|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒星科技 | 5.34(10.1%) | 5.61(5.06%) | 5.86(4.46%) | 5.78(-1.37%) | 5.71(-1.21%) | 2 | 3.84 | 48.52% | 4.47 | 27.66% | 23.86% | -8.64% | 7.81% | -0.86 | 0 | 26.33% | -10.36% | HL K1 K2 | 公告 | |
| 胜通能源 | 61.37(7.86%) | 61.52(0.24%) | 61.66(0.23%) | 67.83(10.01%) | 69.78(2.87%) | 2 | 28.67 | 143.41% | 38.99 | 78.97% | 56.53% | 0% | 30.24% | 0 | 0 | 66.86% | -3.83% | HL K1 K2 | 公告 | |
| 光华股份 | 21.65(-2.26%) | 21.36(-1.34%) | 22.17(3.79%) | 21.21(-4.33%) | 21.65(2.07%) | 2 | 22.49 | -3.74% | 25.32 | -14.5% | 2.07% | -19.81% | -10.08% | -23.01 | -5.66 | 4.59% | -22.12% | HL K1 K2 | 公告 | |
| 顺钠股份 | 11.82(-2.96%) | 11.56(-2.2%) | 11.31(-2.16%) | 10.85(-4.07%) | 10.89(0.37%) | 2 | 9.05 | 20.33% | 11.69 | -6.88% | 0.37% | -26.27% | -14.49% | -6.95 | -5.28 | 1.78% | -29.06% | HL K1 K2 | 公告 | |
| 联域股份 | 67.98(10%) | 67.62(-0.53%) | 69.48(2.75%) | 67.83(-2.37%) | 66.8(-1.52%) | 2 | 47.13 | 41.72% | 56.6 | 18.02% | 25.14% | -6.46% | 8.04% | -13.96 | 0 | 25.75% | -8.34% | HL K1 K2 | 公告 | |
| 美新科技 | 36.77(3.37%) | 34.48(-6.23%) | 35(1.51%) | 34.08(-2.63%) | 34.7(1.82%) | 2 | 22.28 | 55.78% | 26.68 | 30.06% | 29.72% | -16% | -1.44% | -37.92 | -2.38 | 25.5% | -19.92% | HL K1 K2 | 公告 | |
| 中钨高新 | 71.71(7.82%) | 74.33(3.65%) | 70.1(-5.69%) | 67.92(-3.11%) | 70.2(3.36%) | 2 | 34.32 | 104.53% | 46.73 | 50.22% | 34.74% | -5.56% | 13.35% | 0 | 0 | 37.3% | -6.16% | HL K1 K2 | 公告 | |
| 粤桂股份 | 22.84(-1.72%) | 22.32(-2.28%) | 21.53(-3.54%) | 23.68(9.99%) | 24.2(2.2%) | 2 | 18.36 | 31.8% | 22.65 | 6.85% | 12.4% | -23.27% | -6.13% | -18.93 | -11.37 | 12.66% | -23.27% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.77(0.39%) | 7.63(-1.8%) | 7.59(-0.52%) | 7.29(-3.95%) | 7.32(0.41%) | 2 | 6.58 | 11.22% | 7.79 | -6.09% | 7.02% | -19.74% | -10.28% | -6.19 | -3.09 | 7.65% | -22.95% | HL K1 K2 | 公告 | |
| 甘肃能源 | 10.45(3.67%) | 9.78(-6.41%) | 9.2(-5.93%) | 8.71(-5.33%) | 8.73(0.23%) | 2 | 6.83 | 27.87% | 7.77 | 12.38% | 11.49% | -16.46% | -3.16% | -10.92 | -2.83 | 12.07% | -19.98% | HL K1 K2 | 公告 | |
| 东杰智能 | 28.25(-5.77%) | 27.79(-1.63%) | 28.15(1.3%) | 26.68(-5.22%) | 26.44(-0.9%) | 2 | 19.54 | 35.32% | 23.97 | 10.3% | 27.36% | -11.81% | 10.76% | -35.3 | 0 | 29.74% | -12.33% | HL K1 K2 | 公告 | |
