08-11涨幅
08-12涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 08-07 | 08-08 | 08-11 | 08-12 | 新价(08-13) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
中复神鹰 | 22.66(-0.26%) | 22.45(-0.93%) | 22.83(1.69%) | 22.34(-2.15%) | 22.45(0.49%) | 0 | 19.51 | 15.07% | 22.05 | 1.79% | 11.14% | -1.66% | 2.31% | -2.86 | 0 | 12.93% | -2.35% | HL K1 K2 | 公告 | |
苏垦农发 | 9.76(1.04%) | 9.8(0.41%) | 9.76(-0.41%) | 9.71(-0.51%) | 9.7(-0.1%) | 0 | 9.46 | 2.56% | 10.03 | -3.29% | 0.41% | -2.81% | -1.04% | -0.85 | -0.4 | 0.83% | -3.96% | HL K1 K2 | 公告 | |
晨光股份 | 31.58(-0.91%) | 31.25(-1.04%) | 31.4(0.48%) | 31.88(1.53%) | 31.5(-1.19%) | 0 | 22.37 | 40.83% | 25.52 | 23.44% | 7.44% | -2.26% | 1.83% | -4.12 | 0 | 7.95% | -3.52% | HL K1 K2 | 公告 | |
南京医药 | 5.21(0%) | 5.23(0.38%) | 5.26(0.57%) | 5.27(0.19%) | 5.24(-0.57%) | 0 | 4.77 | 9.85% | 5.06 | 3.5% | 0.77% | -2.06% | -0.82% | -0.47 | -0.03 | 1.16% | -2.78% | HL K1 K2 | 公告 | |
亚盛集团 | 3.04(1.67%) | 3.03(-0.33%) | 3.03(0%) | 3.02(-0.33%) | 3.01(-0.33%) | 0 | 2.81 | 7.08% | 3.03 | -0.78% | 1.69% | -3.22% | -0.25% | -0.23 | 0 | 2.38% | -3.83% | HL K1 K2 | 公告 | |
信宇人 | 31.6(-4.33%) | 30.55(-3.32%) | 31.01(1.51%) | 31.1(0.29%) | 31.33(0.74%) | 0 | 18.61 | 68.32% | 24.2 | 29.49% | 13.84% | -5.52% | 0.44% | -19.34 | 0 | 14.51% | -11.45% | HL K1 K2 | 公告 | |
天宇股份 | 25.2(-2.06%) | 26(3.17%) | 29.77(14.5%) | 29.28(-1.65%) | 28.83(-1.54%) | 0 | 19.12 | 50.78% | 21.58 | 33.58% | 15.78% | -3.16% | 10.76% | 0 | 0 | 16.72% | -7.6% | HL K1 K2 | 公告 | |
大连重工 | 6.41(-2.14%) | 6.51(1.56%) | 6.48(-0.46%) | 6.43(-0.77%) | 6.52(1.4%) | 0 | 5.23 | 24.77% | 6.02 | 8.27% | 5.16% | -6.19% | 1.74% | -0.07 | 0 | 6.02% | -9.32% | HL K1 K2 | 公告 | |
老凤祥 | 47.7(0.61%) | 47.74(0.08%) | 47.68(-0.13%) | 47.73(0.1%) | 47.75(0.04%) | 0 | 47.37 | 0.8% | 51.89 | -7.98% | 1.62% | -1.47% | -0.17% | -3.71 | -2.21 | 1.94% | -2.15% | HL K1 K2 | 公告 | |
上海沿浦 | 36.39(0%) | 38.34(5.36%) | 38.62(0.73%) | 37.9(-1.86%) | 37.99(0.24%) | 0 | 26.15 | 45.3% | 30.07 | 26.35% | 21.3% | -1.63% | 7.36% | 0 | 0 | 21.18% | -3.06% | HL K1 K2 | 公告 | |
云铝股份 | 16.24(0.87%) | 16.87(3.88%) | 16.76(-0.65%) | 16.78(0.12%) | 17.2(2.5%) | 0 | 14.57 | 18.06% | 16.49 | 4.33% | 10.61% | 0% | 5.62% | 0 | 0 | 10.97% | -0.41% | HL K1 K2 | 公告 | |
