股票 06-03 06-04 06-05 06-08 新价(06-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
恒星科技 5.34(10.1%) 5.61(5.06%) 5.86(4.46%) 5.78(-1.37%) 5.71(-1.21%) 2 3.84 48.52% 4.47 27.66% 23.86% -8.64% 7.81% -0.86 0 26.33% -10.36% HL   K1   K2 公告
胜通能源 61.37(7.86%) 61.52(0.24%) 61.66(0.23%) 67.83(10.01%) 69.78(2.87%) 2 28.67 143.41% 38.99 78.97% 56.53% 0% 30.24% 0 0 66.86% -3.83% HL   K1   K2 公告
光华股份 21.65(-2.26%) 21.36(-1.34%) 22.17(3.79%) 21.21(-4.33%) 21.65(2.07%) 2 22.49 -3.74% 25.32 -14.5% 2.07% -19.81% -10.08% -23.01 -5.66 4.59% -22.12% HL   K1   K2 公告
顺钠股份 11.82(-2.96%) 11.56(-2.2%) 11.31(-2.16%) 10.85(-4.07%) 10.89(0.37%) 2 9.05 20.33% 11.69 -6.88% 0.37% -26.27% -14.49% -6.95 -5.28 1.78% -29.06% HL   K1   K2 公告
联域股份 67.98(10%) 67.62(-0.53%) 69.48(2.75%) 67.83(-2.37%) 66.8(-1.52%) 2 47.13 41.72% 56.6 18.02% 25.14% -6.46% 8.04% -13.96 0 25.75% -8.34% HL   K1   K2 公告
美新科技 36.77(3.37%) 34.48(-6.23%) 35(1.51%) 34.08(-2.63%) 34.7(1.82%) 2 22.28 55.78% 26.68 30.06% 29.72% -16% -1.44% -37.92 -2.38 25.5% -19.92% HL   K1   K2 公告
中钨高新 71.71(7.82%) 74.33(3.65%) 70.1(-5.69%) 67.92(-3.11%) 70.2(3.36%) 2 34.32 104.53% 46.73 50.22% 34.74% -5.56% 13.35% 0 0 37.3% -6.16% HL   K1   K2 公告
粤桂股份 22.84(-1.72%) 22.32(-2.28%) 21.53(-3.54%) 23.68(9.99%) 24.2(2.2%) 2 18.36 31.8% 22.65 6.85% 12.4% -23.27% -6.13% -18.93 -11.37 12.66% -23.27% HL   K1   K2 公告
恒大高新 7.77(0.39%) 7.63(-1.8%) 7.59(-0.52%) 7.29(-3.95%) 7.32(0.41%) 2 6.58 11.22% 7.79 -6.09% 7.02% -19.74% -10.28% -6.19 -3.09 7.65% -22.95% HL   K1   K2 公告
甘肃能源 10.45(3.67%) 9.78(-6.41%) 9.2(-5.93%) 8.71(-5.33%) 8.73(0.23%) 2 6.83 27.87% 7.77 12.38% 11.49% -16.46% -3.16% -10.92 -2.83 12.07% -19.98% HL   K1   K2 公告
东杰智能 28.25(-5.77%) 27.79(-1.63%) 28.15(1.3%) 26.68(-5.22%) 26.44(-0.9%) 2 19.54 35.32% 23.97 10.3% 27.36% -11.81% 10.76% -35.3 0 29.74% -12.33% HL   K1   K2 公告
和泰机电 46.64(-3.22%) 45.94(-1.5%) 46.6(1.44%) 44.46(-4.59%) 44.56(0.22%) 2 49.55 -10.07% 61.02 -26.97% 0.22% -29.26% -11.22% -56.06 -11.3 2.44% -31.17% HL   K1   K2 公告
德龙汇能 20.71(-0.24%) 20.39(-1.55%) 20.23(-0.78%) 19.99(-1.19%) 21.15(5.8%) 2 12.13 74.32% 16.01 32.13% 7.69% -21.67% -7.42% -16.27 -13.89 8.24% -24.44% HL   K1   K2 公告
