06-05涨幅
06-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 06-03 | 06-04 | 06-05 | 06-06 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
田野股份 | 4.51(-10.87%) | 4.57(1.33%) | 4.54(-0.66%) | 4.51(-0.66%) | 4.53(0.44%) | 0 | 4.04 | 12.13% | 5.49 | -17.53% | 2.72% | -28.77% | -9.04% | -7.1 | -1.85 | 10.49% | -29.44% | HL K1 K2 | 公告 | |
长虹能源 | 43.94(0.57%) | 45.65(3.89%) | 45.65(0%) | 45.49(-0.35%) | 46.47(2.15%) | 0 | 30.81 | 50.81% | 41.23 | 12.7% | 8.02% | -3.71% | 2.17% | -6.46 | -3.78 | 9.6% | -8.27% | HL K1 K2 | 公告 | |
DR美之高 | 19.23(2.18%) | 19.21(-0.1%) | 18.05(-6.04%) | 18.69(3.55%) | 18.81(0.64%) | 0 | 12.44 | 51.18% | 17.96 | 4.73% | 27.18% | -9.26% | 4.85% | -0 | 0 | 27.87% | -17.72% | HL K1 K2 | 公告 | |
浩淼科技 | 26.14(-3.29%) | 25.94(-0.77%) | 25.43(-1.97%) | 25.3(-0.51%) | 25.25(-0.2%) | 0 | 12.12 | 108.35% | 17.92 | 40.9% | 8.23% | -12.6% | -2.1% | -3.08 | -7.3 | 9.73% | -14.7% | HL K1 K2 | 公告 | |
润农节水 | 8.48(-0.59%) | 8.46(-0.24%) | 8.42(-0.47%) | 8.45(0.36%) | 8.61(1.89%) | 0 | 6.29 | 36.96% | 8.66 | -0.59% | 12.55% | -13.9% | 1.79% | -3.01 | 0 | 14.04% | -18.62% | HL K1 K2 | 公告 | |
威博液压 | 33.4(0.51%) | 33.31(-0.27%) | 33.19(-0.36%) | 33.23(0.12%) | 33.42(0.57%) | 0 | 24.42 | 36.83% | 32.92 | 1.52% | 10.85% | -7.73% | -0.94% | -9.17 | -4.02 | 11.03% | -11.33% | HL K1 K2 | 公告 | |
路斯股份 | 25.4(4.87%) | 27.52(8.35%) | 26.11(-5.12%) | 25.46(-2.49%) | 25.7(0.94%) | 0 | 14.08 | 82.49% | 18.35 | 40.04% | 27.16% | -18.88% | 7.57% | -8.18 | 0 | 31.79% | -26.32% | HL K1 K2 | 公告 | |
夜光明 | 19.67(5.64%) | 20.35(3.46%) | 21.96(7.91%) | 20.7(-5.74%) | 23.34(12.75%) | 0 | 12.24 | 90.74% | 16.69 | 39.84% | 34.99% | 0% | 21.15% | 0 | 0 | 44.88% | -3.87% | HL K1 K2 | 公告 | |
森萱医药 | 13.25(0.23%) | 12.75(-3.77%) | 12.22(-4.16%) | 12.34(0.98%) | 12.71(3%) | 0 | 8.86 | 43.47% | 11.12 | 14.26% | 31.98% | -9.47% | 10.31% | -11.05 | 0 | 33.23% | -13.54% | HL K1 K2 | 公告 | |
方大新材 | 17.62(1.15%) | 17.85(1.31%) | 17.09(-4.26%) | 17.04(-0.29%) | 17.66(3.64%) | 0 | 14.73 | 19.85% | 18.65 | -5.32% | 13.79% | -16.26% | 0.14% | -3.23 | 0 | 16.8% | -26.11% | HL K1 K2 | 公告 | |
百甲科技 | 7.08(2.16%) | 7.06(-0.28%) | 7.16(1.42%) | 7.13(-0.42%) | 7.18(0.7%) | 0 | 5.22 | 37.55% | 6.85 | 4.87% | 18.48% | -0.14% | 5.17% | 0 | 0 | 19.47% | -1.91% | HL K1 K2 | 公告 | |
驱动力 | 11.6(4.32%) | 11.83(1.98%) | 11.37(-3.89%) | 11.24(-1.14%) | 11.28(0.36%) | 0 | 6.57 | 71.74% | 8.85 | 27.47% | 18.99% | -16.13% | 1.76% | -4.04 | 0 | 21.55% | -20.95% | HL K1 K2 | 公告 | |
科力股份 | 28.3(0.64%) | 27.95(-1.24%) | 28.5(1.97%) | 29.86(4.77%) | 29.75(-0.37%) | 0 | 24.97 | 19.16% | 30.14 | -1.28% | 26.17% | -0.37% | 10.46% | 0 | 0 | 27.68% | -2.23% | HL K1 K2 | 公告 | |
科拜尔 | 31.26(0.64%) | 31.37(0.35%) | 31.8(1.37%) | 31.76(-0.13%) | 32.58(2.58%) | 0 | 28.04 | 16.19% | 34.22 | -4.8% | 6.12% | -19.67% | 0.89% | -7.06 | -2.66 | 8.6% | -23.88% | HL K1 K2 | 公告 | |
万源通 | 29.49(0.65%) | 30.04(1.87%) | 31.05(3.36%) | 30.49(-1.8%) | 30.55(0.2%) | 0 | 30.73 | -0.6% | 37.81 | -19.2% | 7.01% | -6.35% | 0.21% | -8.11 | -0.34 | 8.37% | -6.4% | HL K1 K2 | 公告 | |