| 和泰机电 | 46.64(-3.22%) | 45.94(-1.5%) | 46.6(1.44%) | 44.46(-4.59%) | 44.56(0.22%) | 2 | 49.55 | -10.07% | 61.02 | -26.97% | 0.22% | -29.26% | -11.22% | -56.06 | -11.3 | 2.44% | -31.17% | HL K1 K2 | 公告 | |
| 德龙汇能 | 20.71(-0.24%) | 20.39(-1.55%) | 20.23(-0.78%) | 19.99(-1.19%) | 21.15(5.8%) | 2 | 12.13 | 74.32% | 16.01 | 32.13% | 7.69% | -21.67% | -7.42% | -16.27 | -13.89 | 8.24% | -24.44% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 384.74(11.75%) | 408.52(6.18%) | 395.91(-3.09%) | 424.63(7.25%) | 434.03(2.21%) | 2 | 145.55 | 198.2% | 199.65 | 117.39% | 100.77% | 0% | 49.19% | 0 | 0 | 102.22% | -2.24% | HL K1 K2 | 公告 | |
| 固高科技 | 33.91(3.95%) | 33.8(-0.32%) | 35(3.55%) | 34.13(-2.49%) | 33.59(-1.58%) | 2 | 32.25 | 4.14% | 37.71 | -10.93% | 4.71% | -19.39% | -10.88% | -34.02 | -16.15 | 7.42% | -21.33% | HL K1 K2 | 公告 | |
| 海亮股份 | 20.41(4.19%) | 19.49(-4.51%) | 19.04(-2.31%) | 17.9(-5.99%) | 18.76(4.8%) | 2 | 13.32 | 40.84% | 15.68 | 19.62% | 8.88% | -18.54% | -6.31% | -6.76 | -9.69 | 11.67% | -19.42% | HL K1 K2 | 公告 | |
| 洁美科技 | 86.72(7.86%) | 94.39(8.84%) | 86.56(-8.3%) | 80.3(-7.23%) | 87.95(9.53%) | 2 | 35.61 | 147.01% | 43.98 | 99.98% | 93.47% | -6.82% | 43.77% | 0 | 0 | 97.2% | -7.77% | HL K1 K2 | 公告 | |
| 博盈特焊 | 43.31(-2.74%) | 51.97(20%) | 52.37(0.77%) | 47.01(-10.23%) | 48.08(2.28%) | 2 | 32.39 | 48.45% | 42.3 | 13.67% | 24.72% | -8.19% | 10.08% | 0 | 0 | 27.94% | -10.96% | HL K1 K2 | 公告 | |
| 骏鼎达 | 87.82(-2.32%) | 91.23(3.88%) | 90.9(-0.36%) | 84.97(-6.52%) | 87.25(2.68%) | 2 | 75.01 | 16.32% | 90.76 | -3.86% | 17.75% | -25.43% | -5.07% | -63.08 | -3.22 | 19.52% | -27.77% | HL K1 K2 | 公告 | |
| 华兰股份 | 128.98(11.19%) | 124.6(-3.4%) | 123(-1.28%) | 123.25(0.2%) | 126.71(2.81%) | 2 | 59.92 | 111.47% | 75.94 | 66.87% | 62.51% | -3.64% | 16.2% | -28.83 | 0 | 66.11% | -4.41% | HL K1 K2 | 公告 | |
| 尚品宅配 | 14.15(-3.35%) | 13.53(-4.38%) | 14.18(4.8%) | 14.13(-0.35%) | 14.14(0.07%) | 2 | 12.73 | 11.04% | 14.63 | -3.32% | 5.44% | -22.65% | -7.19% | -17.76 | -4.7 | 5.92% | -25.93% | HL K1 K2 | 公告 | |
| 华大九天 | 105.83(0.5%) | 103.63(-2.08%) | 98.73(-4.73%) | 95.15(-3.63%) | 99.24(4.3%) | 2 | 99.61 | -0.37% | 116.14 | -14.55% | 20.36% | -26.41% | -1.19% | -75.39 | 0 | 22.1% | -27.78% | HL K1 K2 | 公告 | |
| 四方达 | 51.3(7.52%) | 51.38(0.16%) | 47.5(-7.55%) | 45(-5.26%) | 44.54(-1.02%) | 2 | 18.53 | 140.33% | 25.2 | 76.74% | 64.84% | -13.31% | 27.39% | -32.37 | 0 | 70.26% | -17.84% | HL K1 K2 | 公告 | |
