|
12-25涨幅
12-26涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 |
|||||||||||||||
| 股票 | 12-23 | 12-24 | 12-25 | 12-26 | 新价(12-27) | 涨停数(20日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 图表 | 收藏 |
| 中信出版 | 33.55(-8.61%) | 34.54(2.95%) | 34.87(0.96%) | 34.51(-1.03%) | 33.35(-3.36%) | 0 | 26.02 | 28.15% | 31.72 | 5.14% | 2.58% | -9.15% | -4.18% | HL K1 K2 | |
| 海能实业 | 13.69(-5.98%) | 14.26(4.16%) | 13.94(-2.24%) | 14.95(7.25%) | 14.58(-2.47%) | 0 | 11.27 | 29.41% | 14.16 | 2.98% | 7.92% | -2.47% | 2.99% | HL K1 K2 | |
| 国林科技 | 15.6(-5.45%) | 15.73(0.83%) | 14.5(-7.82%) | 14.69(1.31%) | 15.25(3.81%) | 1 | 11.32 | 34.75% | 15.19 | 0.37% | 5.17% | -25.39% | -6.33% | HL K1 K2 | |
| 值得买 | 40.58(-8.81%) | 42.47(4.66%) | 38.54(-9.25%) | 38.98(1.14%) | 36.73(-5.77%) | 1 | 18.77 | 95.68% | 25.12 | 46.24% | 22.52% | -17.46% | -2.52% | HL K1 K2 | |
| 利安科技 | 61.5(-7.93%) | 62.7(1.95%) | 60.83(-2.98%) | 61.38(0.9%) | 61.22(-0.26%) | 0 | 56.32 | 8.7% | 75.37 | -18.78% | 0.64% | -15.48% | -8.77% | HL K1 K2 | |
| 三只松鼠 | 37.9(-3.07%) | 39.99(5.51%) | 40.32(0.83%) | 38.88(-3.57%) | 36.79(-5.38%) | 0 | 20.9 | 76.06% | 25.65 | 43.44% | 16.35% | -8.75% | 3.42% | HL K1 K2 | |
| 卓胜微 | 95.36(-3.27%) | 96.28(0.96%) | 93.41(-2.98%) | 95.27(1.99%) | 93.29(-2.08%) | 0 | 83.05 | 12.34% | 101.61 | -8.19% | 0.55% | -9.68% | -4.11% | HL K1 K2 | |
| 因赛集团 | 64.95(-7.39%) | 65(0.08%) | 62.78(-3.42%) | 63.7(1.47%) | 62.78(-1.44%) | 0 | 44.06 | 42.48% | 61.89 | 1.43% | 0% | -18.73% | -9.52% | HL K1 K2 | |
| 德恩精工 | 15.48(-7.47%) | 15.53(0.32%) | 14.85(-4.38%) | 15.08(1.55%) | 15.24(1.06%) | 0 | 13.63 | 11.85% | 18.11 | -15.85% | 2.63% | -19.75% | -11.83% | HL K1 K2 | |
| 惠城环保 | 92.51(-1.22%) | 94.89(2.57%) | 92.47(-2.55%) | 93.58(1.2%) | 96.8(3.44%) | 0 | 49.39 | 95.98% | 62.93 | 53.82% | 12.32% | 0% | 6.05% | HL K1 K2 | |
| 新城市 | 11.18(-6.99%) | 11.22(0.36%) | 10.87(-3.12%) | 10.86(-0.09%) | 11.06(1.84%) | 0 | 9.88 | 12% | 12.53 | -11.73% | 1.84% | -16.84% | -9.91% | HL K1 K2 | |
| 中简科技 | 28.63(2.54%) | 30.15(5.31%) | 29.47(-2.26%) | 29.89(1.43%) | 30.19(1%) | 0 | 22.5 | 34.18% | 28.34 | 6.53% | 12.86% | 0% | 8.26% | HL K1 K2 | |
