2.39% | 9.38 | -11.44% | 2.85% | -12.53% | -7.12% | -5.48 | -1.76 | 4.27% | -13.35% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.53(-3.54%) | 12.25(-2.23%) | 12.04(-1.71%) | 12.55(4.24%) | 12.71(1.27%) | 0 | 11.76 | 8.12% | 12.5 | 1.65% | 5.56% | -3.05% | -0.7% | -2.77 | -1.14 | 6.63% | -3.64% | HL K1 K2 | 公告 | |
| 牧原股份 | 46.81(-0.19%) | 46.53(-0.6%) | 47.13(1.29%) | 46.8(-0.7%) | 49.23(5.19%) | 0 | 44.99 | 9.43% | 49.63 | -0.81% | 10.48% | 0% | 6.39% | 0 | -2.38 | 11.38% | -0.61% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.12(-4.59%) | 3.01(-3.53%) | 2.99(-0.66%) | 3.05(2.01%) | 3.05(0%) | 0 | 3.11 | -1.96% | 3.59 | -15.02% | 2.01% | -8.68% | -4.01% | -2.36 | -0.27 | 5.17% | -9.76% | HL K1 K2 | 公告 | |
| 电光科技 | 17.63(-0.45%) | 17.36(-1.53%) | 17.68(1.84%) | 17.64(-0.23%) | 17.46(-1.02%) | 0 | 15.85 | 10.17% | 17.53 | -0.43% | 12.28% | -1.41% | 7.14% | -2.86 | 0 | 14.64% | -4.01% | HL K1 K2 | 公告 | |
| 精工科技 | 20.18(-3.07%) | 19.04(-5.65%) | 18.93(-0.58%) | 19.23(1.58%) | 19.35(0.62%) | 0 | 18.2 | 6.33% | 20.8 | -6.98% | 2.22% | -17.94% | -8% | -16.13 | -6.96 | 3.48% | -18.53% | HL K1 K2 | 公告 | |
| 骆驼股份 | 9.64(-1.63%) | 9.43(-2.18%) | 9.19(-2.55%) | 9.34(1.63%) | 9.51(1.82%) | 0 | 9.02 | 5.4% | 9.9 | -3.95% | 3.48% | -4.13% | -0.78% | -4.35 | -0.83 | 3.82% | -4.61% | HL K1 K2 | 公告 | |
| 禾川科技 | 35.01(-2.99%) | 32.77(-6.4%) | 32.34(-1.31%) | 32.97(1.95%) | 33.45(1.46%) | 0 | 38.67 | -13.5% | 44.54 | -24.91% | 3.43% | -12.48% | -6.13% | -31.71 | -4.31 | 4.5% | -15.08% | HL K1 K2 | 公告 | |
| 华源控股 | 13.4(-5.96%) | 12.8(-4.48%) | 12.82(0.16%) | 13.09(2.11%) | 13.3(1.6%) | 0 | 9.78 | 36% | 11.07 | 20.1% | 7.61% | -6.67% | 1.65% | -5.49 | -0.72 | 8.48% | -8.28% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 5.08(-0.39%) | 5.02(-1.18%) | 5.01(-0.2%) | 5.06(1%) | 5.16(1.98%) | 0 | 4.59 | 12.49% | 4.98 | 3.65% | 12.91% | 0% | 5.93% | 0 | 0 | 13.16% | -0.58% | HL K1 K2 | 公告 | |
| 博腾股份 | 22.01(-6.42%) | 20.92(-4.95%) | 20.66(-1.24%) | 20.81(0.73%) | 21.23(2.02%) | 0 | 20.98 | 1.2% | 24.17 | -12.17% | 2.76% | -24.88% | -12.34% | -12.31 | -10.53 | 4.27% | -25.35% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.32(-2.17%) | 6.13(-3.01%) | 6.07(-0.98%) | 6.13(0.99%) | 6.27(2.28%) | 0 | 7.01 | -10.51% | 7.69 | -18.46% | 3.29% | -22.3% | -9.68% | -1.62 | -3.85 | 4.15% | -22.97% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.65(-1.26%) | 15.19(-2.94%) | 15.04(-0.99%) | 14.98(-0.4%) | 15.57(3.94%) | 0 | 15.19 | 2.49% | 16.43 | -5.23% | 3.94% | -3.47% | -0.59% | -1.22 | -1.18 | 5.42% | -4.95% | HL K1 K2 | 公告 | |
