股票 08-07 08-08 08-11 08-12 新价(08-13) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 5日
均线角度
20日
均线角度
新与支撑
位差比(20日)
新与压力
位差比(20日)
图表 公告 收藏
中复神鹰 22.66(-0.26%) 22.45(-0.93%) 22.83(1.69%) 22.34(-2.15%) 22.45(0.49%) 0 19.51 15.07% 22.05 1.79% 11.14% -1.66% 2.31% -2.86 0 12.93% -2.35% HL   K1   K2 公告
苏垦农发 9.76(1.04%) 9.8(0.41%) 9.76(-0.41%) 9.71(-0.51%) 9.7(-0.1%) 0 9.46 2.56% 10.03 -3.29% 0.41% -2.81% -1.04% -0.85 -0.4 0.83% -3.96% HL   K1   K2 公告
晨光股份 31.58(-0.91%) 31.25(-1.04%) 31.4(0.48%) 31.88(1.53%) 31.5(-1.19%) 0 22.37 40.83% 25.52 23.44% 7.44% -2.26% 1.83% -4.12 0 7.95% -3.52% HL   K1   K2 公告
南京医药 5.21(0%) 5.23(0.38%) 5.26(0.57%) 5.27(0.19%) 5.24(-0.57%) 0 4.77 9.85% 5.06 3.5% 0.77% -2.06% -0.82% -0.47 -0.03 1.16% -2.78% HL   K1   K2 公告
亚盛集团 3.04(1.67%) 3.03(-0.33%) 3.03(0%) 3.02(-0.33%) 3.01(-0.33%) 0 2.81 7.08% 3.03 -0.78% 1.69% -3.22% -0.25% -0.23 0 2.38% -3.83% HL   K1   K2 公告
信宇人 31.6(-4.33%) 30.55(-3.32%) 31.01(1.51%) 31.1(0.29%) 31.33(0.74%) 0 18.61 68.32% 24.2 29.49% 13.84% -5.52% 0.44% -19.34 0 14.51% -11.45% HL   K1   K2 公告
天宇股份 25.2(-2.06%) 26(3.17%) 29.77(14.5%) 29.28(-1.65%) 28.83(-1.54%) 0 19.12 50.78% 21.58 33.58% 15.78% -3.16% 10.76% 0 0 16.72% -7.6% HL   K1   K2 公告
大连重工 6.41(-2.14%) 6.51(1.56%) 6.48(-0.46%) 6.43(-0.77%) 6.52(1.4%) 0 5.23 24.77% 6.02 8.27% 5.16% -6.19% 1.74% -0.07 0 6.02% -9.32% HL   K1   K2 公告
老凤祥 47.7(0.61%) 47.74(0.08%) 47.68(-0.13%) 47.73(0.1%) 47.75(0.04%) 0 47.37 0.8% 51.89 -7.98% 1.62% -1.47% -0.17% -3.71 -2.21 1.94% -2.15% HL   K1   K2 公告
上海沿浦 36.39(0%) 38.34(5.36%) 38.62(0.73%) 37.9(-1.86%) 37.99(0.24%) 0 26.15 45.3% 30.07 26.35% 21.3% -1.63% 7.36% 0 0 21.18% -3.06% HL   K1   K2 公告
云铝股份 16.24(0.87%) 16.87(3.88%) 16.76(-0.65%) 16.78(0.12%) 17.2(2.5%) 0 14.57 18.06% 16.49 4.33% 10.61% 0% 5.62% 0 0 10.97% -0.41% HL   K1   K2 公告
山西汾酒 181.41(-0.38%) 179.13(-1.26%) 186.62(4.18%) 186.8(0.1%) 188.08(0.69%) 0 180.61 4.13% 202.57 -7.15% 7.1% -1.42% 2.79% -19.2 0 7.84% -2.55% HL   K1   K2 公告
