|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 鸿博股份 | 18.35(1.44%) | 17.84(-2.78%) | 18.37(2.97%) | 17.32(-5.72%) | 17.99(3.87%) | 1 | 16.15 | 11.42% | 18.92 | -4.93% | 10.98% | -3.38% | 3.68% | -5.31 | 0 | 15.69% | -6.79% | HL K1 K2 | 公告 | |
| 远大控股 | 8.25(-1.2%) | 8.07(-2.18%) | 8.26(2.35%) | 8.09(-2.06%) | 7.61(-5.93%) | 1 | 7.12 | 6.83% | 8.15 | -6.64% | 5.26% | -13.33% | -3.65% | -1.34 | 0 | 6.14% | -15.73% | HL K1 K2 | 公告 | |
| 宗申动力 | 18.87(0.96%) | 19.9(5.46%) | 19.55(-1.76%) | 19.13(-2.15%) | 18.51(-3.24%) | 1 | 21 | -11.86% | 23.75 | -22.05% | 0% | -27.53% | -11.95% | -14.47 | -7.51 | 1.82% | -28.42% | HL K1 K2 | 公告 | |
| 成都路桥 | 5.35(2.49%) | 5.25(-1.87%) | 5.3(0.95%) | 5.15(-2.83%) | 4.96(-3.69%) | 1 | 4.45 | 11.55% | 5.09 | -2.57% | 9.98% | -10.95% | -3.66% | -0.13 | -0.64 | 10.47% | -16.92% | HL K1 K2 | 公告 | |
| 佛塑科技 | 19.15(-2.25%) | 18.3(-4.44%) | 17.96(-1.86%) | 17.59(-2.06%) | 17.37(-1.25%) | 1 | 9.78 | 77.69% | 12.25 | 41.82% | 34.65% | -11.33% | 10.88% | -17.17 | 0 | 38.41% | -12.05% | HL K1 K2 | 公告 | |
| 华东重机 | 7.53(2.87%) | 7.28(-3.32%) | 7.38(1.37%) | 7.07(-4.2%) | 6.84(-3.25%) | 1 | 7.1 | -3.71% | 8.17 | -16.31% | 8.06% | -11.05% | -4.36% | -5.48 | -0.97 | 9.79% | -12.08% | HL K1 K2 | 公告 | |
| 天顺风能 | 11.19(2.75%) | 11.13(-0.54%) | 11.52(3.5%) | 11.29(-2%) | 10.99(-2.66%) | 1 | 7.56 | 45.28% | 8.65 | 27.12% | 16.17% | -11.51% | 1.23% | -3.17 | 0 | 18.17% | -17.99% | HL K1 K2 | 公告 | |
| 侨银股份 | 13.05(-0.76%) | 12.66(-2.99%) | 12.93(2.13%) | 12.83(-0.77%) | 12.7(-1.01%) | 1 | 13.47 | -5.69% | 15.08 | -15.79% | 0.87% | -18.54% | -8.4% | -5.83 | -4.75 | 2.42% | -20.63% | HL K1 K2 | 公告 | |
| 海新能科 | 5.58(-2.28%) | 5.19(-6.99%) | 5.13(-1.16%) | 5.2(1.36%) | 4.79(-7.88%) | 1 | 4.03 | 18.97% | 4.71 | 1.7% | 6.92% | -19.36% | -9.78% | -1.95 | -2.05 | 7.16% | -22.87% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 70.9(-4.05%) | 69.01(-2.67%) | 68.62(-0.57%) | 67.43(-1.73%) | 65.22(-3.28%) | 1 | 64.54 | 1.06% | 74.75 | -12.75% | 6.74% | -11.73% | -1.7% | -39.9 | 0 | 8.68% | -11.83% | HL K1 K2 | 公告 | |
| 睿智医药 | 10.36(0.88%) | 10.35(-0.1%) | 12.42(20%) | 12.74(2.58%) | 12.02(-5.65%) | 1 | 10.61 | 13.34% | 12.34 | -2.58% | 32.09% | -5.65% | 15.09% | 0 | -1.29 | 32.96% | -7.89% | HL K1 K2 | 公告 | |