| 争光股份 | 39.75(-2.17%) | 37.76(-5.01%) | 37.8(0.11%) | 37.92(0.32%) | 38.32(1.05%) | 0 | 31.95 | 19.93% | 36 | 6.45% | 8.31% | -6.95% | 1.03% | -27.72 | -2.2 | 9.49% | -11.23% | HL K1 K2 | 公告 | |
| 辰欣药业 | 16.9(-3.15%) | 16.58(-1.89%) | 16.26(-1.93%) | 16.55(1.78%) | 16.96(2.48%) | 0 | 17.45 | -2.83% | 21.66 | -21.7% | 4.31% | -10.78% | -3.58% | -3.84 | -3.67 | 5.08% | -12.12% | HL K1 K2 | 公告 | |
| 哈尔斯 | 9.38(4.92%) | 9.25(-1.39%) | 9.2(-0.54%) | 9.2(0%) | 9.1(-1.09%) | 0 | 7.9 | 15.14% | 8.77 | 3.78% | 17.88% | -5.7% | 4.34% | -0.36 | 0 | 18.18% | -7.14% | HL K1 K2 | 公告 | |
| 浩物股份 | 5.16(-3.37%) | 5.05(-2.13%) | 4.98(-1.39%) | 5.13(3.01%) | 5.25(2.34%) | 0 | 4.79 | 9.56% | 5.38 | -2.33% | 5.42% | -1.69% | 0.9% | -2.22 | -0.28 | 6.06% | -2.05% | HL K1 K2 | 公告 | |
| 众源新材 | 11.34(-1.99%) | 10.69(-5.73%) | 10.64(-0.47%) | 10.83(1.79%) | 10.96(1.2%) | 0 | 10.5 | 4.43% | 11.54 | -5% | 4.08% | -8.13% | -2.11% | -6.73 | -1.39 | 5.59% | -9.42% | HL K1 K2 | 公告 | |
| 国药一致 | 25.95(0.46%) | 25.7(-0.96%) | 25.21(-1.91%) | 25.21(0%) | 25.55(1.35%) | 0 | 24.97 | 2.3% | 26.01 | -1.76% | 2.9% | -5.05% | -1.16% | -3.98 | -3.34 | 3.11% | -6.85% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.96(-2.22%) | 3.84(-3.03%) | 3.83(-0.26%) | 3.88(1.31%) | 3.91(0.77%) | 0 | 4.01 | -2.52% | 4.36 | -10.26% | 2.09% | -14.07% | -4.97% | -1.71 | -1.4 | 3.44% | -14.25% | HL K1 K2 | 公告 | |
| 中国高科 | 10.03(-4.48%) | 9.54(-4.89%) | 9.58(0.42%) | 9.69(1.15%) | 9.86(1.75%) | 0 | 8.3 | 18.84% | 10.05 | -1.93% | 3.35% | -14.78% | -6.05% | -3.23 | -2.9 | 6.71% | -17.14% | HL K1 K2 | 公告 | |
| 西藏矿业 | 31.15(-0.92%) | 29.18(-6.32%) | 28.88(-1.03%) | 28.7(-0.62%) | 28.93(0.8%) | 0 | 22.96 | 26.02% | 26.19 | 10.45% | 13.41% | -7.98% | 2.4% | -17.93 | -0.13 | 15.63% | -8.94% | HL K1 K2 | 公告 | |
| 汇隆新材 | 45.64(-0.76%) | 44.81(-1.82%) | 44.91(0.22%) | 35.93(-20%) | 37.01(3.01%) | 0 | 23.57 | 57.05% | 27.97 | 32.32% | 3.01% | -19.53% | -7% | -60.13 | -7.39 | 5.44% | -21.97% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.54(-2.18%) | 8.38(-1.87%) | 8.3(-0.95%) | 8.38(0.96%) | 8.53(1.79%) | 0 | 8.43 | 1.15% | 9.08 | -6.02% | 2.77% | -10.96% | -4.39% | -2.76 | -1.82 | 2.77% | -11.51% | HL K1 K2 | 公告 | |