联泓新科 16.21(-2.35%) 16.24(0.19%) 16.58(2.09%) 16.4(-1.09%) 17.08(4.15%) 0 11.69 46.05% 13.11 30.3% 9.21% 0% 4.7% 0 0 9.14% -4.42% HL   K1   K2 公告
日丰股份 10.92(-0.73%) 10.97(0.46%) 11.07(0.91%) 11.06(-0.09%) 11.07(0.09%) 0 9.59 15.47% 11.23 -1.39% 4.63% 0% 2.32% 0 0 5.23% -0.81% HL   K1   K2 公告
雅艺科技 22.61(-0.88%) 23.05(1.95%) 23.21(0.69%) 23.07(-0.6%) 22.89(-0.78%) 0 18.44 24.13% 20.43 12.07% 7.16% -1.38% 2.93% 0 0 7.72% -1.72% HL   K1   K2 公告
英特集团 11.15(-0.45%) 11.29(1.26%) 11.37(0.71%) 11.34(-0.26%) 11.49(1.32%) 0 10.11 13.69% 10.8 6.37% 3.61% 0% 2.21% 0 0 4.45% -0.52% HL   K1   K2 公告
赛轮轮胎 13.25(-0.3%) 13.12(-0.98%) 13.11(-0.08%) 13.41(2.29%) 13.25(-1.19%) 0 13.2 0.39% 14.31 -7.41% 2.79% -1.56% 0.25% -0.03 -0.38 3.19% -3.5% HL   K1   K2 公告
君正集团 5.37(-0.37%) 5.33(-0.74%) 5.37(0.75%) 5.38(0.19%) 5.51(2.42%) 0 4.89 12.74% 5.64 -2.24% 3.38% -1.96% 0.92% -1.17 -0.27 3.96% -2.82% HL   K1   K2 公告
永东股份 7.44(0.27%) 7.43(-0.13%) 7.51(1.08%) 7.45(-0.8%) 7.36(-1.21%) 0 6.31 16.62% 6.81 8.11% 4.1% -2% 0.69% -0.69 0 4.55% -2.77% HL   K1   K2 公告
中文传媒 9.99(-0.1%) 10(0.1%) 10.05(0.5%) 10.09(0.4%) 10.28(1.88%) 0 10.81 -4.93% 11.71 -12.2% 2.9% 0% 2.16% -0.42 -0.45 3.42% -0.39% HL   K1   K2 公告
三联虹普 19.93(1.79%) 19.69(-1.2%) 19.61(-0.41%) 19.47(-0.71%) 19.57(0.51%) 0 16.78 16.63% 18.92 3.46% 9.39% -1.81% 4.13% -1.13 0 10.07% -3.02% HL   K1   K2 公告
泰林生物 23.67(-1.42%) 24.67(4.22%) 24.69(0.08%) 24.55(-0.57%) 24.31(-0.98%) 0 18.64 30.42% 21.08 15.3% 12.29% -2.95% 1.97% -1.01 0 13.6% -4.59% HL   K1   K2 公告
信邦制药 3.7(-0.8%) 3.72(0.54%) 3.77(1.34%) 3.75(-0.53%) 3.72(-0.8%) 0 3.58 3.96% 3.98 -6.64% 1.64% -2.36% -0.64% -0.54 0 2.48% -3.12% HL   K1   K2 公告
中 关 村 5.56(-0.89%) 5.54(-0.36%) 5.65(1.99%) 5.56(-1.59%) 5.56(0%) 0 4.84 14.85% 5.28 5.21% 0.54% -3.14% -0.99% -1.19 0 2.02% -5.12% HL   K1   K2 公告
三峡新材 3.07(-0.97%) 3.1(0.98%) 3.16(1.94%) 3.14(-0.63%) 3.13(-0.32%) 0 2.94 6.53% 3.29 -4.78% 2.96% -7.12% -0.47% -0.81 -0.46 3.64% -7.4% HL   K1   K2 公告
联德股份 24.58(-1.6%) 24.55(-0.12%) 25.02(1.91%) 25.02(0%) 25.3(1.12%) 0 17.15 47.51% 20.59 22.89% 24.32% 0% 12.23% 0 0 26.69% -2.58% HL   K1   K2 公告