| 田中精机 | 58.3(4.8%) | 59.13(1.42%) | 63.95(8.15%) | 65.91(3.06%) | 66.12(0.32%) | 1 | 26.75 | 147.14% | 33.46 | 97.62% | 55.43% | 0% | 21.42% | 0 | -6.89 | 62.82% | -2.76% | HL K1 K2 | 公告 | |
| 宏川智慧 | 14.01(-2.44%) | 13.7(-2.21%) | 13.99(2.12%) | 13.7(-2.07%) | 13.01(-5.04%) | 1 | 11.12 | 16.95% | 12.48 | 4.28% | 3.42% | -11.32% | -4.21% | -0.09 | -0.95 | 4.25% | -12.68% | HL K1 K2 | 公告 | |
| 中信出版 | 30.1(-0.69%) | 29.26(-2.79%) | 30.21(3.25%) | 29.58(-2.09%) | 29(-1.96%) | 1 | 29.17 | -0.57% | 33.77 | -14.13% | 0% | -37.9% | -18.01% | -28.61 | -24.53 | 1.51% | -39.29% | HL K1 K2 | 公告 | |
| 信德新材 | 53.5(-2.73%) | 51.49(-3.76%) | 52.58(2.12%) | 54.19(3.06%) | 57.1(5.37%) | 1 | 41.77 | 36.7% | 49.15 | 16.18% | 31.48% | 0% | 13.2% | -8.31 | 0 | 32.54% | -4.18% | HL K1 K2 | 公告 | |
| 青龙管业 | 11.07(0.64%) | 10.85(-1.99%) | 10.99(1.29%) | 10.84(-1.36%) | 10.48(-3.32%) | 1 | 11.17 | -6.19% | 12.49 | -16.11% | 0% | -29% | -15.1% | -6.61 | -7.29 | 0.38% | -30.32% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.09(0.39%) | 5(-1.77%) | 5.16(3.2%) | 5.43(5.23%) | 6.52(20.07%) | 1 | 4.47 | 45.83% | 5.28 | 23.57% | 47.18% | 0% | 29.04% | 0 | 0 | 49.2% | 0% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.6(-2.7%) | 16.4(-1.2%) | 16.72(1.95%) | 16.23(-2.93%) | 16.09(-0.86%) | 1 | 14.07 | 14.36% | 15.77 | 2.05% | 2.68% | -17.44% | -8.7% | -8.47 | -5.65 | 4.08% | -18.28% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 11.49(-0.69%) | 12.64(10.01%) | 12.97(2.61%) | 13.06(0.69%) | 13.15(0.69%) | 1 | 13.58 | -3.16% | 15.22 | -13.59% | 14.85% | -4.71% | 4.43% | 0 | -4.18 | 17.2% | -5.46% | HL K1 K2 | 公告 | |
| 哈焊华通 | 46.28(-0.94%) | 47.71(3.09%) | 48.6(1.87%) | 46.78(-3.74%) | 40.18(-14.11%) | 1 | 39.65 | 1.33% | 50.03 | -19.69% | 0% | -35.46% | -22.63% | -37.64 | -18.08 | 0.05% | -35.91% | HL K1 K2 | 公告 | |
| 科华数据 | 58.14(-0.15%) | 55.33(-4.83%) | 56.85(2.75%) | 53.65(-5.63%) | 53.47(-0.34%) | 1 | 49.89 | 7.17% | 60.53 | -11.67% | 0% | -23.04% | -12.23% | -38.07 | -6.16 | 1.06% | -26.57% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.83(0%) | 4.73(-2.07%) | 4.8(1.48%) | 4.68(-2.5%) | 4.45(-4.91%) | 1 | 4.1 | 8.63% | 4.63 | -3.91% | 4.22% | -18.8% | -4.51% | -1.41 | 0 | 5.95% | -20.39% | HL K1 K2 | 公告 | |
| 深圳华强 | 26.41(-4.93%) | 24.71(-6.44%) | 26.08(5.54%) | 24.33(-6.71%) | 24.57(0.99%) | 1 | 25.01 | -1.78% | 27.86 | -11.81% | 6.59% | -11.56% | -3.13% | -23.28 | 0 | 8.14% | -13.91% | HL K1 K2 | 公告 | |