| 东方钽业 | 57.2(1.26%) | 59.13(3.37%) | 55.85(-5.55%) | 50.76(-9.11%) | 53.88(6.15%) | 2 | 33.42 | 61.22% | 43.84 | 22.91% | 24.66% | -18.93% | 0.47% | -51.98 | 0 | 27.38% | -21.8% | HL K1 K2 | 公告 | |
| 联检科技 | 33.82(20.1%) | 33.98(0.47%) | 33.97(-0.03%) | 32.66(-3.86%) | 32.1(-1.71%) | 2 | 18.39 | 74.53% | 21.3 | 50.72% | 66.93% | -5.53% | 20.03% | 0 | 0 | 71.47% | -8.44% | HL K1 K2 | 公告 | |
| 严牌股份 | 18.76(-2.34%) | 18.78(0.11%) | 18.14(-3.41%) | 17.13(-5.57%) | 16.15(-5.72%) | 2 | 11.96 | 35.01% | 14.09 | 14.62% | 9.71% | -25.34% | -10.25% | -19.99 | -2.61 | 11.76% | -27.09% | HL K1 K2 | 公告 | |
| 线上线下 | 205.86(-8.51%) | 197.4(-4.11%) | 187.7(-4.91%) | 176(-6.23%) | 167.88(-4.61%) | 2 | 86.04 | 95.11% | 126.36 | 32.86% | 80.69% | -26.04% | 7.34% | -79.59 | 0 | 83.9% | -28.52% | HL K1 K2 | 公告 | |
| 华工科技 | 154.39(3.44%) | 158.36(2.57%) | 157.2(-0.73%) | 148.85(-5.31%) | 153.61(3.2%) | 2 | 85.85 | 78.93% | 107.45 | 42.95% | 33.2% | -10.66% | 6.52% | -55.19 | 0 | 35.9% | -12.62% | HL K1 K2 | 公告 | |
| 广合科技 | 177.55(-1.94%) | 182.61(2.85%) | 174.02(-4.7%) | 175.6(0.91%) | 187.55(6.81%) | 2 | 96.95 | 93.44% | 118.72 | 57.98% | 14.89% | -4.54% | 3.89% | -58.75 | -24.02 | 17.79% | -6.1% | HL K1 K2 | 公告 | |
| 长江证券 | 7.87(0.38%) | 7.71(-2.03%) | 7.5(-2.72%) | 7.31(-2.53%) | 7.3(-0.14%) | 2 | 7.67 | -4.81% | 8.47 | -13.8% | 2.38% | -18.34% | -9.28% | -3.56 | -2.59 | 2.96% | -21% | HL K1 K2 | 公告 | |
| 三峡旅游 | 7.16(0.99%) | 7.13(-0.42%) | 7.1(-0.42%) | 6.8(-4.23%) | 6.52(-4.12%) | 2 | 6.67 | -2.24% | 7.84 | -16.79% | 0% | -13.76% | -7.45% | -2.87 | -0.45 | 1.56% | -15.32% | HL K1 K2 | 公告 | |
| 日海智能 | 9.06(-0.55%) | 8.79(-2.98%) | 9.06(3.07%) | 8.65(-4.53%) | 8.71(0.69%) | 2 | 9.75 | -10.63% | 11.14 | -21.78% | 0.69% | -15.19% | -9.34% | -5.52 | -2.66 | 2.47% | -17.36% | HL K1 K2 | 公告 | |
| 光大同创 | 93.97(2.54%) | 92.8(-1.25%) | 97.06(4.59%) | 97.92(0.89%) | 100.21(2.34%) | 2 | 51.78 | 93.53% | 64.5 | 55.37% | 64.52% | -15.78% | 11.87% | -65.32 | 0 | 68.36% | -17.52% | HL K1 K2 | 公告 | |
| 美格智能 | 42.88(-5.92%) | 42.63(-0.58%) | 44.05(3.33%) | 44.71(1.5%) | 44.09(-1.39%) | 2 | 42.69 | 3.29% | 49.63 | -11.17% | 15.42% | -11.45% | 2.24% | -30.63 | 0 | 16.39% | -11.8% | HL K1 K2 | 公告 | |