派林生物 18.4(-0.86%) 18.89(2.66%) 18.51(-2.01%) 18.52(0.05%) 18.23(-1.57%) 0 16.42 11.03% 17.67 3.19% 2.53% -3.49% -0.01% -3.78 0 3.29% -4.7% HL   K1   K2 公告
浙江鼎力 49.81(-1.01%) 51.82(4.04%) 51.79(-0.06%) 51.85(0.12%) 53.23(2.66%) 0 49.96 6.55% 57.45 -7.34% 10.64% -0.09% 5.56% 0.07 0 11.48% -4.86% HL   K1   K2 公告
中谷物流 10.49(2.14%) 10.49(0%) 10.43(-0.57%) 10.66(2.21%) 10.61(-0.47%) 0 6.66 59.33% 7.58 39.94% 7.61% -0.47% 3.6% 0 0 8.82% -1.49% HL   K1   K2 公告
合兴包装 3.46(-1.14%) 3.48(0.58%) 3.44(-1.15%) 3.41(-0.87%) 3.42(0.29%) 0 2.9 17.89% 3.13 9.3% 0.88% -3.66% -1.12% -0.99 -0.1 0.88% -3.66% HL   K1   K2 公告
欧晶科技 27.36(0.22%) 27.78(1.54%) 27.73(-0.18%) 27.35(-1.37%) 27.37(0.07%) 0 24.17 13.23% 27.84 -1.67% 5.11% -2.01% 0.91% 0 -2.86 5.35% -4.13% HL   K1   K2 公告
林海股份 11.78(-0.51%) 11.91(1.1%) 11.91(0%) 11.87(-0.34%) 11.79(-0.67%) 0 9.43 25.05% 10.5 12.29% 6.5% -1.01% 2.48% -0.57 0 7.28% -2.16% HL   K1   K2 公告
盛剑科技 27.48(0.15%) 27.18(-1.09%) 27.59(1.51%) 27.77(0.65%) 27.61(-0.58%) 0 24.58 12.33% 27.38 0.85% 5.87% -0.58% 2.7% 0 0 6.97% -1.92% HL   K1   K2 公告
创源股份 28.65(15.34%) 30.7(7.16%) 32.08(4.5%) 33.25(3.65%) 33.1(-0.45%) 0 14.56 127.38% 19.76 67.55% 51.77% -0.45% 27.9% 0 0 54.6% -3.61% HL   K1   K2 公告
裕兴股份 6.85(-0.58%) 6.93(1.17%) 7.11(2.6%) 7.05(-0.84%) 7.08(0.43%) 0 5.71 24.01% 6.26 13.18% 8.92% -0.42% 4.21% 0 0 9.6% -2.07% HL   K1   K2 公告
戎美股份 14.87(0.27%) 14.81(-0.4%) 14.86(0.34%) 14.86(0%) 14.74(-0.81%) 0 12.67 16.38% 14.39 2.45% 4.76% -0.87% 1.46% -1.03 0 5.29% -1.73% HL   K1   K2 公告
嘉事堂 14.89(-0.33%) 15.02(0.87%) 15.11(0.6%) 14.81(-1.99%) 14.89(0.54%) 0 12.61 18.04% 13.61 9.37% 8.29% -3.5% 3.38% -3.83 0 8.92% -7.05% HL   K1   K2 公告
华鼎股份 4.08(-0.73%) 4.1(0.49%) 4.13(0.73%) 4.1(-0.73%) 4.07(-0.73%) 0 3.83 6.22% 4.2 -3.05% 0.49% -2.4% -0.86% -0.17 0 1.24% -2.63% HL   K1   K2 公告
宇通客车 26(1.36%) 26.48(1.85%) 26.39(-0.34%) 27.7(4.96%) 26.93(-2.78%) 0 18.27 47.4% 20.72 29.99% 8.07% -2.78% 4.2% 0 -0.54 8.07% -3.02% HL   K1   K2 公告