鼎泰高科 384.74(11.75%) 408.52(6.18%) 395.91(-3.09%) 424.63(7.25%) 434.03(2.21%) 2 145.55 198.2% 199.65 117.39% 100.77% 0% 49.19% 0 0 102.22% -2.24% HL   K1   K2 公告
固高科技 33.91(3.95%) 33.8(-0.32%) 35(3.55%) 34.13(-2.49%) 33.59(-1.58%) 2 32.25 4.14% 37.71 -10.93% 4.71% -19.39% -10.88% -34.02 -16.15 7.42% -21.33% HL   K1   K2 公告
海亮股份 20.41(4.19%) 19.49(-4.51%) 19.04(-2.31%) 17.9(-5.99%) 18.76(4.8%) 2 13.32 40.84% 15.68 19.62% 8.88% -18.54% -6.31% -6.76 -9.69 11.67% -19.42% HL   K1   K2 公告
洁美科技 86.72(7.86%) 94.39(8.84%) 86.56(-8.3%) 80.3(-7.23%) 87.95(9.53%) 2 35.61 147.01% 43.98 99.98% 93.47% -6.82% 43.77% 0 0 97.2% -7.77% HL   K1   K2 公告
博盈特焊 43.31(-2.74%) 51.97(20%) 52.37(0.77%) 47.01(-10.23%) 48.08(2.28%) 2 32.39 48.45% 42.3 13.67% 24.72% -8.19% 10.08% 0 0 27.94% -10.96% HL   K1   K2 公告
骏鼎达 87.82(-2.32%) 91.23(3.88%) 90.9(-0.36%) 84.97(-6.52%) 87.25(2.68%) 2 75.01 16.32% 90.76 -3.86% 17.75% -25.43% -5.07% -63.08 -3.22 19.52% -27.77% HL   K1   K2 公告
华兰股份 128.98(11.19%) 124.6(-3.4%) 123(-1.28%) 123.25(0.2%) 126.71(2.81%) 2 59.92 111.47% 75.94 66.87% 62.51% -3.64% 16.2% -28.83 0 66.11% -4.41% HL   K1   K2 公告
尚品宅配 14.15(-3.35%) 13.53(-4.38%) 14.18(4.8%) 14.13(-0.35%) 14.14(0.07%) 2 12.73 11.04% 14.63 -3.32% 5.44% -22.65% -7.19% -17.76 -4.7 5.92% -25.93% HL   K1   K2 公告
华大九天 105.83(0.5%) 103.63(-2.08%) 98.73(-4.73%) 95.15(-3.63%) 99.24(4.3%) 2 99.61 -0.37% 116.14 -14.55% 20.36% -26.41% -1.19% -75.39 0 22.1% -27.78% HL   K1   K2 公告
四方达 51.3(7.52%) 51.38(0.16%) 47.5(-7.55%) 45(-5.26%) 44.54(-1.02%) 2 18.53 140.33% 25.2 76.74% 64.84% -13.31% 27.39% -32.37 0 70.26% -17.84% HL   K1   K2 公告
东方钽业 57.2(1.26%) 59.13(3.37%) 55.85(-5.55%) 50.76(-9.11%) 53.88(6.15%) 2 33.42 61.22% 43.84 22.91% 24.66% -18.93% 0.47% -51.98 0 27.38% -21.8% HL   K1   K2 公告
联检科技 33.82(20.1%) 33.98(0.47%) 33.97(-0.03%) 32.66(-3.86%) 32.1(-1.71%) 2 18.39 74.53% 21.3 50.72% 66.93% -5.53% 20.03% 0 0 71.47% -8.44% HL   K1   K2 公告
严牌股份 18.76(-2.34%) 18.78(0.11%) 18.14(-3.41%) 17.13(-5.57%) 16.15(-5.72%) 2 11.96 35.01% 14.09 14.62% 9.71% -25.34% -10.25% -19.99 -2.61 11.76% -27.09% HL   K1   K2 公告