山西汾酒 | 181.41(-0.38%) | 179.13(-1.26%) | 186.62(4.18%) | 186.8(0.1%) | 188.08(0.69%) | 0 | 180.61 | 4.13% | 202.57 | -7.15% | 7.1% | -1.42% | 2.79% | -19.2 | 0 | 7.84% | -2.55% | HL K1 K2 | 公告 | |
联泓新科 | 16.21(-2.35%) | 16.24(0.19%) | 16.58(2.09%) | 16.4(-1.09%) | 17.08(4.15%) | 0 | 11.69 | 46.05% | 13.11 | 30.3% | 9.21% | 0% | 4.7% | 0 | 0 | 9.14% | -4.42% | HL K1 K2 | 公告 | |
日丰股份 | 10.92(-0.73%) | 10.97(0.46%) | 11.07(0.91%) | 11.06(-0.09%) | 11.07(0.09%) | 0 | 9.59 | 15.47% | 11.23 | -1.39% | 4.63% | 0% | 2.32% | 0 | 0 | 5.23% | -0.81% | HL K1 K2 | 公告 | |
雅艺科技 | 22.61(-0.88%) | 23.05(1.95%) | 23.21(0.69%) | 23.07(-0.6%) | 22.89(-0.78%) | 0 | 18.44 | 24.13% | 20.43 | 12.07% | 7.16% | -1.38% | 2.93% | 0 | 0 | 7.72% | -1.72% | HL K1 K2 | 公告 | |
英特集团 | 11.15(-0.45%) | 11.29(1.26%) | 11.37(0.71%) | 11.34(-0.26%) | 11.49(1.32%) | 0 | 10.11 | 13.69% | 10.8 | 6.37% | 3.61% | 0% | 2.21% | 0 | 0 | 4.45% | -0.52% | HL K1 K2 | 公告 | |
赛轮轮胎 | 13.25(-0.3%) | 13.12(-0.98%) | 13.11(-0.08%) | 13.41(2.29%) | 13.25(-1.19%) | 0 | 13.2 | 0.39% | 14.31 | -7.41% | 2.79% | -1.56% | 0.25% | -0.03 | -0.38 | 3.19% | -3.5% | HL K1 K2 | 公告 | |
君正集团 | 5.37(-0.37%) | 5.33(-0.74%) | 5.37(0.75%) | 5.38(0.19%) | 5.51(2.42%) | 0 | 4.89 | 12.74% | 5.64 | -2.24% | 3.38% | -1.96% | 0.92% | -1.17 | -0.27 | 3.96% | -2.82% | HL K1 K2 | 公告 | |
永东股份 | 7.44(0.27%) | 7.43(-0.13%) | 7.51(1.08%) | 7.45(-0.8%) | 7.36(-1.21%) | 0 | 6.31 | 16.62% | 6.81 | 8.11% | 4.1% | -2% | 0.69% | -0.69 | 0 | 4.55% | -2.77% | HL K1 K2 | 公告 | |
中文传媒 | 9.99(-0.1%) | 10(0.1%) | 10.05(0.5%) | 10.09(0.4%) | 10.28(1.88%) | 0 | 10.81 | -4.93% | 11.71 | -12.2% | 2.9% | 0% | 2.16% | -0.42 | -0.45 | 3.42% | -0.39% | HL K1 K2 | 公告 | |
三联虹普 | 19.93(1.79%) | 19.69(-1.2%) | 19.61(-0.41%) | 19.47(-0.71%) | 19.57(0.51%) | 0 | 16.78 | 16.63% | 18.92 | 3.46% | 9.39% | -1.81% | 4.13% | -1.13 | 0 | 10.07% | -3.02% | HL K1 K2 | 公告 | |
泰林生物 | 23.67(-1.42%) | 24.67(4.22%) | 24.69(0.08%) | 24.55(-0.57%) | 24.31(-0.98%) | 0 | 18.64 | 30.42% | 21.08 | 15.3% | 12.29% | -2.95% | 1.97% | -1.01 | 0 | 13.6% | -4.59% | HL K1 K2 | 公告 | |