| 帝尔激光 | 65.01(-0.87%) | 66.17(1.78%) | 65.17(-1.51%) | 63.79(-2.12%) | 64.49(1.1%) | 0 | 47.66 | 35.3% | 59.5 | 8.38% | 1.1% | -14.95% | -6.61% | HL K1 K2 | |
| 三角防务 | 23.92(-1.73%) | 24.04(0.5%) | 23.92(-0.5%) | 24.11(0.79%) | 25.33(5.06%) | 0 | 23.67 | 6.99% | 29.25 | -13.39% | 5.89% | -1.25% | 2.61% | HL K1 K2 | |
| 倍杰特 | 9.06(-5.33%) | 9.24(1.99%) | 8.96(-3.03%) | 9.09(1.45%) | 9.12(0.33%) | 0 | 7.44 | 22.57% | 8.98 | 1.62% | 1.79% | -8.98% | -4% | HL K1 K2 | |
| 拉卡拉 | 19.04(-4.13%) | 19.26(1.16%) | 18.68(-3.01%) | 18.67(-0.05%) | 18.69(0.11%) | 0 | 13.99 | 33.59% | 16.9 | 10.61% | 0.11% | -11.17% | -6.21% | HL K1 K2 | |
| 运达股份 | 14(-0.36%) | 14.38(2.71%) | 13.87(-3.55%) | 13.8(-0.5%) | 13.65(-1.09%) | 0 | 9.74 | 40.1% | 11.74 | 16.28% | 0% | -12.78% | -5.85% | HL K1 K2 | |
| 智莱科技 | 10.9(-6.44%) | 10.94(0.37%) | 10.67(-2.47%) | 10.89(2.06%) | 10.95(0.55%) | 0 | 8.57 | 27.83% | 10.83 | 1.12% | 2.62% | -12.19% | -6.41% | HL K1 K2 | |
| 新媒股份 | 42.3(-2.06%) | 42.72(0.99%) | 42.55(-0.4%) | 42.23(-0.75%) | 41.93(-0.71%) | 0 | 35.15 | 19.28% | 40.26 | 4.15% | 3.05% | -4.2% | -1.45% | HL K1 K2 | |
| 德方纳米 | 39.81(-4.16%) | 40.18(0.93%) | 40.2(0.05%) | 40.05(-0.37%) | 39.84(-0.52%) | 0 | 32.57 | 22.31% | 42.13 | -5.44% | 0.08% | -18.69% | -9.61% | HL K1 K2 | |
| 迪普科技 | 18.44(-4.06%) | 18.65(1.14%) | 18.18(-2.52%) | 18.35(0.94%) | 18.47(0.65%) | 0 | 12.68 | 45.62% | 15.81 | 16.83% | 1.6% | -12.55% | -3.51% | HL K1 K2 | |
| 震安科技 | 9.72(-6.72%) | 9.74(0.21%) | 9.36(-3.9%) | 9.47(1.18%) | 9.58(1.16%) | 0 | 9.56 | 0.17% | 12.07 | -20.64% | 2.35% | -20.43% | -11.37% | HL K1 K2 | |
| 每日互动 | 14.99(-8.49%) | 15.08(0.6%) | 14.49(-3.91%) | 14.69(1.38%) | 15.51(5.58%) | 0 | 10.98 | 41.29% | 13.92 | 11.41% | 7.04% | -9.03% | -3.06% | HL K1 K2 | |
| 新诺威 | 26.12(-2.5%) | 26.8(2.6%) | 27.34(2.01%) | 27.41(0.26%) | 27.55(0.51%) | 0 | 26.51 | 3.94% | 33 | -16.52% | 5.47% | -8.07% | -2.34% | HL K1 K2 | |
| 锦浪科技 | 64.85(-1.14%) | 65.93(1.67%) | 63.47(-3.73%) | 64.4(1.47%) | 63.55(-1.32%) | 0 | 56.33 | 12.81% | 71.54 | -11.16% | 0.13% | -10.01% | -4.74% | HL K1 K2 | |
| 上海瀚讯 | 22.96(-6.67%) | 23.15(0.83%) | 22.24(-3.93%) | 22(-1.08%) | 21.84(-0.73%) | 0 | 14.2 | 53.79% | 18.94 | 15.32% | 0% | -19.94% | -8.72% | HL K1 K2 | |