| 广联航空 | 38.16(20%) | 38.6(1.15%) | 40.05(3.76%) | 40.2(0.37%) | 37.11(-7.69%) | 1 | 24.58 | 50.99% | 30.64 | 21.13% | 16.7% | -14.53% | -1.97% | -15.51 | -4.1 | 20.29% | -20.28% | HL K1 K2 | 公告 | |
| 盛新锂能 | 42.08(-0.36%) | 40.1(-4.71%) | 39.43(-1.67%) | 39.69(0.66%) | 38.99(-1.76%) | 1 | 24.47 | 59.31% | 30.84 | 26.41% | 10.86% | -13.74% | -1.35% | -32.94 | -7.1 | 16.11% | -15.57% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.82(2.99%) | 4.76(-1.24%) | 4.8(0.84%) | 4.56(-5%) | 4.54(-0.44%) | 1 | 4.13 | 9.81% | 4.88 | -6.93% | 13.78% | -11.5% | -4.66% | -0.96 | -0.99 | 14.94% | -12.19% | HL K1 K2 | 公告 | |
| 京泉华 | 24.51(-0.69%) | 23.58(-3.79%) | 24.2(2.63%) | 23.29(-3.76%) | 22.89(-1.72%) | 1 | 20.05 | 14.16% | 24.94 | -8.24% | 0% | -30.97% | -18.62% | -26.08 | -16.95 | 0.75% | -32.22% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 158(3.26%) | 154.02(-2.52%) | 162.18(5.3%) | 158.55(-2.24%) | 161(1.55%) | 1 | 101.13 | 59.2% | 123.63 | 30.23% | 23.67% | -12.4% | 5.11% | 0 | -46.11 | 26.77% | -12.82% | HL K1 K2 | 公告 | |
| 润都股份 | 15.84(-1.86%) | 15.67(-1.07%) | 17.24(10.02%) | 17.35(0.64%) | 15.62(-9.97%) | 1 | 13.29 | 17.53% | 15.03 | 3.94% | 10.47% | -9.97% | -0.38% | -5.94 | -1.09 | 11.73% | -17.62% | HL K1 K2 | 公告 | |
| 海森药业 | 25.99(3.22%) | 25.45(-2.08%) | 25.93(1.89%) | 25.75(-0.69%) | 26.03(1.09%) | 1 | 22.75 | 14.42% | 25.06 | 3.88% | 28.67% | 0% | 10.98% | 0 | 0 | 30.8% | -2.03% | HL K1 K2 | 公告 | |
| 大连电瓷 | 11.3(-2.75%) | 11.05(-2.21%) | 11.2(1.36%) | 11.12(-0.71%) | 10.71(-3.69%) | 1 | 9.42 | 13.65% | 10.58 | 1.27% | 0% | -24.52% | -13.57% | -9.12 | -4.5 | 0.19% | -27.49% | HL K1 K2 | 公告 | |
| 中环海陆 | 29.83(3.33%) | 28.83(-3.35%) | 28.82(-0.03%) | 28.4(-1.46%) | 27.2(-4.23%) | 1 | 25.51 | 6.63% | 32.39 | -16.03% | 0% | -37.11% | -25.46% | -48.74 | -22.49 | 0.74% | -38.01% | HL K1 K2 | 公告 | |
| 亚太药业 | 7.18(9.95%) | 7.43(3.48%) | 7.7(3.63%) | 7.61(-1.17%) | 7.81(2.63%) | 1 | 6.14 | 27.24% | 7.4 | 5.59% | 34.19% | 0% | 15.76% | 0 | -0.76 | 34.66% | -4.99% | HL K1 K2 | 公告 | |
| 国际医学 | 5.15(-0.39%) | 5.08(-1.36%) | 5.18(1.97%) | 5.08(-1.93%) | 4.86(-4.33%) | 1 | 4.8 | 1.23% | 5.28 | -8% | 8.24% | -8.65% | -1.86% | -0.16 | -0.43 | 8.97% | -12.12% | HL K1 K2 | 公告 | |
