股票 06-03 06-04 06-05 06-06 新价(06-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
田野股份 4.51(-10.87%) 4.57(1.33%) 4.54(-0.66%) 4.51(-0.66%) 4.53(0.44%) 0 4.04 12.13% 5.49 -17.53% 2.72% -28.77% -9.04% -7.1 -1.85 10.49% -29.44% HL   K1   K2 公告
长虹能源 43.94(0.57%) 45.65(3.89%) 45.65(0%) 45.49(-0.35%) 46.47(2.15%) 0 30.81 50.81% 41.23 12.7% 8.02% -3.71% 2.17% -6.46 -3.78 9.6% -8.27% HL   K1   K2 公告
DR美之高 19.23(2.18%) 19.21(-0.1%) 18.05(-6.04%) 18.69(3.55%) 18.81(0.64%) 0 12.44 51.18% 17.96 4.73% 27.18% -9.26% 4.85% -0 0 27.87% -17.72% HL   K1   K2 公告
浩淼科技 26.14(-3.29%) 25.94(-0.77%) 25.43(-1.97%) 25.3(-0.51%) 25.25(-0.2%) 0 12.12 108.35% 17.92 40.9% 8.23% -12.6% -2.1% -3.08 -7.3 9.73% -14.7% HL   K1   K2 公告
润农节水 8.48(-0.59%) 8.46(-0.24%) 8.42(-0.47%) 8.45(0.36%) 8.61(1.89%) 0 6.29 36.96% 8.66 -0.59% 12.55% -13.9% 1.79% -3.01 0 14.04% -18.62% HL   K1   K2 公告
威博液压 33.4(0.51%) 33.31(-0.27%) 33.19(-0.36%) 33.23(0.12%) 33.42(0.57%) 0 24.42 36.83% 32.92 1.52% 10.85% -7.73% -0.94% -9.17 -4.02 11.03% -11.33% HL   K1   K2 公告
路斯股份 25.4(4.87%) 27.52(8.35%) 26.11(-5.12%) 25.46(-2.49%) 25.7(0.94%) 0 14.08 82.49% 18.35 40.04% 27.16% -18.88% 7.57% -8.18 0 31.79% -26.32% HL   K1   K2 公告
夜光明 19.67(5.64%) 20.35(3.46%) 21.96(7.91%) 20.7(-5.74%) 23.34(12.75%) 0 12.24 90.74% 16.69 39.84% 34.99% 0% 21.15% 0 0 44.88% -3.87% HL   K1   K2 公告
森萱医药 13.25(0.23%) 12.75(-3.77%) 12.22(-4.16%) 12.34(0.98%) 12.71(3%) 0 8.86 43.47% 11.12 14.26% 31.98% -9.47% 10.31% -11.05 0 33.23% -13.54% HL   K1   K2 公告
方大新材 17.62(1.15%) 17.85(1.31%) 17.09(-4.26%) 17.04(-0.29%) 17.66(3.64%) 0 14.73 19.85% 18.65 -5.32% 13.79% -16.26% 0.14% -3.23 0 16.8% -26.11% HL   K1   K2 公告
百甲科技 7.08(2.16%) 7.06(-0.28%) 7.16(1.42%) 7.13(-0.42%) 7.18(0.7%) 0 5.22 37.55% 6.85 4.87% 18.48% -0.14% 5.17% 0 0 19.47% -1.91% HL   K1   K2 公告
驱动力 11.6(4.32%) 11.83(1.98%) 11.37(-3.89%) 11.24(-1.14%) 11.28(0.36%) 0 6.57 71.74% 8.85 27.47% 18.99% -16.13% 1.76% -4.04 0 21.55% -20.95% HL   K1   K2 公告
科力股份 28.3(0.64%) 27.95(-1.24%) 28.5(1.97%) 29.86(4.77%) 29.75(-0.37%) 0 24.97 19.16% 30.14 -1.28% 26.17% -0.37% 10.46% 0 0 27.68% -2.23% HL   K1   K2 公告
科拜尔 31.26(0.64%) 31.37(0.35%) 31.8(1.37%) 31.76(-0.13%) 32.58(2.58%) 0 28.04 16.19% 34.22 -4.8% 6.12% -19.67% 0.89% -7.06 -2.66 8.6% -23.88% HL   K1   K2 公告
万源通 29.49(0.65%) 30.04(1.87%) 31.05(3.36%) 30.49(-1.8%) 30.55(0.2%) 0 30.73 -0.6% 37.81 -19.2% 7.01% -6.35% 0.21% -8.11 -0.34 8.37% -6.4% HL   K1   K2 公告