| 立华股份 | 19.22(-1.84%) | 19.77(2.86%) | 19.87(0.51%) | 19.71(-0.81%) | 20.11(2.03%) | 0 | 19.66 | 2.27% | 22.89 | -12.13% | 4.63% | -8.3% | -2.12% | HL K1 K2 | |
| 迈瑞医疗 | 253.81(1.42%) | 254.97(0.46%) | 256.55(0.62%) | 254.27(-0.89%) | 258.23(1.56%) | 0 | 260.68 | -0.94% | 295.55 | -12.63% | 3.18% | -4.1% | 0.15% | HL K1 K2 | |
| 康龙化成 | 27.37(-1.93%) | 27.55(0.66%) | 27.09(-1.67%) | 27.23(0.52%) | 26.03(-4.41%) | 0 | 20.95 | 24.27% | 26.11 | -0.29% | 0% | -12.06% | -7.14% | HL K1 K2 | |
| 七彩化学 | 12.16(-3.49%) | 12.32(1.32%) | 12.01(-2.52%) | 12.17(1.33%) | 12.21(0.33%) | 0 | 9.88 | 23.62% | 12.12 | 0.76% | 1.67% | -12.1% | -4.89% | HL K1 K2 | |
| 罗博特科 | 197.26(4.27%) | 197.87(0.31%) | 194.69(-1.61%) | 202(3.75%) | 227.44(12.59%) | 0 | 99.95 | 127.56% | 141.84 | 60.36% | 35.5% | 0% | 20.53% | HL K1 K2 | |
| 金马游乐 | 15.26(-4.45%) | 15.53(1.77%) | 15.12(-2.64%) | 15.5(2.51%) | 15.51(0.06%) | 0 | 12.47 | 24.36% | 15.17 | 2.22% | 2.58% | -9.4% | -4.58% | HL K1 K2 | |
| 华致酒行 | 17.47(-4.54%) | 17.58(0.63%) | 17.3(-1.59%) | 17.52(1.27%) | 17.69(0.97%) | 0 | 15.01 | 17.85% | 18.38 | -3.77% | 2.25% | -17.1% | -6.08% | HL K1 K2 | |
| 爱朋医疗 | 18.83(-13.27%) | 18.46(-1.96%) | 19.08(3.36%) | 20.36(6.71%) | 20.62(1.28%) | 2 | 11.51 | 79.23% | 14.61 | 41.15% | 40.65% | -5.02% | 15.17% | HL K1 K2 | |
| 隆利科技 | 17.18(-5.29%) | 17.37(1.11%) | 17.09(-1.61%) | 17.92(4.86%) | 18(0.45%) | 0 | 12.45 | 44.53% | 16.12 | 11.64% | 5.32% | -10.58% | -2.34% | HL K1 K2 | |
| 迈为股份 | 110.13(1.41%) | 109.06(-0.97%) | 107.89(-1.07%) | 107.09(-0.74%) | 107.7(0.57%) | 0 | 101.06 | 6.57% | 125 | -13.84% | 0.57% | -12.72% | -5.57% | HL K1 K2 | |
| 宁德时代 | 263.5(0.3%) | 268.23(1.8%) | 267.97(-0.1%) | 261.25(-2.51%) | 262(0.29%) | 0 | 188.99 | 38.63% | 218.15 | 20.1% | 2.34% | -4.31% | -1.42% | HL K1 K2 | |
| 顶固集创 | 6.41(-9.97%) | 6.42(0.16%) | 6.23(-2.96%) | 6.38(2.41%) | 6.48(1.57%) | 0 | 5.59 | 15.87% | 6.99 | -7.34% | 4.01% | -19.8% | -8.55% | HL K1 K2 | |
| 金力永磁 | 18.68(-4.25%) | 18.62(-0.32%) | 17.98(-3.44%) | 19.08(6.12%) | 18.92(-0.84%) | 0 | 13.83 | 36.83% | 17.27 | 9.56% | 5.23% | -14.39% | -5.17% | HL K1 K2 | |