| 新通联 | 11.17(-3.96%) | 10.85(-2.86%) | 10.69(-1.47%) | 11.01(2.99%) | 11.41(3.63%) | 0 | 9.91 | 15.1% | 11.09 | 2.86% | 6.74% | -2.31% | 0.35% | -7.21 | -1.01 | 7.84% | -4.04% | HL K1 K2 | 公告 | |
| 永冠新材 | 21.5(-2.71%) | 21.47(-0.14%) | 21.01(-2.14%) | 20.75(-1.24%) | 22.02(6.12%) | 0 | 16.49 | 33.51% | 19.37 | 13.68% | 13.16% | -5.29% | 5.16% | -6.03 | -1.79 | 13.92% | -11.32% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 17.06(-2.63%) | 17.29(1.35%) | 17.19(-0.58%) | 17.96(4.48%) | 17.65(-1.73%) | 0 | 15.23 | 15.86% | 17.59 | 0.35% | 7.82% | -10.22% | 0.81% | 0 | -3.2 | 9.49% | -11.66% | HL K1 K2 | 公告 | |
| 三川智慧 | 8(-3.15%) | 7.39(-7.63%) | 7.44(0.68%) | 7.49(0.67%) | 7.71(2.94%) | 0 | 5.84 | 31.98% | 7.1 | 8.65% | 16.47% | -6.66% | 7.24% | -5.87 | 0 | 18.25% | -10.87% | HL K1 K2 | 公告 | |
| 源飞宠物 | 21(-3.49%) | 20.72(-1.33%) | 20.52(-0.97%) | 20.92(1.95%) | 21.13(1%) | 0 | 20.71 | 2.02% | 23.96 | -11.81% | 2.97% | -11.66% | -5.65% | -9.18 | -4.46 | 4.04% | -12.29% | HL K1 K2 | 公告 | |
| 博实股份 | 15.69(-3.45%) | 15.23(-2.93%) | 15.04(-1.25%) | 15.18(0.93%) | 15.25(0.46%) | 0 | 15.57 | -2.08% | 16.9 | -9.74% | 1.4% | -14.85% | -7.53% | -8.71 | -3.83 | 1.53% | -17.34% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.63(-0.82%) | 3.65(0.55%) | 3.51(-3.84%) | 3.55(1.14%) | 3.61(1.69%) | 0 | 3.45 | 4.78% | 3.64 | -0.85% | 2.85% | -1.9% | -0.39% | -0.21 | -0.1 | 3.44% | -3.22% | HL K1 K2 | 公告 | |
| 神力股份 | 12.44(-4.16%) | 12.04(-3.22%) | 12.09(0.42%) | 12.33(1.99%) | 12.64(2.51%) | 0 | 12.03 | 5.07% | 13.21 | -4.3% | 4.98% | -2.77% | 0.28% | -7.68 | -1.14 | 7.12% | -4.68% | HL K1 K2 | 公告 | |
| 雅化集团 | 26.97(-2.74%) | 25.64(-4.93%) | 25.23(-1.6%) | 24.76(-1.86%) | 23.86(-3.63%) | 0 | 16.85 | 41.63% | 20.28 | 17.68% | 3.74% | -17.67% | -6.54% | -26.54 | -5.94 | 5.25% | -19.53% | HL K1 K2 | 公告 | |
| 金智科技 | 12.42(-2.74%) | 11.71(-5.72%) | 12.01(2.56%) | 12.38(3.08%) | 12.55(1.37%) | 0 | 10.55 | 18.99% | 11.69 | 7.37% | 7.17% | -5.57% | 0.18% | -5.73 | -1.28 | 8.75% | -6.34% | HL K1 K2 | 公告 | |
| 东方财富 | 21.95(-2.53%) | 21.64(-1.41%) | 21.02(-2.87%) | 21.09(0.33%) | 21.49(1.9%) | 0 | 22.67 | -5.21% | 24.95 | -13.86% | 2.24% | -10.68% | -5.42% | -6.22 | -3.78 | 2.58% | -12.03% | HL K1 K2 | 公告 | |
| 中体产业 | 10.55(0%) | 10.34(-1.99%) | 10.18(-1.55%) | 10.1(-0.79%) | 10.43(3.27%) | 0 | 8.73 | 19.42% | 9.55 | 9.19% | 18.12% | -1.14% | 7% | -1.62 | 0 | 18.39% | -6.04% | HL K1 K2 | 公告 | |