| 江波龙 | 532.51(2.5%) | 568.48(6.75%) | 520.01(-8.53%) | 485.06(-6.72%) | 512(5.55%) | 2 | 262.84 | 94.8% | 344.85 | 48.47% | 43.08% | -16.28% | -0.12% | -75.01 | -71.64 | 45.17% | -19.77% | HL K1 K2 | 公告 | |
| 博云新材 | 21.18(6.17%) | 20.78(-1.89%) | 20.44(-1.64%) | 19.81(-3.08%) | 20.08(1.36%) | 2 | 11.63 | 72.71% | 15.05 | 33.38% | 2.14% | -31.33% | -14.13% | -35.09 | -11.43 | 5.13% | -31.33% | HL K1 K2 | 公告 | |
| 凯恩股份 | 7.28(-3.06%) | 7.57(3.98%) | 7.62(0.66%) | 7.2(-5.51%) | 7.49(4.03%) | 2 | 6.06 | 23.5% | 6.97 | 7.43% | 12.29% | -22.38% | 0.96% | -11.2 | 0 | 13.14% | -22.38% | HL K1 K2 | 公告 | |
| 东田微 | 220.6(-2.75%) | 225.9(2.4%) | 213.5(-5.49%) | 195.97(-8.21%) | 207.65(5.96%) | 2 | 128.67 | 61.38% | 170.59 | 21.72% | 17.31% | -22.84% | -8.51% | -81.15 | -60.59 | 18.77% | -28.07% | HL K1 K2 | 公告 | |
| 王子新材 | 16.18(9.99%) | 17.12(5.81%) | 18.03(5.32%) | 18.59(3.11%) | 17.72(-4.68%) | 2 | 14.98 | 18.31% | 17.89 | -0.96% | 35.37% | -4.68% | 17.88% | 0 | 0 | 36.41% | -9.64% | HL K1 K2 | 公告 | |
| 海德股份 | 6.08(-1.62%) | 5.89(-3.13%) | 5.78(-1.87%) | 5.55(-3.98%) | 5.46(-1.62%) | 2 | 5.95 | -8.31% | 6.73 | -18.83% | 2.44% | -20.75% | -11.42% | -1.81 | -2.65 | 3.8% | -22.55% | HL K1 K2 | 公告 | |
| 中瓷电子 | 144.07(1.43%) | 146.84(1.92%) | 142.59(-2.89%) | 134.95(-5.36%) | 143.89(6.62%) | 2 | 75.35 | 90.96% | 92.75 | 55.13% | 16.49% | -16.55% | -0.84% | -63.3 | -33.89 | 19.91% | -18.23% | HL K1 K2 | 公告 | |
| 华阳智能 | 82.43(2.09%) | 80.96(-1.78%) | 81.68(0.89%) | 79.7(-2.42%) | 79.89(0.24%) | 2 | 47.72 | 67.43% | 57.46 | 39.04% | 74.62% | -9.96% | 11.72% | -34.73 | 0 | 75.66% | -13.13% | HL K1 K2 | 公告 | |
| 奥尼电子 | 100.78(-5.81%) | 100.62(-0.16%) | 102(1.37%) | 99.81(-2.15%) | 103.35(3.55%) | 2 | 46.77 | 120.99% | 57.69 | 79.16% | 32.16% | -4.8% | 9.68% | -51.12 | 0 | 38.69% | -10.13% | HL K1 K2 | 公告 | |
| 汇绿生态 | 58.53(5.46%) | 57.13(-2.39%) | 54.49(-4.62%) | 49.04(-10%) | 49.76(1.47%) | 2 | 26.86 | 85.29% | 35.4 | 40.58% | 1.47% | -28.63% | -13.64% | -32.8 | -32.15 | 7.15% | -28.63% | HL K1 K2 | 公告 | |
| 润贝航科 | 36.01(-0.3%) | 35.05(-2.67%) | 35.28(0.66%) | 32.74(-7.2%) | 32.95(0.64%) | 2 | 28.21 | 16.82% | 33.26 | -0.93% | 0.64% | -25.5% | -14.47% | -30.6 | -19.72 | 1.35% | -26.94% | HL K1 K2 | 公告 | |