| 锐科激光 | 20.05(-2.91%) | 20.2(0.75%) | 19.78(-2.08%) | 20.05(1.37%) | 19.99(-0.3%) | 0 | 17.36 | 15.17% | 20.93 | -4.48% | 1.06% | -6.46% | -2.89% | HL K1 K2 | |
| 汉嘉设计 | 12.02(-6.24%) | 12.01(-0.08%) | 11.54(-3.91%) | 11.58(0.35%) | 11.72(1.21%) | 0 | 8 | 46.5% | 11.15 | 5.16% | 1.56% | -18.89% | -11.09% | HL K1 K2 | |
| 欣锐科技 | 16.37(-6.46%) | 16.51(0.86%) | 16.15(-2.18%) | 16.55(2.48%) | 16.86(1.87%) | 0 | 14.99 | 12.49% | 19.24 | -12.37% | 4.4% | -11.54% | -4.87% | HL K1 K2 | |
| 天地数码 | 16.1(-4.05%) | 16.24(0.87%) | 15.62(-3.82%) | 15.94(2.05%) | 16.04(0.63%) | 0 | 11.7 | 37.14% | 14.11 | 13.71% | 2.69% | -6.64% | -2.76% | HL K1 K2 | |
| 越博退 | (0%) | (0%) | (0%) | (0%) | 0.18(0%) | 0 | 0.18 | 0% | 0.18 | 0% | 0% | 0% | 0% | HL K1 K2 | |
| 华宝股份 | 18.15(-3.1%) | 18.31(0.88%) | 17.91(-2.18%) | 17.82(-0.5%) | 18.05(1.29%) | 0 | 16.29 | 10.79% | 18.68 | -3.38% | 1.29% | -5.99% | -2.57% | HL K1 K2 | |
| 水羊股份 | 13.73(-4.12%) | 14.76(7.5%) | 14.56(-1.36%) | 14.87(2.13%) | 14.27(-4.03%) | 0 | 13.54 | 5.37% | 16.29 | -12.38% | 10.71% | -4.03% | 3.76% | HL K1 K2 | |
| 明阳电路 | 17.86(-3.46%) | 17.35(-2.86%) | 17.49(0.81%) | 18.38(5.09%) | 17.34(-5.66%) | 1 | 11.55 | 50.19% | 14.96 | 15.92% | 20.92% | -8.74% | 8.09% | HL K1 K2 | |
| 奥飞数据 | 14.08(-3.23%) | 14.14(0.43%) | 14.13(-0.07%) | 15.14(7.15%) | 14.57(-3.76%) | 0 | 9.71 | 50.01% | 12.27 | 18.74% | 15.73% | -3.76% | 6.18% | HL K1 K2 | |
| 科顺股份 | 5.21(-2.62%) | 5.23(0.38%) | 5.3(1.34%) | 5.23(-1.32%) | 5.3(1.34%) | 0 | 4.5 | 17.71% | 5.6 | -5.43% | 1.73% | -10.17% | -3.81% | HL K1 K2 | |
| 百邦科技 | 11.1(-10.48%) | 10.57(-4.77%) | 10.02(-5.2%) | 10.22(2%) | 10.35(1.27%) | 0 | 10.91 | -5.1% | 13.94 | -25.76% | 3.29% | -25.54% | -11.81% | HL K1 K2 | |
| 光弘科技 | 29.44(-3.57%) | 29.58(0.48%) | 28.99(-1.99%) | 29.36(1.28%) | 29.06(-1.02%) | 0 | 21.28 | 36.53% | 27.83 | 4.41% | 0.24% | -12.73% | -6.39% | HL K1 K2 | |
| 西菱动力 | 12.47(-4.95%) | 12.6(1.04%) | 12(-4.76%) | 11.75(-2.08%) | 12.15(3.4%) | 0 | 9.38 | 29.58% | 11.57 | 5% | 5.29% | -7.39% | -2.2% | HL K1 K2 | |
| 设研院 | 7.07(-6.36%) | 7.06(-0.14%) | 6.85(-2.97%) | 6.85(0%) | 7(2.19%) | 0 | 6.83 | 2.44% | 8.5 | -17.62% | 2.19% | -15.05% | -8.52% | HL K1 K2 | |