| 徐工机械 | 12.14(-0.98%) | 11.98(-1.32%) | 11.99(0.08%) | 12.12(1.08%) | 12.25(1.07%) | 0 | 9.51 | 28.84% | 10.72 | 14.29% | 16.22% | -3.24% | 6.05% | -4.49 | 0 | 17.34% | -5.04% | HL K1 K2 | 公告 | |
| 金杯汽车 | 4.5(-3.43%) | 4.38(-2.67%) | 4.36(-0.46%) | 4.4(0.92%) | 4.48(1.82%) | 0 | 4.79 | -6.45% | 5.14 | -12.78% | 2.75% | -12.33% | -5.52% | -1.26 | -1.08 | 3.94% | -13.68% | HL K1 K2 | 公告 | |
| 龙佰集团 | 22.63(-3.08%) | 21.92(-3.14%) | 21.54(-1.73%) | 21.54(0%) | 21.51(-0.14%) | 0 | 17.98 | 19.65% | 19.77 | 8.82% | 8.86% | -7.88% | -0.27% | -13.42 | -2 | 11.11% | -9.58% | HL K1 K2 | 公告 | |
| 安凯微 | 11.74(-4.71%) | 10.99(-6.39%) | 10.78(-1.91%) | 11.11(3.06%) | 11.23(1.08%) | 0 | 11.59 | -3.14% | 12.99 | -13.54% | 4.17% | -12.74% | -6.35% | -11.85 | -2.38 | 4.37% | -14.08% | HL K1 K2 | 公告 | |
| 芳源股份 | 8.68(-3.77%) | 8.22(-5.3%) | 8.13(-1.09%) | 8.19(0.74%) | 8.33(1.71%) | 0 | 6.62 | 25.74% | 8.03 | 3.7% | 2.46% | -16.45% | -6.08% | -8.53 | -2.41 | 3.22% | -19.98% | HL K1 K2 | 公告 | |
| 普门科技 | 13.78(-2.13%) | 13.23(-3.99%) | 13.02(-1.59%) | 13.11(0.69%) | 13.23(0.92%) | 0 | 13.26 | -0.23% | 14.06 | -5.92% | 1.61% | -8% | -4.1% | -9.96 | -0.85 | 2% | -9.13% | HL K1 K2 | 公告 | |
| 致欧科技 | 18.09(-4.69%) | 17.68(-2.27%) | 17.26(-2.38%) | 17.29(0.17%) | 17.46(0.98%) | 0 | 18 | -2.98% | 19.79 | -11.76% | 1.16% | -13.69% | -9.81% | -17.05 | -4.59 | 2.11% | -15.24% | HL K1 K2 | 公告 | |
| 岭南控股 | 12.69(0.4%) | 12.64(-0.39%) | 12.65(0.08%) | 12.54(-0.87%) | 12.86(2.55%) | 0 | 12.07 | 6.52% | 13.64 | -5.73% | 6.11% | -1.91% | 1.46% | -1.14 | -0.59 | 6.28% | -3.31% | HL K1 K2 | 公告 | |
| 拓普集团 | 66.69(-1.67%) | 63.99(-4.05%) | 63.67(-0.5%) | 64.23(0.88%) | 64.18(-0.08%) | 0 | 57.79 | 11.06% | 68.19 | -5.88% | 0.8% | -23.06% | -11.37% | -40.29 | -24.28 | 1.87% | -24.94% | HL K1 K2 | 公告 | |
| 艾森股份 | 77.36(2.03%) | 70.28(-9.15%) | 69(-1.82%) | 70(1.45%) | 69.51(-0.7%) | 0 | 51.45 | 35.11% | 61.01 | 13.93% | 0.74% | -19.64% | -8.88% | -52.58 | -22.19 | 0.83% | -23.86% | HL K1 K2 | 公告 | |
| 国光股份 | 14.37(1.48%) | 13.99(-2.64%) | 14.03(0.29%) | 13.87(-1.14%) | 14.27(2.88%) | 0 | 13.94 | 2.34% | 14.87 | -4.02% | 8.43% | -0.7% | 4.19% | -0.4 | 0 | 8.85% | -1.52% | HL K1 K2 | 公告 | |
| 百川畅银 | 15.01(-8.7%) | 14.91(-0.67%) | 15.13(1.48%) | 15.22(0.59%) | 16.25(6.77%) | 0 | 13.29 | 22.28% | 15.02 | 8.18% | 27.55% | -1.16% | 8.33% | -2.76 | 0 | 28.36% | -1.4% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.66(-3.94%) | 3.62(-1.09%) | 3.6(-0.55%) | 3.64(1.11%) | 3.77(3.57%) | 0 | 3.21 | 17.58% | 3.57 | 5.47% | 11.21% | -4.07% | 1.27% | -0.85 | -0.29 | 12.87% | -5.51% | HL K1 K2 | 公告 | |