线上线下 205.86(-8.51%) 197.4(-4.11%) 187.7(-4.91%) 176(-6.23%) 167.88(-4.61%) 2 86.04 95.11% 126.36 32.86% 80.69% -26.04% 7.34% -79.59 0 83.9% -28.52% HL   K1   K2 公告
华工科技 154.39(3.44%) 158.36(2.57%) 157.2(-0.73%) 148.85(-5.31%) 153.61(3.2%) 2 85.85 78.93% 107.45 42.95% 33.2% -10.66% 6.52% -55.19 0 35.9% -12.62% HL   K1   K2 公告
广合科技 177.55(-1.94%) 182.61(2.85%) 174.02(-4.7%) 175.6(0.91%) 187.55(6.81%) 2 96.95 93.44% 118.72 57.98% 14.89% -4.54% 3.89% -58.75 -24.02 17.79% -6.1% HL   K1   K2 公告
长江证券 7.87(0.38%) 7.71(-2.03%) 7.5(-2.72%) 7.31(-2.53%) 7.3(-0.14%) 2 7.67 -4.81% 8.47 -13.8% 2.38% -18.34% -9.28% -3.56 -2.59 2.96% -21% HL   K1   K2 公告
三峡旅游 7.16(0.99%) 7.13(-0.42%) 7.1(-0.42%) 6.8(-4.23%) 6.52(-4.12%) 2 6.67 -2.24% 7.84 -16.79% 0% -13.76% -7.45% -2.87 -0.45 1.56% -15.32% HL   K1   K2 公告
日海智能 9.06(-0.55%) 8.79(-2.98%) 9.06(3.07%) 8.65(-4.53%) 8.71(0.69%) 2 9.75 -10.63% 11.14 -21.78% 0.69% -15.19% -9.34% -5.52 -2.66 2.47% -17.36% HL   K1   K2 公告
光大同创 93.97(2.54%) 92.8(-1.25%) 97.06(4.59%) 97.92(0.89%) 100.21(2.34%) 2 51.78 93.53% 64.5 55.37% 64.52% -15.78% 11.87% -65.32 0 68.36% -17.52% HL   K1   K2 公告
美格智能 42.88(-5.92%) 42.63(-0.58%) 44.05(3.33%) 44.71(1.5%) 44.09(-1.39%) 2 42.69 3.29% 49.63 -11.17% 15.42% -11.45% 2.24% -30.63 0 16.39% -11.8% HL   K1   K2 公告
江波龙 532.51(2.5%) 568.48(6.75%) 520.01(-8.53%) 485.06(-6.72%) 512(5.55%) 2 262.84 94.8% 344.85 48.47% 43.08% -16.28% -0.12% -75.01 -71.64 45.17% -19.77% HL   K1   K2 公告
博云新材 21.18(6.17%) 20.78(-1.89%) 20.44(-1.64%) 19.81(-3.08%) 20.08(1.36%) 2 11.63 72.71% 15.05 33.38% 2.14% -31.33% -14.13% -35.09 -11.43 5.13% -31.33% HL   K1   K2 公告
凯恩股份 7.28(-3.06%) 7.57(3.98%) 7.62(0.66%) 7.2(-5.51%) 7.49(4.03%) 2 6.06 23.5% 6.97 7.43% 12.29% -22.38% 0.96% -11.2 0 13.14% -22.38% HL   K1   K2 公告
东田微 220.6(-2.75%) 225.9(2.4%) 213.5(-5.49%) 195.97(-8.21%) 207.65(5.96%) 2 128.67 61.38% 170.59 21.72% 17.31% -22.84% -8.51% -81.15 -60.59 18.77% -28.07% HL   K1   K2 公告
王子新材 16.18(9.99%) 17.12(5.81%) 18.03(5.32%) 18.59(3.11%) 17.72(-4.68%) 2 14.98 18.31% 17.89 -0.96% 35.37% -4.68% 17.88% 0 0 36.41% -9.64% HL   K1   K2 公告
海德股份 6.08(-1.62%) 5.89(-3.13%) 5.78(-1.87%) 5.55(-3.98%) 5.46(-1.62%) 2 5.95 -8.31% 6.73 -18.83% 2.44% -20.75% -11.42% -1.81 -2.65 3.8% -22.55% HL   K1   K2 公告