| 开山股份 | 28.75(-0.59%) | 27.97(-2.71%) | 29.42(5.18%) | 29.26(-0.54%) | 29.21(-0.17%) | 1 | 15.64 | 86.8% | 19.17 | 52.36% | 54.88% | -15.5% | 4.22% | -19.71 | 0 | 56.54% | -21.67% | HL K1 K2 | 公告 | |
| 迦南智能 | 21.98(-5.34%) | 21.43(-2.5%) | 22.1(3.13%) | 20.9(-5.43%) | 20.15(-3.59%) | 1 | 19.01 | 5.98% | 21.26 | -5.24% | 5% | -27.44% | -11.6% | -10.05 | -9.29 | 5.22% | -30.23% | HL K1 K2 | 公告 | |
| 中捷资源 | 3.06(-0.65%) | 3.15(2.94%) | 3.05(-3.17%) | 3.08(0.98%) | 2.96(-3.9%) | 1 | 2.58 | 14.57% | 2.99 | -0.94% | 2.42% | -21.49% | -10.36% | -1.93 | -1.26 | 3.5% | -23.91% | HL K1 K2 | 公告 | |
| 欧菲光 | 8.64(0.12%) | 8.64(0%) | 8.83(2.2%) | 8.8(-0.34%) | 8.55(-2.84%) | 1 | 10.54 | -18.87% | 11.83 | -27.75% | 1.06% | -13.64% | -7.73% | -4.75 | -2.51 | 2.27% | -14.16% | HL K1 K2 | 公告 | |
| 珂玛科技 | 101.86(3.07%) | 96.91(-4.86%) | 97.14(0.24%) | 91.5(-5.81%) | 89.54(-2.14%) | 1 | 67.94 | 31.8% | 84.91 | 5.45% | 0% | -32.34% | -18.45% | -47.05 | -53.05 | 0.71% | -33.82% | HL K1 K2 | 公告 | |
| 银河电子 | 8.54(3.26%) | 8.82(3.28%) | 8.2(-7.03%) | 7.96(-2.93%) | 7.67(-3.64%) | 1 | 5.82 | 31.89% | 7.22 | 6.29% | 6.53% | -28.32% | -11.92% | -0.03 | -4.87 | 7.57% | -29.5% | HL K1 K2 | 公告 | |
| 锋龙股份 | 68.61(0.51%) | 67.78(-1.21%) | 70.05(3.35%) | 66.43(-5.17%) | 65.45(-1.48%) | 1 | 31.23 | 109.6% | 43.8 | 49.44% | 0% | -27.16% | -13.33% | -32.72 | -42.56 | 2.47% | -28.16% | HL K1 K2 | 公告 | |
| 卫星化学 | 28.56(2.81%) | 27.62(-3.29%) | 27.01(-2.21%) | 27.11(0.37%) | 26.67(-1.62%) | 1 | 19.18 | 39.04% | 21.63 | 23.3% | 19.92% | -8.35% | 3.25% | 2.58 | -0.69 | 20.24% | -11.1% | HL K1 K2 | 公告 | |
| 禾盛新材 | 60.65(0.36%) | 60.53(-0.2%) | 62.87(3.87%) | 62.67(-0.32%) | 60.51(-3.45%) | 1 | 41.66 | 45.25% | 48.61 | 24.49% | 10.34% | -9.97% | -3.14% | -16.11 | -9.53 | 10.34% | -11.77% | HL K1 K2 | 公告 | |
| 东方智造 | 3.17(-1.55%) | 3.11(-1.89%) | 3.16(1.61%) | 3.04(-3.8%) | 2.77(-8.88%) | 1 | 4.01 | -30.91% | 4.57 | -39.38% | 0% | -26.91% | -15.17% | -2.52 | -0.21 | 1.09% | -28.79% | HL K1 K2 | 公告 | |
| 泸天化 | 5.55(-0.72%) | 5.23(-5.77%) | 5.16(-1.34%) | 5.2(0.78%) | 4.79(-7.88%) | 1 | 4.43 | 8.08% | 4.89 | -2.14% | 4.81% | -25.97% | -10.31% | -3.34 | -1.03 | 5.27% | -28.51% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.72(-1.67%) | 4.59(-2.75%) | 4.6(0.22%) | 4.6(0%) | 4.3(-6.52%) | 1 | 4.22 | 1.92% | 4.89 | -12% | 0% | -24.56% | -11.52% | -1.5 | -1.33 | 0.47% | -27.73% | HL K1 K2 | 公告 | |