| 北化股份 | 22.86(7.53%) | 21.99(-3.81%) | 24.11(9.64%) | 23.82(-1.2%) | 24.83(4.24%) | 0 | 16.64 | 49.25% | 20.15 | 23.25% | 28.72% | 0% | 16.26% | 0 | 0 | 29.46% | -2.17% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 12.46(-2.81%) | 11.99(-3.77%) | 11.82(-1.42%) | 12.11(2.45%) | 12.1(-0.08%) | 0 | 12.6 | -3.98% | 14.5 | -16.54% | 2.37% | -14.06% | -6.73% | -3.87 | -3.55 | 2.72% | -17.57% | HL K1 K2 | 公告 | |
| 中农立华 | 13.93(-0.78%) | 13.66(-1.94%) | 13.75(0.66%) | 13.52(-1.67%) | 13.98(3.4%) | 0 | 13.29 | 5.16% | 14.2 | -1.52% | 6.31% | -2.03% | 1.99% | -2.19 | -1.04 | 6.64% | -6.17% | HL K1 K2 | 公告 | |
| 朗特智能 | 30.83(-5.02%) | 29.6(-3.99%) | 29.48(-0.41%) | 30(1.76%) | 30.6(2%) | 0 | 31.51 | -2.9% | 36.19 | -15.45% | 3.8% | -13.88% | -5.06% | -24.63 | -7.8 | 4.79% | -17.03% | HL K1 K2 | 公告 | |
| 恒而达 | 50.33(-2.95%) | 50.12(-0.42%) | 49.46(-1.32%) | 49.74(0.57%) | 50.48(1.49%) | 0 | 48.52 | 4.05% | 60.95 | -17.18% | 6.16% | -10.58% | -0.75% | -8.17 | -12.41 | 7.84% | -11.83% | HL K1 K2 | 公告 | |
| 深圳能源 | 7.03(0.14%) | 7.06(0.43%) | 6.98(-1.13%) | 7.02(0.57%) | 7.09(1%) | 0 | 6.52 | 8.67% | 6.9 | 2.78% | 7.26% | 0% | 3.35% | 0 | -0.16 | 7.42% | -1.39% | HL K1 K2 | 公告 | |
| 裕同科技 | 31.85(0.63%) | 31.68(-0.53%) | 31(-2.15%) | 31.57(1.84%) | 31.6(0.1%) | 0 | 25.47 | 24.06% | 28.01 | 12.84% | 17.3% | -1.8% | 6.76% | -0.36 | 0 | 18% | -4.18% | HL K1 K2 | 公告 | |
| 滨海能源 | 12.96(-2.7%) | 12.61(-2.7%) | 12.52(-0.71%) | 12.99(3.75%) | 13.32(2.54%) | 0 | 11.42 | 16.67% | 14.09 | -5.45% | 10.36% | 0% | 4.91% | -3.51 | 0 | 10.82% | -0.97% | HL K1 K2 | 公告 | |
| 焦作万方 | 15.14(1.82%) | 14.51(-4.16%) | 15(3.38%) | 15.11(0.73%) | 14.6(-3.38%) | 0 | 9.53 | 53.13% | 11.02 | 32.45% | 15.42% | -3.57% | 4.58% | -3.09 | -1.03 | 18.12% | -6.41% | HL K1 K2 | 公告 | |
| 迪森股份 | 6.31(-2.92%) | 6.9(9.35%) | 6.69(-3.04%) | 6.87(2.69%) | 7.21(4.95%) | 0 | 5.56 | 29.76% | 6.28 | 14.81% | 20.57% | 0% | 14.78% | 0 | 0 | 21.18% | -1.23% | HL K1 K2 | 公告 | |
| 城发环境 | 14.18(0.35%) | 14.03(-1.06%) | 13.67(-2.57%) | 13.75(0.59%) | 14.11(2.62%) | 0 | 13.67 | 3.25% | 14.56 | -3.09% | 5.61% | -1.05% | 1.57% | -0.53 | -0.81 | 5.69% | -1.54% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.92(-2.58%) | 7.73(-2.4%) | 7.65(-1.03%) | 7.75(1.31%) | 7.96(2.71%) | 0 | 6.97 | 14.13% | 7.57 | 5.1% | 4.05% | -4.33% | -0.6% | -2.14 | -0.42 | 5.43% | -5.69% | HL K1 K2 | 公告 | |