中瓷电子 144.07(1.43%) 146.84(1.92%) 142.59(-2.89%) 134.95(-5.36%) 143.89(6.62%) 2 75.35 90.96% 92.75 55.13% 16.49% -16.55% -0.84% -63.3 -33.89 19.91% -18.23% HL   K1   K2 公告
华阳智能 82.43(2.09%) 80.96(-1.78%) 81.68(0.89%) 79.7(-2.42%) 79.89(0.24%) 2 47.72 67.43% 57.46 39.04% 74.62% -9.96% 11.72% -34.73 0 75.66% -13.13% HL   K1   K2 公告
奥尼电子 100.78(-5.81%) 100.62(-0.16%) 102(1.37%) 99.81(-2.15%) 103.35(3.55%) 2 46.77 120.99% 57.69 79.16% 32.16% -4.8% 9.68% -51.12 0 38.69% -10.13% HL   K1   K2 公告
汇绿生态 58.53(5.46%) 57.13(-2.39%) 54.49(-4.62%) 49.04(-10%) 49.76(1.47%) 2 26.86 85.29% 35.4 40.58% 1.47% -28.63% -13.64% -32.8 -32.15 7.15% -28.63% HL   K1   K2 公告
润贝航科 36.01(-0.3%) 35.05(-2.67%) 35.28(0.66%) 32.74(-7.2%) 32.95(0.64%) 2 28.21 16.82% 33.26 -0.93% 0.64% -25.5% -14.47% -30.6 -19.72 1.35% -26.94% HL   K1   K2 公告
汉王科技 16.19(-2.47%) 16.05(-0.86%) 16.26(1.31%) 17.89(10.02%) 19.68(10.01%) 2 20.26 -2.87% 22.7 -13.29% 22.62% 0% 9.07% -8.84 -4.7 25.19% 0% HL   K1   K2 公告
广立微 103.48(17.86%) 99.7(-3.65%) 98.41(-1.29%) 95.89(-2.56%) 97.12(1.28%) 2 73.06 32.94% 90.77 7% 18.54% -15.68% -0.41% -49.86 -15.62 21.87% -17.47% HL   K1   K2 公告
美好医疗 27.09(9.23%) 27.48(1.44%) 26.08(-5.09%) 25.1(-3.76%) 24.82(-1.12%) 2 24.06 3.17% 29.53 -15.96% 0.08% -28.47% -11.59% -17.49 -9.58 2.43% -29.49% HL   K1   K2 公告
好利科技 18.67(-1.27%) 18.01(-3.54%) 17.97(-0.22%) 16.73(-6.9%) 17.25(3.11%) 2 16.07 7.31% 18.38 -6.17% 3.11% -20.06% -11.01% -14.33 -8.67 5.31% -21.09% HL   K1   K2 公告
信音电子 33.27(10.75%) 32.69(-1.74%) 29.61(-9.42%) 26.18(-11.58%) 26.21(0.11%) 2 22.21 18.01% 25.21 3.96% 12.73% -21.22% -1.87% -42.08 -0.5 14.2% -21.24% HL   K1   K2 公告
国风新材 10.06(-2.52%) 10.45(3.88%) 10.75(2.87%) 10.47(-2.6%) 11.04(5.44%) 2 8.27 33.45% 10.12 9.06% 24.04% -1.34% 11.73% -0.82 0 26.17% -5.56% HL   K1   K2 公告
榕基软件 6.98(-0.71%) 7.07(1.29%) 7.16(1.27%) 6.87(-4.05%) 6.88(0.15%) 2 7.47 -7.92% 9.24 -25.5% 4.08% -19.25% -8.42% -5.81 -1.72 4.72% -19.53% HL   K1   K2 公告
银宝山新 8.01(-1.72%) 8.03(0.25%) 8.83(9.96%) 8.61(-2.49%) 8.43(-2.09%) 2 8.35 0.96% 9.23 -8.67% 19.74% -11.26% 2.11% -6.07 0 23.43% -13.09% HL   K1   K2 公告