信邦制药 | 3.7(-0.8%) | 3.72(0.54%) | 3.77(1.34%) | 3.75(-0.53%) | 3.72(-0.8%) | 0 | 3.58 | 3.96% | 3.98 | -6.64% | 1.64% | -2.36% | -0.64% | -0.54 | 0 | 2.48% | -3.12% | HL K1 K2 | 公告 | |
中 关 村 | 5.56(-0.89%) | 5.54(-0.36%) | 5.65(1.99%) | 5.56(-1.59%) | 5.56(0%) | 0 | 4.84 | 14.85% | 5.28 | 5.21% | 0.54% | -3.14% | -0.99% | -1.19 | 0 | 2.02% | -5.12% | HL K1 K2 | 公告 | |
三峡新材 | 3.07(-0.97%) | 3.1(0.98%) | 3.16(1.94%) | 3.14(-0.63%) | 3.13(-0.32%) | 0 | 2.94 | 6.53% | 3.29 | -4.78% | 2.96% | -7.12% | -0.47% | -0.81 | -0.46 | 3.64% | -7.4% | HL K1 K2 | 公告 | |
联德股份 | 24.58(-1.6%) | 24.55(-0.12%) | 25.02(1.91%) | 25.02(0%) | 25.3(1.12%) | 0 | 17.15 | 47.51% | 20.59 | 22.89% | 24.32% | 0% | 12.23% | 0 | 0 | 26.69% | -2.58% | HL K1 K2 | 公告 | |
派林生物 | 18.4(-0.86%) | 18.89(2.66%) | 18.51(-2.01%) | 18.52(0.05%) | 18.23(-1.57%) | 0 | 16.42 | 11.03% | 17.67 | 3.19% | 2.53% | -3.49% | -0.01% | -3.78 | 0 | 3.29% | -4.7% | HL K1 K2 | 公告 | |
浙江鼎力 | 49.81(-1.01%) | 51.82(4.04%) | 51.79(-0.06%) | 51.85(0.12%) | 53.23(2.66%) | 0 | 49.96 | 6.55% | 57.45 | -7.34% | 10.64% | -0.09% | 5.56% | 0.07 | 0 | 11.48% | -4.86% | HL K1 K2 | 公告 | |
中谷物流 | 10.49(2.14%) | 10.49(0%) | 10.43(-0.57%) | 10.66(2.21%) | 10.61(-0.47%) | 0 | 6.66 | 59.33% | 7.58 | 39.94% | 7.61% | -0.47% | 3.6% | 0 | 0 | 8.82% | -1.49% | HL K1 K2 | 公告 | |
合兴包装 | 3.46(-1.14%) | 3.48(0.58%) | 3.44(-1.15%) | 3.41(-0.87%) | 3.42(0.29%) | 0 | 2.9 | 17.89% | 3.13 | 9.3% | 0.88% | -3.66% | -1.12% | -0.99 | -0.1 | 0.88% | -3.66% | HL K1 K2 | 公告 | |
欧晶科技 | 27.36(0.22%) | 27.78(1.54%) | 27.73(-0.18%) | 27.35(-1.37%) | 27.37(0.07%) | 0 | 24.17 | 13.23% | 27.84 | -1.67% | 5.11% | -2.01% | 0.91% | 0 | -2.86 | 5.35% | -4.13% | HL K1 K2 | 公告 | |
林海股份 | 11.78(-0.51%) | 11.91(1.1%) | 11.91(0%) | 11.87(-0.34%) | 11.79(-0.67%) | 0 | 9.43 | 25.05% | 10.5 | 12.29% | 6.5% | -1.01% | 2.48% | -0.57 | 0 | 7.28% | -2.16% | HL K1 K2 | 公告 | |
盛剑科技 | 27.48(0.15%) | 27.18(-1.09%) | 27.59(1.51%) | 27.77(0.65%) | 27.61(-0.58%) | 0 | 24.58 | 12.33% | 27.38 | 0.85% | 5.87% | -0.58% | 2.7% | 0 | 0 | 6.97% | -1.92% | HL K1 K2 | 公告 | |
创源股份 | 28.65(15.34%) | 30.7(7.16%) | 32.08(4.5%) | 33.25(3.65%) | 33.1(-0.45%) | 0 | 14.56 | 127.38% | 19.76 | 67.55% | 51.77% | -0.45% | 27.9% | 0 | 0 | 54.6% | -3.61% | HL K1 K2 | 公告 | |