聚星科技 | 27.27(0.04%) | 27.8(1.94%) | 28.05(0.9%) | 27.71(-1.21%) | 27.68(-0.11%) | 0 | 24.96 | 10.89% | 31.58 | -12.36% | 4.37% | -8.92% | -1.92% | -6.79 | -2.67 | 5.45% | -10.71% | HL K1 K2 | 公告 | |
科隆新材 | 31.28(-0.86%) | 31.98(2.24%) | 32.7(2.25%) | 32.49(-0.64%) | 32.43(-0.18%) | 0 | 28.44 | 14.04% | 37.06 | -12.49% | 9.34% | -6.68% | 0.68% | -3.4 | -1.46 | 11.02% | -7.32% | HL K1 K2 | 公告 | |
胜业电气 | 37.91(-0.58%) | 37.15(-2%) | 36.78(-1%) | 36.25(-1.44%) | 36.92(1.85%) | 0 | 32.12 | 14.94% | 39.16 | -5.71% | 28.46% | -17.74% | 6.61% | -35.24 | 0 | 30.69% | -21.41% | HL K1 K2 | 公告 | |
林泰新材 | 93.05(2.59%) | 94.46(1.52%) | 90.42(-4.28%) | 88.1(-2.57%) | 89.18(1.23%) | 0 | 56.94 | 56.63% | 76.49 | 16.59% | 1.72% | -17.34% | -8.2% | -55.72 | -18.95 | 2.91% | -18.24% | HL K1 K2 | 公告 | |
方正阀门 | 19.18(-0.47%) | 19.33(0.78%) | 19.19(-0.72%) | 19.36(0.89%) | 19.4(0.21%) | 0 | 15.5 | 25.16% | 20.34 | -4.64% | 9.3% | -7.58% | -1.07% | -4.58 | 0.05 | 9.3% | -8.88% | HL K1 K2 | 公告 | |
星图测控 | 67.21(1.07%) | 71.88(6.95%) | 77.21(7.42%) | 77.95(0.96%) | 75.76(-2.81%) | 0 | 49.42 | 53.29% | 71.02 | 6.67% | 14.68% | -11.41% | 1.52% | -18.35 | -21.57 | 15% | -13.91% | HL K1 K2 | 公告 | |
宏海科技 | 24.32(0.5%) | 24.56(0.99%) | 24.92(1.47%) | 24.57(-1.4%) | 24.71(0.57%) | 0 | 21.59 | 14.43% | 26.72 | -7.52% | 7.43% | -9.82% | -1.15% | -7.3 | -0.74 | 11.76% | -13.27% | HL K1 K2 | 公告 | |
开发科技 | 96(-1.77%) | 98.86(2.98%) | 99.24(0.38%) | 96.36(-2.9%) | 97.14(0.81%) | 0 | 86.74 | 11.99% | 102.66 | -5.38% | 1.19% | -19.31% | -6.77% | -38.28 | -25.34 | 2.22% | -20.7% | HL K1 K2 | 公告 | |
同享科技 | 20.3(-0.05%) | 20.84(2.66%) | 20.7(-0.67%) | 20.65(-0.24%) | 20.57(-0.39%) | 0 | 19.83 | 3.73% | 21.67 | -5.08% | 6.25% | -8.58% | -0.23% | -4.18 | 0 | 11.07% | -16.42% | HL K1 K2 | 公告 | |
龙竹科技 | 10.23(0.89%) | 10.38(1.47%) | 10.28(-0.96%) | 10.27(-0.1%) | 10.26(-0.1%) | 0 | 10.06 | 1.99% | 10.81 | -5.09% | 3.74% | -8.72% | -0.82% | -1.94 | 0 | 7.55% | -16.04% | HL K1 K2 | 公告 | |
佳先股份 | 23.99(-0.21%) | 23.85(-0.58%) | 24.2(1.47%) | 23.91(-1.2%) | 24.07(0.67%) | 0 | 23.58 | 2.1% | 25.17 | -4.35% | 3.3% | -7.88% | -0.86% | -11.07 | -0.84 | 8.52% | -9.17% | HL K1 K2 | 公告 | |
颖泰生物 | 4.41(0.23%) | 4.39(-0.45%) | 4.39(0%) | 4.44(1.14%) | 4.51(1.58%) | 0 | 4.31 | 4.76% | 4.55 | -0.77% | 6.87% | -1.53% | 2.29% | -0.06 | 0 | 7.89% | -11.39% | HL K1 K2 | 公告 | |
XD艾融软 | 59.03(0.82%) | 58.5(-0.9%) | 59.7(2.05%) | 58.91(-1.32%) | 59.4(0.83%) | 0 | 57.01 | 4.2% | 61.37 | -3.2% | 7.01% | -5.76% | 0.48% | -4.69 | -3.38 | 7.22% | -12.44% | HL K1 K2 | 公告 | |
球冠电缆 | 10.2(0.39%) | 10.17(-0.29%) | 10.11(-0.59%) | 10.12(0.1%) | 10.16(0.4%) | 0 | 9.95 | 2.11% | 10.54 | -3.61% | 3.78% | -6.62% | -1.42% | -0.74 | -0.34 | 4.74% | -8.88% | HL K1 K2 | 公告 | |
天工股份 | 21.07(0.81%) | 21.12(0.24%) | 20.59(-2.51%) | 20.73(0.68%) | 21.19(2.22%) | 0 | 20.38 | 3.97% | 22.87 | -7.33% | 5.06% | -13.65% | -1.37% | -5.53 | 0 | 17.85% | -20.1% | HL K1 K2 | 公告 | |