联创电子 8.91(-3.26%) 8.85(-0.67%) 9.09(2.71%) 8.62(-5.17%) 8.86(2.78%) 2 9.63 -7.96% 11.13 -20.36% 15.36% -17.81% -0.91% -10.07 0 16.43% -18.94% HL   K1   K2 公告
中天火箭 51.3(1.93%) 50.36(-1.83%) 55.4(10.01%) 60.94(10%) 58.3(-4.33%) 2 54.06 7.84% 68.78 -15.23% 15.84% -14.16% 0.27% -30.05 -21.04 18.69% -15.97% HL   K1   K2 公告
西部材料 61.7(5.11%) 62.51(1.31%) 65(3.98%) 63.38(-2.49%) 60.25(-4.94%) 2 33.94 77.52% 44.54 35.28% 6.45% -20.14% -8.61% -41.64 -23.14 10.53% -23.61% HL   K1   K2 公告
怡达股份 32.72(2.38%) 31.58(-3.48%) 30.54(-3.29%) 28.78(-5.76%) 30.33(5.39%) 2 15.56 94.88% 19.8 53.19% 71.45% -15.18% 11.23% -37.85 0 76.85% -18.88% HL   K1   K2 公告
华如科技 25.11(-1.57%) 24.71(-1.59%) 25.1(1.58%) 30.12(20%) 30.03(-0.3%) 2 23.4 28.32% 27.3 10% 25.54% -0.3% 13.69% -10.92 0 28.06% -4.82% HL   K1   K2 公告
华亚智能 61.18(2.58%) 67.32(10.04%) 68.69(2.04%) 66.63(-3%) 73.29(10%) 2 49.27 48.76% 56.3 30.17% 33.33% 0% 20.62% 0 0 38.13% 0% HL   K1   K2 公告
华是科技 41.35(11.88%) 43.68(5.63%) 42.37(-3%) 40.68(-3.99%) 40.23(-1.11%) 2 26.86 49.78% 32.06 25.47% 22.28% -7.9% 10.95% 0 0 25.44% -10.36% HL   K1   K2 公告
汇源通信 16.55(-1.14%) 16.61(0.36%) 16.31(-1.81%) 15.6(-4.35%) 15.51(-0.58%) 2 13.73 12.93% 16.34 -5.08% 1.91% -24.6% -13.81% -13.92 -6.04 6.97% -25.07% HL   K1   K2 公告
雅创电子 71.61(0.2%) 79.3(10.74%) 79.84(0.68%) 72.42(-9.29%) 77.98(7.68%) 2 45.25 72.33% 54.55 42.95% 45.51% -2.33% 19.44% 0 0 47.41% -5.91% HL   K1   K2 公告
弘信电子 40.59(1.17%) 45.17(11.28%) 43.06(-4.67%) 44.35(3%) 46.01(3.74%) 2 30.32 51.76% 36.72 25.3% 31.72% -11.66% 10.52% -36.45 0 33.56% -21.42% HL   K1   K2 公告
安奈儿 21.81(9.98%) 19.63(-10%) 18.61(-5.2%) 17.57(-5.59%) 17.18(-2.22%) 2 17.18 -0.02% 20.17 -14.83% 0% -32.15% -23.66% -17.46 -8.42 1.3% -35.9% HL   K1   K2 公告
雅克科技 113.8(3.8%) 117.78(3.5%) 115(-2.36%) 105.62(-8.16%) 110.47(4.59%) 2 75.68 45.96% 91.23 21.09% 32.6% -13.59% 5.68% -44.86 0 38.19% -13.59% HL   K1   K2 公告
世纪恒通 37.21(1.28%) 36.35(-2.31%) 35.57(-2.15%) 33.39(-6.13%) 40.07(20.01%) 2 33.73 18.8% 39.3 1.95% 31.38% 0% 16.36% 0 0 32.03% 0% HL   K1   K2 公告
华天科技 19.16(4.53%) 19.26(0.52%) 18.08(-6.13%) 16.8(-7.08%) 17.64(5%) 2 11.81 49.42% 14.14 24.75% 41.69% -17.92% 11.42% -14.85 0 42.14% -19.67% HL   K1   K2 公告