| 汉王科技 | 16.19(-2.47%) | 16.05(-0.86%) | 16.26(1.31%) | 17.89(10.02%) | 19.68(10.01%) | 2 | 20.26 | -2.87% | 22.7 | -13.29% | 22.62% | 0% | 9.07% | -8.84 | -4.7 | 25.19% | 0% | HL K1 K2 | 公告 | |
| 广立微 | 103.48(17.86%) | 99.7(-3.65%) | 98.41(-1.29%) | 95.89(-2.56%) | 97.12(1.28%) | 2 | 73.06 | 32.94% | 90.77 | 7% | 18.54% | -15.68% | -0.41% | -49.86 | -15.62 | 21.87% | -17.47% | HL K1 K2 | 公告 | |
| 美好医疗 | 27.09(9.23%) | 27.48(1.44%) | 26.08(-5.09%) | 25.1(-3.76%) | 24.82(-1.12%) | 2 | 24.06 | 3.17% | 29.53 | -15.96% | 0.08% | -28.47% | -11.59% | -17.49 | -9.58 | 2.43% | -29.49% | HL K1 K2 | 公告 | |
| 好利科技 | 18.67(-1.27%) | 18.01(-3.54%) | 17.97(-0.22%) | 16.73(-6.9%) | 17.25(3.11%) | 2 | 16.07 | 7.31% | 18.38 | -6.17% | 3.11% | -20.06% | -11.01% | -14.33 | -8.67 | 5.31% | -21.09% | HL K1 K2 | 公告 | |
| 信音电子 | 33.27(10.75%) | 32.69(-1.74%) | 29.61(-9.42%) | 26.18(-11.58%) | 26.21(0.11%) | 2 | 22.21 | 18.01% | 25.21 | 3.96% | 12.73% | -21.22% | -1.87% | -42.08 | -0.5 | 14.2% | -21.24% | HL K1 K2 | 公告 | |
| 国风新材 | 10.06(-2.52%) | 10.45(3.88%) | 10.75(2.87%) | 10.47(-2.6%) | 11.04(5.44%) | 2 | 8.27 | 33.45% | 10.12 | 9.06% | 24.04% | -1.34% | 11.73% | -0.82 | 0 | 26.17% | -5.56% | HL K1 K2 | 公告 | |
| 榕基软件 | 6.98(-0.71%) | 7.07(1.29%) | 7.16(1.27%) | 6.87(-4.05%) | 6.88(0.15%) | 2 | 7.47 | -7.92% | 9.24 | -25.5% | 4.08% | -19.25% | -8.42% | -5.81 | -1.72 | 4.72% | -19.53% | HL K1 K2 | 公告 | |
| 银宝山新 | 8.01(-1.72%) | 8.03(0.25%) | 8.83(9.96%) | 8.61(-2.49%) | 8.43(-2.09%) | 2 | 8.35 | 0.96% | 9.23 | -8.67% | 19.74% | -11.26% | 2.11% | -6.07 | 0 | 23.43% | -13.09% | HL K1 K2 | 公告 | |
| 联创电子 | 8.91(-3.26%) | 8.85(-0.67%) | 9.09(2.71%) | 8.62(-5.17%) | 8.86(2.78%) | 2 | 9.63 | -7.96% | 11.13 | -20.36% | 15.36% | -17.81% | -0.91% | -10.07 | 0 | 16.43% | -18.94% | HL K1 K2 | 公告 | |
| 中天火箭 | 51.3(1.93%) | 50.36(-1.83%) | 55.4(10.01%) | 60.94(10%) | 58.3(-4.33%) | 2 | 54.06 | 7.84% | 68.78 | -15.23% | 15.84% | -14.16% | 0.27% | -30.05 | -21.04 | 18.69% | -15.97% | HL K1 K2 | 公告 | |
| 西部材料 | 61.7(5.11%) | 62.51(1.31%) | 65(3.98%) | 63.38(-2.49%) | 60.25(-4.94%) | 2 | 33.94 | 77.52% | 44.54 | 35.28% | 6.45% | -20.14% | -8.61% | -41.64 | -23.14 | 10.53% | -23.61% | HL K1 K2 | 公告 | |
| 怡达股份 | 32.72(2.38%) | 31.58(-3.48%) | 30.54(-3.29%) | 28.78(-5.76%) | 30.33(5.39%) | 2 | 15.56 | 94.88% | 19.8 | 53.19% | 71.45% | -15.18% | 11.23% | -37.85 | 0 | 76.85% | -18.88% | HL K1 K2 | 公告 | |