| 科创新源 | 23.44(-7.79%) | 23.32(-0.51%) | 22.36(-4.12%) | 23.63(5.68%) | 23.14(-2.07%) | 0 | 15.02 | 54.05% | 19.37 | 19.44% | 12.6% | -8.97% | -0.78% | HL K1 K2 | |
| 科创信息 | 13.13(-8.25%) | 13.01(-0.91%) | 12.52(-3.77%) | 12.59(0.56%) | 12.42(-1.35%) | 0 | 9.64 | 28.8% | 12.65 | -1.81% | 0% | -16.31% | -10.16% | HL K1 K2 | |
| 乐歌股份 | 15.71(-4.21%) | 15.84(0.83%) | 15.63(-1.33%) | 15.9(1.73%) | 15.93(0.19%) | 0 | 15.26 | 4.36% | 17.87 | -10.86% | 1.92% | -11.15% | -4.4% | HL K1 K2 | |
| 润禾材料 | 31.17(-2.2%) | 33.93(8.85%) | 32.01(-5.66%) | 38.41(19.99%) | 36.1(-6.01%) | 1 | 21.54 | 67.58% | 28.04 | 28.74% | 39.71% | -6.01% | 20.86% | HL K1 K2 | |
| 宏达电子 | 31.28(-3.28%) | 32.11(2.65%) | 31.47(-1.99%) | 32.7(3.91%) | 32.75(0.15%) | 0 | 23.49 | 39.42% | 28.62 | 14.43% | 4.7% | -2.76% | 1.03% | HL K1 K2 | |
| 药石科技 | 35.06(-2.77%) | 35.4(0.97%) | 35.76(1.02%) | 35.21(-1.54%) | 34.9(-0.88%) | 0 | 29 | 20.36% | 36.78 | -5.1% | 0% | -9.16% | -3.68% | HL K1 K2 | |
| 捷佳伟创 | 66.07(0.7%) | 66.57(0.76%) | 65.83(-1.11%) | 65.4(-0.65%) | 64.9(-0.76%) | 0 | 55.96 | 15.98% | 68.88 | -5.78% | 0.19% | -8.16% | -3.42% | HL K1 K2 | |
| 一品红 | 20.68(-0.58%) | 19.34(-6.48%) | 18.65(-3.57%) | 18.47(-0.97%) | 18.76(1.57%) | 0 | 17.98 | 4.35% | 22.52 | -16.68% | 2.01% | -12.21% | -5.5% | HL K1 K2 | |
| 新余国科 | 27.47(-3.61%) | 27.72(0.91%) | 27.24(-1.73%) | 27.62(1.4%) | 28.46(3.04%) | 0 | 21.27 | 33.8% | 26.86 | 5.95% | 4.48% | -4.91% | -0.75% | HL K1 K2 | |
| 怡达股份 | 12.88(-5.85%) | 13.07(1.48%) | 12.59(-3.67%) | 12.76(1.35%) | 12.91(1.18%) | 0 | 10.99 | 17.51% | 13.88 | -6.98% | 2.54% | -12.65% | -6.84% | HL K1 K2 | |
| 海川智能 | 18.78(-10.06%) | 18.74(-0.21%) | 17.78(-5.12%) | 17.7(-0.45%) | 18.84(6.44%) | 0 | 13.32 | 41.45% | 16.89 | 11.52% | 6.44% | -18.76% | -6.79% | HL K1 K2 | |
| 安达维尔 | 18.2(-3.7%) | 18.31(0.6%) | 18.86(3%) | 19.03(0.9%) | 19.08(0.26%) | 0 | 14.65 | 30.24% | 19.53 | -2.32% | 4.84% | -9.1% | -1.45% | HL K1 K2 | |
| 长盛轴承 | 18.6(-4.91%) | 22.32(20%) | 26.78(19.98%) | 31(15.76%) | 29.23(-5.71%) | 2 | 14.41 | 102.88% | 18.19 | 60.66% | 59.99% | -5.71% | 36.35% | HL K1 K2 | |
| 华信新材 | 14.63(-6.82%) | 14.76(0.89%) | 14.23(-3.59%) | 14.46(1.62%) | 14.72(1.8%) | 0 | 12.92 | 13.97% | 15.8 | -6.86% | 3.44% | -11.75% | -6.95% | HL K1 K2 | |