金洲管道 6.72(-1.32%) 6.73(0.15%) 7.02(4.31%) 7.07(0.71%) 6.97(-1.41%) 0 5.87 18.79% 6.3 10.57% 6.41% -1.41% 2.09% 0 0 7.07% -2.65% HL   K1   K2 公告
新美星 9.34(-0.11%) 9.49(1.61%) 9.87(4%) 9.98(1.11%) 10(0.2%) 0 7.22 38.42% 8.7 14.98% 13.51% 0% 8.53% 0 0 14.94% -2.82% HL   K1   K2 公告
激智科技 19.52(-0.31%) 19.53(0.05%) 19.9(1.89%) 19.88(-0.1%) 20.05(0.86%) 0 17.8 12.66% 20.26 -1.04% 5.92% 0% 3.28% 0 0 6.54% -0.5% HL   K1   K2 公告
锦和商管 6.07(-0.49%) 6.11(0.66%) 6.18(1.15%) 6.17(-0.16%) 6.14(-0.49%) 0 3.86 59.07% 4.76 29.11% 3.37% -0.65% 1.15% 0 0 4.24% -1.6% HL   K1   K2 公告
甘李药业 62.46(-2.95%) 61.48(-1.57%) 62.26(1.27%) 61.01(-2.01%) 63.09(3.41%) 0 46.97 34.32% 51.51 22.48% 9.99% -1.97% 4.45% -19.38 0 10.68% -4.26% HL   K1   K2 公告
东珠生态 6.93(1.02%) 7.2(3.9%) 7.54(4.72%) 7.83(3.85%) 7.92(1.15%) 0 5.22 51.8% 6.75 17.27% 23.36% 0% 14.26% 0 0 23.75% -4.58% HL   K1   K2 公告
基蛋生物 8.68(-0.23%) 8.75(0.81%) 8.8(0.57%) 8.81(0.11%) 8.78(-0.34%) 0 8.04 9.22% 8.67 1.28% 4.77% -0.9% 1.32% 0 0 5.78% -2.01% HL   K1   K2 公告
美能能源 12.69(0.24%) 12.72(0.24%) 12.63(-0.71%) 12.7(0.55%) 12.53(-1.34%) 0 9.81 27.77% 10.76 16.5% 7.74% -1.49% 2.84% -1.49 0 8.3% -3.09% HL   K1   K2 公告
圣湘生物 22.21(0.14%) 21.78(-1.94%) 22.05(1.24%) 21.92(-0.59%) 22.02(0.46%) 0 20.31 8.4% 22.83 -3.54% 3.53% -4.01% -0.06% -3 0 3.97% -6.1% HL   K1   K2 公告
亚香股份 47.32(0.02%) 47.68(0.76%) 48.75(2.24%) 47.65(-2.26%) 48.08(0.9%) 0 36.06 33.33% 44.83 7.26% 10.91% -1.37% 4.58% 0 0 12.18% -2.61% HL   K1   K2 公告
吉祥航空 12.47(0.32%) 12.52(0.4%) 12.57(0.4%) 12.55(-0.16%) 12.73(1.43%) 0 12.57 1.26% 13.71 -7.15% 4% -2.9% 0.83% -2.04 -1.35 4.6% -4.5% HL   K1   K2 公告
西安旅游 12.6(0.08%) 12.7(0.79%) 12.79(0.71%) 12.73(-0.47%) 12.69(-0.31%) 0 12.3 3.21% 13.73 -7.57% 0.95% -2.76% -0.19% -1.32 -0.12 1.44% -3.28% HL   K1   K2 公告
澜起科技 92.96(2.22%) 91.36(-1.72%) 90.83(-0.58%) 90.16(-0.74%) 90.15(-0.01%) 0 71.17 26.66% 80.22 12.38% 9.68% -3.02% 4.07% -8.98 0 10.4% -3.95% HL   K1   K2 公告
康辰药业 57.38(-1.43%) 56.29(-1.9%) 55.5(-1.4%) 53.06(-4.4%) 55.29(4.2%) 0 27.45 101.43% 33.63 64.4% 11.72% -14.94% -4.3% -49.31 0 16.65% -18.67% HL   K1   K2 公告