| 信达证券 | 17.62(-0.51%) | 17.56(-0.34%) | 17.29(-1.54%) | 17.35(0.35%) | 17.46(0.63%) | 0 | 16.73 | 4.38% | 18.03 | -3.15% | 0.98% | -2.51% | -1.23% | -2.45 | -0.42 | 1.16% | -2.78% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.91(-3.27%) | 5.82(-1.52%) | 5.73(-1.55%) | 5.86(2.27%) | 6.32(7.85%) | 0 | 5.61 | 12.62% | 6.04 | 4.65% | 13.06% | 0% | 7.05% | -0.81 | 0 | 13.67% | -2.02% | HL K1 K2 | 公告 | |
| 新中港 | 9.78(0.2%) | 9.78(0%) | 9.82(0.41%) | 9.94(1.22%) | 10(0.6%) | 0 | 8.45 | 18.41% | 9.37 | 6.67% | 10.01% | 0% | 6.21% | 0 | 0 | 10.86% | -3.01% | HL K1 K2 | 公告 | |
| 康美药业 | 1.9(-1.55%) | 1.88(-1.05%) | 1.86(-1.06%) | 1.86(0%) | 1.88(1.08%) | 0 | 1.94 | -3.09% | 2.04 | -8.05% | 1.08% | -4.08% | -1.7% | -0.17 | -0.1 | 1.62% | -5.05% | HL K1 K2 | 公告 | |
| 格力电器 | 37.2(-0.67%) | 37.09(-0.3%) | 36.89(-0.54%) | 37.04(0.41%) | 37.31(0.73%) | 0 | 40.12 | -7.01% | 42.01 | -11.19% | 1.14% | -7.37% | -3.21% | -8.84 | -4.4 | 1.94% | -7.53% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.95(-3.72%) | 5.73(-3.7%) | 5.66(-1.22%) | 5.85(3.36%) | 6(2.56%) | 0 | 5.26 | 13.97% | 5.71 | 5% | 6.01% | -3.85% | -0.39% | -3.51 | -0.61 | 7.14% | -4.15% | HL K1 K2 | 公告 | |
| 江苏索普 | 8.35(4.11%) | 8.22(-1.56%) | 8.08(-1.7%) | 7.93(-1.86%) | 8.27(4.29%) | 0 | 7.37 | 12.24% | 7.96 | 3.87% | 16.32% | -0.96% | 6.84% | 0 | 0 | 17.64% | -5.81% | HL K1 K2 | 公告 | |
| 锡装股份 | 57.22(-3.05%) | 53.82(-5.94%) | 52.81(-1.88%) | 56.96(7.86%) | 60.36(5.97%) | 0 | 45.21 | 33.5% | 54.12 | 11.54% | 14.3% | 0% | 5.16% | -33.28 | -4.77 | 15.85% | -2.8% | HL K1 K2 | 公告 | |
| 康普顿 | 16.62(1.47%) | 16.21(-2.47%) | 15.22(-6.11%) | 15.28(0.39%) | 15.29(0.07%) | 0 | 13.3 | 15% | 15.55 | -1.68% | 0.86% | -17.4% | -6.08% | -0.47 | -3.69 | 2.34% | -18.06% | HL K1 K2 | 公告 | |
| 冠农股份 | 11.44(0.62%) | 10.84(-5.24%) | 11.06(2.03%) | 10.85(-1.9%) | 10.99(1.29%) | 0 | 8.5 | 29.25% | 9.27 | 18.53% | 11.91% | -3.93% | 3.68% | -3.6 | -0.32 | 12.49% | -5.83% | HL K1 K2 | 公告 | |
| 地铁设计 | 14.58(-1.75%) | 14.22(-2.47%) | 14.14(-0.56%) | 14.27(0.92%) | 14.52(1.75%) | 0 | 14.49 | 0.21% | 15.34 | -5.34% | 2.69% | -4.1% | -2.12% | -3.64 | -1.54 | 3.35% | -4.72% | HL K1 K2 | 公告 | |
| 宝莱特 | 12.97(-3.21%) | 12.5(-3.62%) | 12.54(0.32%) | 12.47(-0.56%) | 13.03(4.49%) | 0 | 8.85 | 47.31% | 10.28 | 26.81% | 6.98% | -11% | -2.19% | -4.56 | -2.17 | 7.15% | -13.02% | HL K1 K2 | 公告 | |