聚星科技 27.27(0.04%) 27.8(1.94%) 28.05(0.9%) 27.71(-1.21%) 27.68(-0.11%) 0 24.96 10.89% 31.58 -12.36% 4.37% -8.92% -1.92% -6.79 -2.67 5.45% -10.71% HL   K1   K2 公告
科隆新材 31.28(-0.86%) 31.98(2.24%) 32.7(2.25%) 32.49(-0.64%) 32.43(-0.18%) 0 28.44 14.04% 37.06 -12.49% 9.34% -6.68% 0.68% -3.4 -1.46 11.02% -7.32% HL   K1   K2 公告
胜业电气 37.91(-0.58%) 37.15(-2%) 36.78(-1%) 36.25(-1.44%) 36.92(1.85%) 0 32.12 14.94% 39.16 -5.71% 28.46% -17.74% 6.61% -35.24 0 30.69% -21.41% HL   K1   K2 公告
林泰新材 93.05(2.59%) 94.46(1.52%) 90.42(-4.28%) 88.1(-2.57%) 89.18(1.23%) 0 56.94 56.63% 76.49 16.59% 1.72% -17.34% -8.2% -55.72 -18.95 2.91% -18.24% HL   K1   K2 公告
方正阀门 19.18(-0.47%) 19.33(0.78%) 19.19(-0.72%) 19.36(0.89%) 19.4(0.21%) 0 15.5 25.16% 20.34 -4.64% 9.3% -7.58% -1.07% -4.58 0.05 9.3% -8.88% HL   K1   K2 公告
星图测控 67.21(1.07%) 71.88(6.95%) 77.21(7.42%) 77.95(0.96%) 75.76(-2.81%) 0 49.42 53.29% 71.02 6.67% 14.68% -11.41% 1.52% -18.35 -21.57 15% -13.91% HL   K1   K2 公告
宏海科技 24.32(0.5%) 24.56(0.99%) 24.92(1.47%) 24.57(-1.4%) 24.71(0.57%) 0 21.59 14.43% 26.72 -7.52% 7.43% -9.82% -1.15% -7.3 -0.74 11.76% -13.27% HL   K1   K2 公告
开发科技 96(-1.77%) 98.86(2.98%) 99.24(0.38%) 96.36(-2.9%) 97.14(0.81%) 0 86.74 11.99% 102.66 -5.38% 1.19% -19.31% -6.77% -38.28 -25.34 2.22% -20.7% HL   K1   K2 公告
同享科技 20.3(-0.05%) 20.84(2.66%) 20.7(-0.67%) 20.65(-0.24%) 20.57(-0.39%) 0 19.83 3.73% 21.67 -5.08% 6.25% -8.58% -0.23% -4.18 0 11.07% -16.42% HL   K1   K2 公告
龙竹科技 10.23(0.89%) 10.38(1.47%) 10.28(-0.96%) 10.27(-0.1%) 10.26(-0.1%) 0 10.06 1.99% 10.81 -5.09% 3.74% -8.72% -0.82% -1.94 0 7.55% -16.04% HL   K1   K2 公告
佳先股份 23.99(-0.21%) 23.85(-0.58%) 24.2(1.47%) 23.91(-1.2%) 24.07(0.67%) 0 23.58 2.1% 25.17 -4.35% 3.3% -7.88% -0.86% -11.07 -0.84 8.52% -9.17% HL   K1   K2 公告
颖泰生物 4.41(0.23%) 4.39(-0.45%) 4.39(0%) 4.44(1.14%) 4.51(1.58%) 0 4.31 4.76% 4.55 -0.77% 6.87% -1.53% 2.29% -0.06 0 7.89% -11.39% HL   K1   K2 公告
XD艾融软 59.03(0.82%) 58.5(-0.9%) 59.7(2.05%) 58.91(-1.32%) 59.4(0.83%) 0 57.01 4.2% 61.37 -3.2% 7.01% -5.76% 0.48% -4.69 -3.38 7.22% -12.44% HL   K1   K2 公告
球冠电缆 10.2(0.39%) 10.17(-0.29%) 10.11(-0.59%) 10.12(0.1%) 10.16(0.4%) 0 9.95 2.11% 10.54 -3.61% 3.78% -6.62% -1.42% -0.74 -0.34 4.74% -8.88% HL   K1   K2 公告
天工股份 21.07(0.81%) 21.12(0.24%) 20.59(-2.51%) 20.73(0.68%) 21.19(2.22%) 0 20.38 3.97% 22.87 -7.33% 5.06% -13.65% -1.37% -5.53 0 17.85% -20.1% HL   K1   K2 公告
上一页1234下一页