裕兴股份 | 6.85(-0.58%) | 6.93(1.17%) | 7.11(2.6%) | 7.05(-0.84%) | 7.08(0.43%) | 0 | 5.71 | 24.01% | 6.26 | 13.18% | 8.92% | -0.42% | 4.21% | 0 | 0 | 9.6% | -2.07% | HL K1 K2 | 公告 | |
戎美股份 | 14.87(0.27%) | 14.81(-0.4%) | 14.86(0.34%) | 14.86(0%) | 14.74(-0.81%) | 0 | 12.67 | 16.38% | 14.39 | 2.45% | 4.76% | -0.87% | 1.46% | -1.03 | 0 | 5.29% | -1.73% | HL K1 K2 | 公告 | |
嘉事堂 | 14.89(-0.33%) | 15.02(0.87%) | 15.11(0.6%) | 14.81(-1.99%) | 14.89(0.54%) | 0 | 12.61 | 18.04% | 13.61 | 9.37% | 8.29% | -3.5% | 3.38% | -3.83 | 0 | 8.92% | -7.05% | HL K1 K2 | 公告 | |
华鼎股份 | 4.08(-0.73%) | 4.1(0.49%) | 4.13(0.73%) | 4.1(-0.73%) | 4.07(-0.73%) | 0 | 3.83 | 6.22% | 4.2 | -3.05% | 0.49% | -2.4% | -0.86% | -0.17 | 0 | 1.24% | -2.63% | HL K1 K2 | 公告 | |
宇通客车 | 26(1.36%) | 26.48(1.85%) | 26.39(-0.34%) | 27.7(4.96%) | 26.93(-2.78%) | 0 | 18.27 | 47.4% | 20.72 | 29.99% | 8.07% | -2.78% | 4.2% | 0 | -0.54 | 8.07% | -3.02% | HL K1 K2 | 公告 | |
金洲管道 | 6.72(-1.32%) | 6.73(0.15%) | 7.02(4.31%) | 7.07(0.71%) | 6.97(-1.41%) | 0 | 5.87 | 18.79% | 6.3 | 10.57% | 6.41% | -1.41% | 2.09% | 0 | 0 | 7.07% | -2.65% | HL K1 K2 | 公告 | |
新美星 | 9.34(-0.11%) | 9.49(1.61%) | 9.87(4%) | 9.98(1.11%) | 10(0.2%) | 0 | 7.22 | 38.42% | 8.7 | 14.98% | 13.51% | 0% | 8.53% | 0 | 0 | 14.94% | -2.82% | HL K1 K2 | 公告 | |
激智科技 | 19.52(-0.31%) | 19.53(0.05%) | 19.9(1.89%) | 19.88(-0.1%) | 20.05(0.86%) | 0 | 17.8 | 12.66% | 20.26 | -1.04% | 5.92% | 0% | 3.28% | 0 | 0 | 6.54% | -0.5% | HL K1 K2 | 公告 | |
锦和商管 | 6.07(-0.49%) | 6.11(0.66%) | 6.18(1.15%) | 6.17(-0.16%) | 6.14(-0.49%) | 0 | 3.86 | 59.07% | 4.76 | 29.11% | 3.37% | -0.65% | 1.15% | 0 | 0 | 4.24% | -1.6% | HL K1 K2 | 公告 | |
甘李药业 | 62.46(-2.95%) | 61.48(-1.57%) | 62.26(1.27%) | 61.01(-2.01%) | 63.09(3.41%) | 0 | 46.97 | 34.32% | 51.51 | 22.48% | 9.99% | -1.97% | 4.45% | -19.38 | 0 | 10.68% | -4.26% | HL K1 K2 | 公告 | |
东珠生态 | 6.93(1.02%) | 7.2(3.9%) | 7.54(4.72%) | 7.83(3.85%) | 7.92(1.15%) | 0 | 5.22 | 51.8% | 6.75 | 17.27% | 23.36% | 0% | 14.26% | 0 | 0 | 23.75% | -4.58% | HL K1 K2 | 公告 | |