| 华如科技 | 25.11(-1.57%) | 24.71(-1.59%) | 25.1(1.58%) | 30.12(20%) | 30.03(-0.3%) | 2 | 23.4 | 28.32% | 27.3 | 10% | 25.54% | -0.3% | 13.69% | -10.92 | 0 | 28.06% | -4.82% | HL K1 K2 | 公告 | |
| 华亚智能 | 61.18(2.58%) | 67.32(10.04%) | 68.69(2.04%) | 66.63(-3%) | 73.29(10%) | 2 | 49.27 | 48.76% | 56.3 | 30.17% | 33.33% | 0% | 20.62% | 0 | 0 | 38.13% | 0% | HL K1 K2 | 公告 | |
| 华是科技 | 41.35(11.88%) | 43.68(5.63%) | 42.37(-3%) | 40.68(-3.99%) | 40.23(-1.11%) | 2 | 26.86 | 49.78% | 32.06 | 25.47% | 22.28% | -7.9% | 10.95% | 0 | 0 | 25.44% | -10.36% | HL K1 K2 | 公告 | |
| 汇源通信 | 16.55(-1.14%) | 16.61(0.36%) | 16.31(-1.81%) | 15.6(-4.35%) | 15.51(-0.58%) | 2 | 13.73 | 12.93% | 16.34 | -5.08% | 1.91% | -24.6% | -13.81% | -13.92 | -6.04 | 6.97% | -25.07% | HL K1 K2 | 公告 | |
| 雅创电子 | 71.61(0.2%) | 79.3(10.74%) | 79.84(0.68%) | 72.42(-9.29%) | 77.98(7.68%) | 2 | 45.25 | 72.33% | 54.55 | 42.95% | 45.51% | -2.33% | 19.44% | 0 | 0 | 47.41% | -5.91% | HL K1 K2 | 公告 | |
| 弘信电子 | 40.59(1.17%) | 45.17(11.28%) | 43.06(-4.67%) | 44.35(3%) | 46.01(3.74%) | 2 | 30.32 | 51.76% | 36.72 | 25.3% | 31.72% | -11.66% | 10.52% | -36.45 | 0 | 33.56% | -21.42% | HL K1 K2 | 公告 | |
| 安奈儿 | 21.81(9.98%) | 19.63(-10%) | 18.61(-5.2%) | 17.57(-5.59%) | 17.18(-2.22%) | 2 | 17.18 | -0.02% | 20.17 | -14.83% | 0% | -32.15% | -23.66% | -17.46 | -8.42 | 1.3% | -35.9% | HL K1 K2 | 公告 | |
| 雅克科技 | 113.8(3.8%) | 117.78(3.5%) | 115(-2.36%) | 105.62(-8.16%) | 110.47(4.59%) | 2 | 75.68 | 45.96% | 91.23 | 21.09% | 32.6% | -13.59% | 5.68% | -44.86 | 0 | 38.19% | -13.59% | HL K1 K2 | 公告 | |
| 世纪恒通 | 37.21(1.28%) | 36.35(-2.31%) | 35.57(-2.15%) | 33.39(-6.13%) | 40.07(20.01%) | 2 | 33.73 | 18.8% | 39.3 | 1.95% | 31.38% | 0% | 16.36% | 0 | 0 | 32.03% | 0% | HL K1 K2 | 公告 | |
| 华天科技 | 19.16(4.53%) | 19.26(0.52%) | 18.08(-6.13%) | 16.8(-7.08%) | 17.64(5%) | 2 | 11.81 | 49.42% | 14.14 | 24.75% | 41.69% | -17.92% | 11.42% | -14.85 | 0 | 42.14% | -19.67% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.69(-3.31%) | 18.79(0.54%) | 20.02(6.55%) | 19.73(-1.45%) | 19.29(-2.23%) | 2 | 18.43 | 4.66% | 21.18 | -8.93% | 6.16% | -24.65% | -4.99% | -22.34 | -1.64 | 12.02% | -24.65% | HL K1 K2 | 公告 | |
| 开勒股份 | 92.99(0.2%) | 102.92(10.68%) | 97.02(-5.73%) | 94.33(-2.77%) | 94.02(-0.33%) | 2 | 61.4 | 53.14% | 74.55 | 26.11% | 3.68% | -14.81% | -4.27% | -4.1 | -8.63 | 5.88% | -19.62% | HL K1 K2 | 公告 | |