紫江企业 6.32(-0.47%) 6.32(0%) 6.37(0.79%) 6.36(-0.16%) 6.39(0.47%) 0 6.04 5.86% 6.81 -6.17% 1.59% -3.33% -0.61% -1.07 -0.42 2.24% -3.77% HL   K1   K2 公告
德赛电池 23.2(-0.39%) 23.17(-0.13%) 23.84(2.89%) 23.65(-0.8%) 23.64(-0.04%) 0 22.3 6.02% 24.18 -2.22% 4.65% -0.84% 2.21% 0 0 5.49% -1.34% HL   K1   K2 公告
千金药业 10.8(-0.64%) 11.04(2.22%) 11.03(-0.09%) 10.95(-0.73%) 11.05(0.91%) 0 9.97 10.81% 10.79 2.43% 4.74% -1.95% 1.39% -2.12 0 5.44% -3.41% HL   K1   K2 公告
瑞迈特 86.68(-0.76%) 92.21(6.38%) 91.69(-0.56%) 97.77(6.63%) 96.65(-1.15%) 0 69.09 39.89% 79.84 21.05% 16.66% -1.15% 10.47% 0 0 18.69% -2.18% HL   K1   K2 公告
光华科技 19.57(-2.05%) 19.22(-1.79%) 20.23(5.25%) 20.02(-1.04%) 20.31(1.45%) 0 15.5 31% 19.5 4.13% 7.46% 0% 3.84% 0 -1.06 8.73% -0.93% HL   K1   K2 公告
三元股份 4.65(0.65%) 4.68(0.65%) 4.69(0.21%) 4.68(-0.21%) 4.67(-0.21%) 0 4.26 9.74% 4.68 -0.25% 1.74% -2.3% 0.11% -0.31 0 3.32% -6.6% HL   K1   K2 公告
翰博高新 16.04(-0.56%) 15.88(-1%) 16.24(2.27%) 16.19(-0.31%) 16.16(-0.19%) 0 14.6 10.66% 17.09 -5.45% 7.09% -0.49% 2.2% 0 0 7.73% -4.09% HL   K1   K2 公告
南都物业 13.68(0.81%) 13.71(0.22%) 14.05(2.48%) 14.01(-0.28%) 14.23(1.57%) 0 10.04 41.8% 11.42 24.62% 9.63% 0% 5.75% 0 0 9.97% -0.42% HL   K1   K2 公告
迈瑞医疗 230.79(1.09%) 230.71(-0.03%) 230.5(-0.09%) 234.3(1.65%) 236.49(0.93%) 0 233.1 1.46% 251.51 -5.97% 10.17% -0.62% 3.27% -13.88 0 10.48% -2.28% HL   K1   K2 公告
慧翰股份 126.12(0.9%) 121.5(-3.66%) 122.47(0.8%) 118.19(-3.49%) 118.1(-0.08%) 0 86.44 36.62% 113.98 3.62% 24.68% -6.36% 4.86% -54.07 0 25.24% -7.73% HL   K1   K2 公告
瀚川智能 16(-0.44%) 16.11(0.69%) 16.83(4.47%) 16.68(-0.89%) 17.01(1.98%) 0 12.34 37.84% 14.86 14.49% 18.13% 0% 10.62% 0 0 19.28% -1.39% HL   K1   K2 公告
万凯新材 15.45(2.59%) 15.53(0.52%) 16.38(5.47%) 15.91(-2.87%) 15.83(-0.5%) 0 11.25 40.7% 12.93 22.39% 26.64% -3.36% 9.32% 0 0 26.64% -8.66% HL   K1   K2 公告
精进电动 8.2(-2.15%) 8.1(-1.22%) 8.61(6.3%) 8.29(-3.72%) 8.27(-0.24%) 0 5.56 48.77% 6.83 21.05% 11.91% -3.95% 5.39% -1.15 0 12.36% -5.49% HL   K1   K2 公告