基蛋生物 | 8.68(-0.23%) | 8.75(0.81%) | 8.8(0.57%) | 8.81(0.11%) | 8.78(-0.34%) | 0 | 8.04 | 9.22% | 8.67 | 1.28% | 4.77% | -0.9% | 1.32% | 0 | 0 | 5.78% | -2.01% | HL K1 K2 | 公告 | |
美能能源 | 12.69(0.24%) | 12.72(0.24%) | 12.63(-0.71%) | 12.7(0.55%) | 12.53(-1.34%) | 0 | 9.81 | 27.77% | 10.76 | 16.5% | 7.74% | -1.49% | 2.84% | -1.49 | 0 | 8.3% | -3.09% | HL K1 K2 | 公告 | |
圣湘生物 | 22.21(0.14%) | 21.78(-1.94%) | 22.05(1.24%) | 21.92(-0.59%) | 22.02(0.46%) | 0 | 20.31 | 8.4% | 22.83 | -3.54% | 3.53% | -4.01% | -0.06% | -3 | 0 | 3.97% | -6.1% | HL K1 K2 | 公告 | |
亚香股份 | 47.32(0.02%) | 47.68(0.76%) | 48.75(2.24%) | 47.65(-2.26%) | 48.08(0.9%) | 0 | 36.06 | 33.33% | 44.83 | 7.26% | 10.91% | -1.37% | 4.58% | 0 | 0 | 12.18% | -2.61% | HL K1 K2 | 公告 | |
吉祥航空 | 12.47(0.32%) | 12.52(0.4%) | 12.57(0.4%) | 12.55(-0.16%) | 12.73(1.43%) | 0 | 12.57 | 1.26% | 13.71 | -7.15% | 4% | -2.9% | 0.83% | -2.04 | -1.35 | 4.6% | -4.5% | HL K1 K2 | 公告 | |
西安旅游 | 12.6(0.08%) | 12.7(0.79%) | 12.79(0.71%) | 12.73(-0.47%) | 12.69(-0.31%) | 0 | 12.3 | 3.21% | 13.73 | -7.57% | 0.95% | -2.76% | -0.19% | -1.32 | -0.12 | 1.44% | -3.28% | HL K1 K2 | 公告 | |
澜起科技 | 92.96(2.22%) | 91.36(-1.72%) | 90.83(-0.58%) | 90.16(-0.74%) | 90.15(-0.01%) | 0 | 71.17 | 26.66% | 80.22 | 12.38% | 9.68% | -3.02% | 4.07% | -8.98 | 0 | 10.4% | -3.95% | HL K1 K2 | 公告 | |
康辰药业 | 57.38(-1.43%) | 56.29(-1.9%) | 55.5(-1.4%) | 53.06(-4.4%) | 55.29(4.2%) | 0 | 27.45 | 101.43% | 33.63 | 64.4% | 11.72% | -14.94% | -4.3% | -49.31 | 0 | 16.65% | -18.67% | HL K1 K2 | 公告 | |
紫江企业 | 6.32(-0.47%) | 6.32(0%) | 6.37(0.79%) | 6.36(-0.16%) | 6.39(0.47%) | 0 | 6.04 | 5.86% | 6.81 | -6.17% | 1.59% | -3.33% | -0.61% | -1.07 | -0.42 | 2.24% | -3.77% | HL K1 K2 | 公告 | |
德赛电池 | 23.2(-0.39%) | 23.17(-0.13%) | 23.84(2.89%) | 23.65(-0.8%) | 23.64(-0.04%) | 0 | 22.3 | 6.02% | 24.18 | -2.22% | 4.65% | -0.84% | 2.21% | 0 | 0 | 5.49% | -1.34% | HL K1 K2 | 公告 | |
千金药业 | 10.8(-0.64%) | 11.04(2.22%) | 11.03(-0.09%) | 10.95(-0.73%) | 11.05(0.91%) | 0 | 9.97 | 10.81% | 10.79 | 2.43% | 4.74% | -1.95% | 1.39% | -2.12 | 0 | 5.44% | -3.41% | HL K1 K2 | 公告 | |
瑞迈特 | 86.68(-0.76%) | 92.21(6.38%) | 91.69(-0.56%) | 97.77(6.63%) | 96.65(-1.15%) | 0 | 69.09 | 39.89% | 79.84 | 21.05% | 16.66% | -1.15% | 10.47% | 0 | 0 | 18.69% | -2.18% | HL K1 K2 | 公告 | |