| 天奇股份 | 24.19(0.42%) | 23.85(-1.41%) | 24.46(2.56%) | 24.58(0.49%) | 23.57(-4.11%) | 1 | 18.65 | 26.38% | 22.42 | 5.11% | 1.07% | -34.29% | -13.18% | -10.41 | -20.3 | 2.43% | -37.97% | HL K1 K2 | 公告 | |
| 南京公用 | 6.83(-1.01%) | 6.69(-2.05%) | 6.69(0%) | 6.62(-1.05%) | 6.29(-4.98%) | 1 | 6.52 | -3.55% | 7.16 | -12.1% | 0% | -18.63% | -8.84% | -0.98 | -1.01 | 0.16% | -18.63% | HL K1 K2 | 公告 | |
| 中水渔业 | 10.31(1.88%) | 10.11(-1.94%) | 10.24(1.29%) | 10.28(0.39%) | 9.92(-3.5%) | 1 | 8.88 | 11.75% | 10.8 | -8.16% | 5.31% | -20.51% | -9.45% | -3.66 | -5.31 | 6.1% | -22.98% | HL K1 K2 | 公告 | |
| 万和电气 | 9.24(0.65%) | 9.01(-2.49%) | 9.02(0.11%) | 8.82(-2.22%) | 8.31(-5.78%) | 1 | 10.33 | -19.58% | 11.29 | -26.38% | 0% | -15.12% | -8.88% | -2.2 | -1.1 | 1.09% | -15.72% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.34(0.43%) | 2.27(-2.99%) | 2.24(-1.32%) | 2.19(-2.23%) | 2.01(-8.22%) | 1 | 1.93 | 4.24% | 2.2 | -8.79% | 0% | -16.6% | -10.32% | -2.37 | -0.6 | 2.03% | -17.62% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 7.8(0.91%) | 7.96(2.05%) | 8.29(4.15%) | 8.2(-1.09%) | 8.1(-1.22%) | 1 | 5.86 | 38.18% | 6.44 | 25.78% | 39.41% | -2.29% | 14.12% | 0 | 0 | 39.18% | -4.71% | HL K1 K2 | 公告 | |
| 中大力德 | 75.52(-2.05%) | 74.95(-0.75%) | 75.5(0.73%) | 72.45(-4.04%) | 71.06(-1.92%) | 1 | 74.58 | -4.72% | 87.93 | -19.19% | 1.51% | -18.47% | -8.53% | -5.44 | -20.79 | 1.51% | -21.91% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.4(0.48%) | 9.24(10%) | 9.19(-0.54%) | 9.26(0.76%) | 9.03(-2.48%) | 1 | 8.14 | 10.92% | 8.95 | 0.87% | 18.04% | -3.32% | 2.57% | 0 | -2 | 20.08% | -5.35% | HL K1 K2 | 公告 | |
| 远程股份 | 5.88(-0.51%) | 6.07(3.23%) | 5.98(-1.48%) | 5.97(-0.17%) | 5.66(-5.19%) | 1 | 5.11 | 10.8% | 5.74 | -1.41% | 12.3% | -9.15% | -1.66% | -0.38 | -0.6 | 12.97% | -12.38% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.4(1.8%) | 3.29(-3.24%) | 3.3(0.3%) | 3.23(-2.12%) | 3.11(-3.72%) | 1 | 3.24 | -4.01% | 3.63 | -14.41% | 0% | -23.02% | -13.88% | -2.01 | -1.42 | 0.65% | -24.51% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.24(2.08%) | 13.88(-2.53%) | 14.08(1.44%) | 13.66(-2.98%) | 13.11(-4.03%) | 1 | 12.69 | 3.31% | 14 | -6.38% | 5.39% | -16.81% | -7.02% | -3.76 | -2.53 | 6.24% | -24.39% | HL K1 K2 | 公告 | |