中曼石油 19.12(-1.04%) 19.1(-0.1%) 19.2(0.52%) 19.67(2.45%) 19.79(0.61%) 0 18.05 9.66% 20.05 -1.32% 4.65% 0% 2.57% -1.57 -0.2 6.06% -1.44% HL   K1   K2 公告
梅雁吉祥 2.77(-0.72%) 2.77(0%) 2.78(0.36%) 2.77(-0.36%) 2.77(0%) 0 2.6 6.65% 2.95 -6.25% 0.36% -4.81% -1.42% -0.39 -0.34 0.73% -5.78% HL   K1   K2 公告
双汇发展 25.01(0.24%) 25.04(0.12%) 24.93(-0.44%) 24.88(-0.2%) 25.18(1.21%) 0 19.27 30.66% 20.78 21.2% 2.03% -1.64% 0.54% -1.73 0 2.32% -2.4% HL   K1   K2 公告
迦南科技 5.7(-0.35%) 5.77(1.23%) 5.79(0.35%) 5.76(-0.52%) 5.71(-0.87%) 0 4.7 21.61% 5.34 6.97% 6.73% -1.55% 2.57% -0.29 0 9.6% -7.9% HL   K1   K2 公告
常铝股份 4.54(-0.22%) 4.58(0.88%) 4.56(-0.44%) 4.54(-0.44%) 4.62(1.76%) 0 3.79 21.9% 4.17 10.74% 8.45% 0% 3.88% 0 0 8.96% -0.65% HL   K1   K2 公告
深科达 27.57(-0.72%) 28.5(3.37%) 28.21(-1.02%) 27.66(-1.95%) 27.81(0.54%) 0 17.31 60.67% 20.14 38.06% 22.67% -2.42% 10.93% 0 0 24.26% -5.15% HL   K1   K2 公告
贵州三力 13.17(-1.64%) 13.2(0.23%) 13.3(0.76%) 13.17(-0.98%) 13.19(0.15%) 0 12.27 7.47% 13.26 -0.52% 4.19% -6.92% 0.18% -5.57 0 4.85% -7.76% HL   K1   K2 公告
广百股份 6.41(0%) 6.4(-0.16%) 6.43(0.47%) 6.49(0.93%) 6.58(1.39%) 0 6.2 6.21% 7.48 -12.01% 2.81% -0.9% 1.39% -0.74 -0.21 3.62% -2.66% HL   K1   K2 公告
东方雨虹 12.49(-0.48%) 12.4(-0.72%) 12.64(1.94%) 12.5(-1.11%) 12.32(-1.44%) 0 9.34 31.88% 10.27 19.91% 10% -2.53% 1.08% -2.63 0 10.2% -3.75% HL   K1   K2 公告
昆仑万维 34.91(-1.3%) 33.44(-4.21%) 34.99(4.64%) 36.3(3.74%) 36.32(0.06%) 0 34.42 5.52% 40.2 -9.65% 8.61% 0% 3.42% -6.26 0 8.64% -1.41% HL   K1   K2 公告
森麒麟 19.27(-0.67%) 19.22(-0.26%) 19.3(0.42%) 19.34(0.21%) 19.3(-0.21%) 0 21.73 -11.18% 23.52 -17.94% 0.63% -2.38% -0.55% -1.85 -0.26 1.1% -4.12% HL   K1   K2 公告
中持股份 8.16(-1.09%) 8.24(0.98%) 8.27(0.36%) 8.17(-1.21%) 8.06(-1.35%) 0 6.8 18.5% 7.47 7.83% 1.64% -5.06% -1.29% -1.96 0 2.41% -10.44% HL   K1   K2 公告
金牛化工 6.11(0%) 6.14(0.49%) 6.15(0.16%) 6.14(-0.16%) 6.12(-0.33%) 0 5.03 21.76% 5.94 3.09% 3.2% -0.97% 0.53% 0.08 -0.39 3.55% -2.55% HL   K1   K2 公告
科汇股份 16.95(2.23%) 17.1(0.88%) 17.12(0.12%) 17.13(0.06%) 16.75(-2.22%) 0 12.19 37.43% 13.57 23.43% 16.64% -2.22% 5.68% 0 0 17.05% -3.62% HL   K1   K2 公告