光华科技 | 19.57(-2.05%) | 19.22(-1.79%) | 20.23(5.25%) | 20.02(-1.04%) | 20.31(1.45%) | 0 | 15.5 | 31% | 19.5 | 4.13% | 7.46% | 0% | 3.84% | 0 | -1.06 | 8.73% | -0.93% | HL K1 K2 | 公告 | |
三元股份 | 4.65(0.65%) | 4.68(0.65%) | 4.69(0.21%) | 4.68(-0.21%) | 4.67(-0.21%) | 0 | 4.26 | 9.74% | 4.68 | -0.25% | 1.74% | -2.3% | 0.11% | -0.31 | 0 | 3.32% | -6.6% | HL K1 K2 | 公告 | |
翰博高新 | 16.04(-0.56%) | 15.88(-1%) | 16.24(2.27%) | 16.19(-0.31%) | 16.16(-0.19%) | 0 | 14.6 | 10.66% | 17.09 | -5.45% | 7.09% | -0.49% | 2.2% | 0 | 0 | 7.73% | -4.09% | HL K1 K2 | 公告 | |
南都物业 | 13.68(0.81%) | 13.71(0.22%) | 14.05(2.48%) | 14.01(-0.28%) | 14.23(1.57%) | 0 | 10.04 | 41.8% | 11.42 | 24.62% | 9.63% | 0% | 5.75% | 0 | 0 | 9.97% | -0.42% | HL K1 K2 | 公告 | |
迈瑞医疗 | 230.79(1.09%) | 230.71(-0.03%) | 230.5(-0.09%) | 234.3(1.65%) | 236.49(0.93%) | 0 | 233.1 | 1.46% | 251.51 | -5.97% | 10.17% | -0.62% | 3.27% | -13.88 | 0 | 10.48% | -2.28% | HL K1 K2 | 公告 | |
慧翰股份 | 126.12(0.9%) | 121.5(-3.66%) | 122.47(0.8%) | 118.19(-3.49%) | 118.1(-0.08%) | 0 | 86.44 | 36.62% | 113.98 | 3.62% | 24.68% | -6.36% | 4.86% | -54.07 | 0 | 25.24% | -7.73% | HL K1 K2 | 公告 | |
瀚川智能 | 16(-0.44%) | 16.11(0.69%) | 16.83(4.47%) | 16.68(-0.89%) | 17.01(1.98%) | 0 | 12.34 | 37.84% | 14.86 | 14.49% | 18.13% | 0% | 10.62% | 0 | 0 | 19.28% | -1.39% | HL K1 K2 | 公告 | |
万凯新材 | 15.45(2.59%) | 15.53(0.52%) | 16.38(5.47%) | 15.91(-2.87%) | 15.83(-0.5%) | 0 | 11.25 | 40.7% | 12.93 | 22.39% | 26.64% | -3.36% | 9.32% | 0 | 0 | 26.64% | -8.66% | HL K1 K2 | 公告 | |
精进电动 | 8.2(-2.15%) | 8.1(-1.22%) | 8.61(6.3%) | 8.29(-3.72%) | 8.27(-0.24%) | 0 | 5.56 | 48.77% | 6.83 | 21.05% | 11.91% | -3.95% | 5.39% | -1.15 | 0 | 12.36% | -5.49% | HL K1 K2 | 公告 | |
中曼石油 | 19.12(-1.04%) | 19.1(-0.1%) | 19.2(0.52%) | 19.67(2.45%) | 19.79(0.61%) | 0 | 18.05 | 9.66% | 20.05 | -1.32% | 4.65% | 0% | 2.57% | -1.57 | -0.2 | 6.06% | -1.44% | HL K1 K2 | 公告 | |
梅雁吉祥 | 2.77(-0.72%) | 2.77(0%) | 2.78(0.36%) | 2.77(-0.36%) | 2.77(0%) | 0 | 2.6 | 6.65% | 2.95 | -6.25% | 0.36% | -4.81% | -1.42% | -0.39 | -0.34 | 0.73% | -5.78% | HL K1 K2 | 公告 | |