| 富春环保 | 5.65(-3.58%) | 6.02(6.55%) | 5.78(-3.99%) | 5.96(3.11%) | 5.58(-6.38%) | 1 | 5.06 | 10.3% | 5.48 | 1.77% | 10.71% | -7.31% | 0.54% | -1.58 | -0.06 | 11.6% | -12.68% | HL K1 K2 | 公告 | |
| 新特电气 | 22.41(-3.32%) | 21.34(-4.77%) | 21.76(1.97%) | 21.05(-3.26%) | 20.48(-2.71%) | 1 | 15.87 | 29.01% | 19.87 | 3.06% | 0% | -31.28% | -14.88% | -17.83 | -5.59 | 0.24% | -31.55% | HL K1 K2 | 公告 | |
| 华东数控 | 12.16(0.5%) | 12.01(-1.23%) | 12.19(1.5%) | 11.84(-2.87%) | 11.5(-2.87%) | 1 | 10.45 | 10.07% | 12.47 | -7.81% | 0% | -26.19% | -13.59% | -10.48 | -5.64 | 0% | -26.19% | HL K1 K2 | 公告 | |
| 三晖电气 | 22.26(-2.24%) | 21.67(-2.65%) | 21.96(1.34%) | 21.04(-4.19%) | 20.4(-3.04%) | 1 | 20.83 | -2.08% | 24.86 | -17.93% | 0% | -22.11% | -12.41% | -16.52 | -0.96 | 0.79% | -25.52% | HL K1 K2 | 公告 | |
| 三联锻造 | 19.8(-0.25%) | 19.64(-0.81%) | 19.98(1.73%) | 19.65(-1.65%) | 19.07(-2.95%) | 1 | 19.8 | -3.68% | 23.46 | -18.71% | 0.32% | -24.62% | -12.73% | -15.59 | -9.31 | 1.01% | -27.32% | HL K1 K2 | 公告 | |
| 沙河股份 | 14.94(-2.61%) | 14.22(-4.82%) | 13.99(-1.62%) | 13.27(-5.15%) | 12.7(-4.3%) | 1 | 13.32 | -4.68% | 16.34 | -22.27% | 1.6% | -17.53% | -9.98% | -17.01 | -1.35 | 2.75% | -20.58% | HL K1 K2 | 公告 | |
| 建投能源 | 9.47(-6.61%) | 9.2(-2.85%) | 9.22(0.22%) | 8.94(-3.04%) | 8.69(-2.8%) | 1 | 7.83 | 11.03% | 8.8 | -1.28% | 3.95% | -18.79% | -8.13% | -12.78 | -0.77 | 4.07% | -20.93% | HL K1 K2 | 公告 | |
| 佛燃能源 | 14.66(0.96%) | 14.48(-1.23%) | 14.36(-0.83%) | 14.4(0.28%) | 13.89(-3.54%) | 1 | 11.78 | 17.93% | 13.47 | 3.14% | 0% | -21.83% | -7.52% | -3.56 | -3.51 | 0.65% | -21.97% | HL K1 K2 | 公告 | |
| 采纳股份 | 29.63(-0.24%) | 28.8(-2.8%) | 29.55(2.6%) | 28.87(-2.3%) | 27.77(-3.81%) | 1 | 24.78 | 12.07% | 28.99 | -4.2% | 0% | -21.15% | -12.26% | -18.51 | -9.72 | 0.54% | -22.84% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.58(2.24%) | 9.59(0.1%) | 9.41(-1.88%) | 9.59(1.91%) | 9.05(-5.63%) | 1 | 7.29 | 24.22% | 8.78 | 3.1% | 0.44% | -23.11% | -8.82% | -5.71 | -1.11 | 0.78% | -27.31% | HL K1 K2 | 公告 | |
| 龙洲股份 | 6.22(3.49%) | 6.14(-1.29%) | 5.99(-2.44%) | 5.87(-2%) | 5.66(-3.58%) | 1 | 5.3 | 6.72% | 6.78 | -16.46% | 2.17% | -26.21% | -11.71% | -0.57 | -3.41 | 3.1% | -26.21% | HL K1 K2 | 公告 | |