| 杰美特 | 114.39(7.66%) | 128.95(12.73%) | 121.43(-5.83%) | 116.2(-4.31%) | 118.95(2.37%) | 2 | 42.05 | 182.88% | 55.59 | 113.97% | 71.69% | -7.75% | 23.19% | 0 | 0 | 74.93% | -9.2% | HL K1 K2 | 公告 | |
| 固德电材 | 129.89(1.35%) | 125.1(-3.69%) | 130.03(3.94%) | 120.51(-7.32%) | 119.17(-1.11%) | 2 | 105.65 | 12.79% | 125.3 | -4.89% | 17.04% | -8.35% | 3.61% | -60.92 | -1.39 | 19.59% | -11.63% | HL K1 K2 | 公告 | |
| 盛龙股份 | 25.35(0.84%) | 24.7(-2.56%) | 24.15(-2.23%) | 23.33(-3.4%) | 23.15(-0.77%) | 2 | 24.02 | -3.6% | 26.56 | -12.82% | 6.44% | -18.51% | -6.26% | -22.27 | -6.83 | 7.52% | -21.47% | HL K1 K2 | 公告 | |
| 春光集团 | 76.93(2.16%) | 77.75(1.07%) | 80.2(3.15%) | 72.81(-9.21%) | 71.8(-1.39%) | 2 | 73.18 | -1.88% | 97.39 | -26.27% | 0% | -37.33% | -19.43% | -64.57 | -59.33 | 3.79% | -41.25% | HL K1 K2 | 公告 | |
| 光智科技 | 135.5(-1.2%) | 129.53(-4.41%) | 125.35(-3.23%) | 137.66(9.82%) | 142.79(3.73%) | 1 | 55.96 | 155.18% | 70.63 | 102.17% | 63.99% | -3.68% | 16.93% | -58.38 | 0 | 57.57% | -9.96% | HL K1 K2 | 公告 | |
| 新雷能 | 35.35(-1.09%) | 35.93(1.64%) | 33.83(-5.84%) | 31.37(-7.27%) | 37.64(19.99%) | 1 | 23.78 | 58.27% | 30.76 | 22.36% | 31.65% | -6.9% | 16.09% | -27.49 | 0 | 35.4% | -11.29% | HL K1 K2 | 公告 | |
| 一博科技 | 54.16(20.01%) | 50.3(-7.13%) | 48.41(-3.76%) | 45.05(-6.94%) | 47.14(4.64%) | 1 | 35.69 | 32.09% | 41.58 | 13.37% | 27.75% | -12.96% | 10.1% | 0 | 0 | 27.92% | -16.8% | HL K1 K2 | 公告 | |
| 凯旺科技 | 84.45(-0.17%) | 85.11(0.78%) | 85.4(0.34%) | 80(-6.32%) | 80.28(0.35%) | 1 | 45.35 | 77.01% | 55.89 | 43.64% | 27.67% | -13.99% | 3.28% | -36.03 | 0 | 28.39% | -14.93% | HL K1 K2 | 公告 | |
| 森远股份 | 10.92(-1.53%) | 10.64(-2.56%) | 10.5(-1.32%) | 10.06(-4.19%) | 10.03(-0.3%) | 1 | 9.29 | 7.92% | 10.71 | -6.34% | 10.95% | -19.5% | -6.99% | -6.13 | -0.34 | 12.44% | -20.08% | HL K1 K2 | 公告 | |
| 易点天下 | 45.05(-0.29%) | 43.08(-4.37%) | 39.83(-7.54%) | 40.29(1.15%) | 40.16(-0.32%) | 1 | 30.09 | 33.45% | 39.69 | 1.17% | 24.72% | -13.5% | -1.11% | -43.27 | -7.77 | 25.46% | -19.49% | HL K1 K2 | 公告 | |
| 思泰克 | 78.49(2.74%) | 83.9(6.89%) | 87.35(4.11%) | 85.64(-1.96%) | 85.4(-0.28%) | 1 | 48.53 | 75.98% | 58.93 | 44.92% | 59.69% | -2.23% | 28.84% | 0 | 0 | 60.95% | -5.36% | HL K1 K2 | 公告 | |