双汇发展 | 25.01(0.24%) | 25.04(0.12%) | 24.93(-0.44%) | 24.88(-0.2%) | 25.18(1.21%) | 0 | 19.27 | 30.66% | 20.78 | 21.2% | 2.03% | -1.64% | 0.54% | -1.73 | 0 | 2.32% | -2.4% | HL K1 K2 | 公告 | |
迦南科技 | 5.7(-0.35%) | 5.77(1.23%) | 5.79(0.35%) | 5.76(-0.52%) | 5.71(-0.87%) | 0 | 4.7 | 21.61% | 5.34 | 6.97% | 6.73% | -1.55% | 2.57% | -0.29 | 0 | 9.6% | -7.9% | HL K1 K2 | 公告 | |
常铝股份 | 4.54(-0.22%) | 4.58(0.88%) | 4.56(-0.44%) | 4.54(-0.44%) | 4.62(1.76%) | 0 | 3.79 | 21.9% | 4.17 | 10.74% | 8.45% | 0% | 3.88% | 0 | 0 | 8.96% | -0.65% | HL K1 K2 | 公告 | |
深科达 | 27.57(-0.72%) | 28.5(3.37%) | 28.21(-1.02%) | 27.66(-1.95%) | 27.81(0.54%) | 0 | 17.31 | 60.67% | 20.14 | 38.06% | 22.67% | -2.42% | 10.93% | 0 | 0 | 24.26% | -5.15% | HL K1 K2 | 公告 | |
贵州三力 | 13.17(-1.64%) | 13.2(0.23%) | 13.3(0.76%) | 13.17(-0.98%) | 13.19(0.15%) | 0 | 12.27 | 7.47% | 13.26 | -0.52% | 4.19% | -6.92% | 0.18% | -5.57 | 0 | 4.85% | -7.76% | HL K1 K2 | 公告 | |
广百股份 | 6.41(0%) | 6.4(-0.16%) | 6.43(0.47%) | 6.49(0.93%) | 6.58(1.39%) | 0 | 6.2 | 6.21% | 7.48 | -12.01% | 2.81% | -0.9% | 1.39% | -0.74 | -0.21 | 3.62% | -2.66% | HL K1 K2 | 公告 | |
东方雨虹 | 12.49(-0.48%) | 12.4(-0.72%) | 12.64(1.94%) | 12.5(-1.11%) | 12.32(-1.44%) | 0 | 9.34 | 31.88% | 10.27 | 19.91% | 10% | -2.53% | 1.08% | -2.63 | 0 | 10.2% | -3.75% | HL K1 K2 | 公告 | |
昆仑万维 | 34.91(-1.3%) | 33.44(-4.21%) | 34.99(4.64%) | 36.3(3.74%) | 36.32(0.06%) | 0 | 34.42 | 5.52% | 40.2 | -9.65% | 8.61% | 0% | 3.42% | -6.26 | 0 | 8.64% | -1.41% | HL K1 K2 | 公告 | |
森麒麟 | 19.27(-0.67%) | 19.22(-0.26%) | 19.3(0.42%) | 19.34(0.21%) | 19.3(-0.21%) | 0 | 21.73 | -11.18% | 23.52 | -17.94% | 0.63% | -2.38% | -0.55% | -1.85 | -0.26 | 1.1% | -4.12% | HL K1 K2 | 公告 | |
中持股份 | 8.16(-1.09%) | 8.24(0.98%) | 8.27(0.36%) | 8.17(-1.21%) | 8.06(-1.35%) | 0 | 6.8 | 18.5% | 7.47 | 7.83% | 1.64% | -5.06% | -1.29% | -1.96 | 0 | 2.41% | -10.44% | HL K1 K2 | 公告 | |
金牛化工 | 6.11(0%) | 6.14(0.49%) | 6.15(0.16%) | 6.14(-0.16%) | 6.12(-0.33%) | 0 | 5.03 | 21.76% | 5.94 | 3.09% | 3.2% | -0.97% | 0.53% | 0.08 | -0.39 | 3.55% | -2.55% | HL K1 K2 | 公告 | |
科汇股份 | 16.95(2.23%) | 17.1(0.88%) | 17.12(0.12%) | 17.13(0.06%) | 16.75(-2.22%) | 0 | 12.19 | 37.43% | 13.57 | 23.43% | 16.64% | -2.22% | 5.68% | 0 | 0 | 17.05% | -3.62% | HL K1 K2 | 公告 | |