| 通力科技 | 24.8(1.56%) | 29.76(20%) | 28.51(-4.2%) | 28.55(0.14%) | 27.16(-4.87%) | 1 | 28.18 | -3.61% | 31.31 | -13.26% | 16.02% | -8.74% | 1.88% | 0 | -7.03 | 17.02% | -10.3% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 80.15(0.6%) | 78.38(-2.21%) | 77.31(-1.37%) | 79.93(3.39%) | 79.75(-0.23%) | 1 | 53.34 | 49.53% | 63.39 | 25.8% | 25.71% | -0.5% | 12.49% | 0 | 0 | 26.57% | -2.97% | HL K1 K2 | 公告 | |
| 海马汽车 | 6.08(-1.78%) | 6.14(0.99%) | 6.01(-2.12%) | 5.69(-5.32%) | 5.4(-5.1%) | 1 | 5.76 | -6.24% | 6.96 | -22.41% | 0% | -23.51% | -15.46% | -2.39 | -1.91 | 0.75% | -24.05% | HL K1 K2 | 公告 | |
| 惠天热电 | 5.07(4.32%) | 4.97(-1.97%) | 4.47(-10.06%) | 4.26(-4.7%) | 4(-6.1%) | 1 | 3.59 | 11.34% | 4.09 | -2.09% | 3.63% | -21.1% | -5.47% | -8.53 | -0.66 | 4.71% | -25.79% | HL K1 K2 | 公告 | |
| 兆威机电 | 97.39(-2.08%) | 96(-1.43%) | 98.55(2.66%) | 95.75(-2.84%) | 93.78(-2.06%) | 1 | 105.38 | -11.01% | 124.92 | -24.93% | 0% | -25.99% | -14.82% | -56.4 | -46.12 | 0.09% | -27.19% | HL K1 K2 | 公告 | |
| 山东海化 | 6.38(-1.09%) | 6.17(-3.29%) | 6.07(-1.62%) | 6.37(4.94%) | 6.15(-3.45%) | 1 | 5.54 | 11.1% | 6.24 | -1.4% | 10.22% | -15.06% | -4.43% | -1.76 | -1.88 | 14.95% | -18.11% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.97(0.51%) | 3.9(-1.76%) | 3.89(-0.26%) | 3.82(-1.8%) | 3.55(-7.07%) | 1 | 3.68 | -3.48% | 4.21 | -15.62% | 0% | -17.25% | -10.3% | -0.78 | -0.55 | 1.43% | -17.25% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.05(0.6%) | 5.56(10.1%) | 5.2(-6.47%) | 5.12(-1.54%) | 4.8(-6.25%) | 1 | 5.37 | -10.61% | 5.76 | -16.63% | 2.35% | -13.98% | -8.58% | -0.89 | -1.27 | 3.45% | -14.89% | HL K1 K2 | 公告 | |
| 国能日新 | 70.24(1.71%) | 65.45(-6.82%) | 64.37(-1.65%) | 63.95(-0.65%) | 62.05(-2.97%) | 1 | 55.1 | 12.62% | 63.39 | -2.12% | 0% | -24.33% | -11.9% | -29.84 | -6.46 | 1.01% | -26.91% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.7(0.15%) | 6.55(-2.24%) | 6.69(2.14%) | 6.38(-4.63%) | 6.35(-0.47%) | 1 | 4.83 | 31.37% | 5.62 | 13.03% | 0% | -17.43% | -9.78% | -4.18 | -1.46 | 3.93% | -19.72% | HL K1 K2 | 公告 | |
| 宇新股份 | 14.8(0.34%) | 14.49(-2.09%) | 14.71(1.52%) | 14.74(0.2%) | 15.18(2.99%) | 1 | 11.59 | 30.99% | 13.02 | 16.62% | 13.54% | -14.14% | 0.62% | -6.95 | -1.89 | 15.26% | -16.68% | HL K1 K2 | 公告 | |
| 新宝股份 | 15.15(1.81%) | 14.85(-1.98%) | 15.2(2.36%) | 15.02(-1.18%) | 14.46(-3.73%) | 1 | 14.22 | 1.68% | 15.43 | -6.28% | 14.76% | -4.87% | 3.28% | -4.8 | -0.34 | 15.31% | -7.13% | HL K1 K2 | 公告 | |