惠威科技 18.69(-3.31%) 18.79(0.54%) 20.02(6.55%) 19.73(-1.45%) 19.29(-2.23%) 2 18.43 4.66% 21.18 -8.93% 6.16% -24.65% -4.99% -22.34 -1.64 12.02% -24.65% HL   K1   K2 公告
开勒股份 92.99(0.2%) 102.92(10.68%) 97.02(-5.73%) 94.33(-2.77%) 94.02(-0.33%) 2 61.4 53.14% 74.55 26.11% 3.68% -14.81% -4.27% -4.1 -8.63 5.88% -19.62% HL   K1   K2 公告
杰美特 114.39(7.66%) 128.95(12.73%) 121.43(-5.83%) 116.2(-4.31%) 118.95(2.37%) 2 42.05 182.88% 55.59 113.97% 71.69% -7.75% 23.19% 0 0 74.93% -9.2% HL   K1   K2 公告
固德电材 129.89(1.35%) 125.1(-3.69%) 130.03(3.94%) 120.51(-7.32%) 119.17(-1.11%) 2 105.65 12.79% 125.3 -4.89% 17.04% -8.35% 3.61% -60.92 -1.39 19.59% -11.63% HL   K1   K2 公告
盛龙股份 25.35(0.84%) 24.7(-2.56%) 24.15(-2.23%) 23.33(-3.4%) 23.15(-0.77%) 2 24.02 -3.6% 26.56 -12.82% 6.44% -18.51% -6.26% -22.27 -6.83 7.52% -21.47% HL   K1   K2 公告
春光集团 76.93(2.16%) 77.75(1.07%) 80.2(3.15%) 72.81(-9.21%) 71.8(-1.39%) 2 73.18 -1.88% 97.39 -26.27% 0% -37.33% -19.43% -64.57 -59.33 3.79% -41.25% HL   K1   K2 公告
光智科技 135.5(-1.2%) 129.53(-4.41%) 125.35(-3.23%) 137.66(9.82%) 142.79(3.73%) 1 55.96 155.18% 70.63 102.17% 63.99% -3.68% 16.93% -58.38 0 57.57% -9.96% HL   K1   K2 公告
新雷能 35.35(-1.09%) 35.93(1.64%) 33.83(-5.84%) 31.37(-7.27%) 37.64(19.99%) 1 23.78 58.27% 30.76 22.36% 31.65% -6.9% 16.09% -27.49 0 35.4% -11.29% HL   K1   K2 公告
一博科技 54.16(20.01%) 50.3(-7.13%) 48.41(-3.76%) 45.05(-6.94%) 47.14(4.64%) 1 35.69 32.09% 41.58 13.37% 27.75% -12.96% 10.1% 0 0 27.92% -16.8% HL   K1   K2 公告
凯旺科技 84.45(-0.17%) 85.11(0.78%) 85.4(0.34%) 80(-6.32%) 80.28(0.35%) 1 45.35 77.01% 55.89 43.64% 27.67% -13.99% 3.28% -36.03 0 28.39% -14.93% HL   K1   K2 公告
森远股份 10.92(-1.53%) 10.64(-2.56%) 10.5(-1.32%) 10.06(-4.19%) 10.03(-0.3%) 1 9.29 7.92% 10.71 -6.34% 10.95% -19.5% -6.99% -6.13 -0.34 12.44% -20.08% HL   K1   K2 公告
易点天下 45.05(-0.29%) 43.08(-4.37%) 39.83(-7.54%) 40.29(1.15%) 40.16(-0.32%) 1 30.09 33.45% 39.69 1.17% 24.72% -13.5% -1.11% -43.27 -7.77 25.46% -19.49% HL   K1   K2 公告
思泰克 78.49(2.74%) 83.9(6.89%) 87.35(4.11%) 85.64(-1.96%) 85.4(-0.28%) 1 48.53 75.98% 58.93 44.92% 59.69% -2.23% 28.84% 0 0 60.95% -5.36% HL   K1   K2 公告