| 泉为科技 | 13.68(-8.68%) | 13.36(-2.34%) | 12.48(-6.59%) | 12.42(-0.48%) | 12.74(2.58%) | 0 | 7.97 | 59.88% | 11.17 | 14.09% | 2.58% | -23.85% | -16.29% | HL K1 K2 | |
| 凯伦股份 | 6.72(-5.75%) | 6.7(-0.3%) | 6.49(-3.13%) | 7.01(8.01%) | 6.87(-2%) | 0 | 7.42 | -7.4% | 8.79 | -21.84% | 5.86% | -13.8% | -6.97% | HL K1 K2 | |
| 英可瑞 | 16.25(-7.09%) | 16.42(1.05%) | 15.8(-3.78%) | 16.44(4.05%) | 16.58(0.85%) | 0 | 12.6 | 31.62% | 16.74 | -0.93% | 4.94% | -10.57% | -4.1% | HL K1 K2 | |
| 永福股份 | 25.06(-9.99%) | 25.29(0.92%) | 24.86(-1.7%) | 25.34(1.93%) | 25.38(0.16%) | 0 | 20.99 | 20.91% | 25.78 | -1.55% | 2.09% | -13.73% | -7.13% | HL K1 K2 | |
| 广哈通信 | 25.34(-9.5%) | 25.13(-0.83%) | 24.33(-3.18%) | 25.83(6.17%) | 25.06(-2.98%) | 0 | 14.62 | 71.45% | 19.77 | 26.76% | 6.14% | -13.79% | -3.38% | HL K1 K2 | |
| 万隆光电 | 19.19(-8.18%) | 18.97(-1.15%) | 18.24(-3.85%) | 18.95(3.89%) | 18.7(-1.32%) | 0 | 15.63 | 19.63% | 19.52 | -4.2% | 2.52% | -12.41% | -7.81% | HL K1 K2 | |
| 精研科技 | 38.86(-5.36%) | 39.2(0.87%) | 39.64(1.12%) | 43.06(8.63%) | 41.48(-3.67%) | 0 | 28.41 | 46.03% | 36.65 | 13.19% | 8.11% | -6.79% | 2.56% | HL K1 K2 | |
| 聚灿光电 | 12.38(-5.21%) | 12.4(0.16%) | 11.94(-3.71%) | 12.34(3.35%) | 12.54(1.62%) | 0 | 9.01 | 39.19% | 10.62 | 18.05% | 11.07% | -5.5% | 3.97% | HL K1 K2 | |
| 威唐工业 | 15.02(-5.71%) | 15.28(1.73%) | 15.12(-1.05%) | 15.42(1.98%) | 15.3(-0.78%) | 0 | 11.88 | 28.82% | 15.08 | 1.46% | 1.86% | -16.53% | -4.54% | HL K1 K2 | |
| 阿石创 | 25.95(-3.28%) | 27(4.05%) | 27.18(0.67%) | 27.81(2.32%) | 26.7(-3.99%) | 0 | 18.72 | 42.64% | 22.72 | 17.51% | 11.11% | -3.99% | 3.94% | HL K1 K2 | |
| 九典制药 | 22.84(-4.36%) | 23.19(1.53%) | 22.82(-1.6%) | 22.66(-0.7%) | 22.63(-0.13%) | 0 | 25.6 | -11.61% | 30.49 | -25.77% | 0% | -14.25% | -8.45% | HL K1 K2 | |
| 创源股份 | 15.04(-12.56%) | 15.45(2.73%) | 16.34(5.76%) | 17.15(4.96%) | 17.08(-0.41%) | 2 | 8.19 | 108.48% | 10.51 | 62.56% | 40.81% | -13.3% | 11.15% | HL K1 K2 | |
| 天宇股份 | 16.9(-2.99%) | 17.31(2.43%) | 17.04(-1.56%) | 16.9(-0.82%) | 17.13(1.36%) | 0 | 15.97 | 7.27% | 18.66 | -8.19% | 1.36% | -6.6% | -1.99% | HL K1 K2 | |