|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 纳科诺尔 | 31.79(2.19%) | 32.36(1.79%) | 30.6(-5.44%) | 28.37(-7.29%) | 29.06(2.43%) | 0 | 37.62 | -22.76% | 46.8 | -37.91% | 2.43% | -30.63% | -16.96% | -15.14 | -22.6 | 2.61% | -32.82% | HL K1 K2 | 公告 | |
| 朱老六 | 18.08(1.12%) | 17.88(-1.11%) | 16.82(-5.93%) | 16.24(-3.45%) | 16.51(1.66%) | 0 | 18.25 | -9.55% | 22 | -24.95% | 1.66% | -14.01% | -7.42% | -13.36 | -1.1 | 2.99% | -15.29% | HL K1 K2 | 公告 | |
| 克莱特 | 25.32(2.93%) | 25.04(-1.11%) | 24.23(-3.23%) | 23.23(-4.13%) | 23.71(2.07%) | 0 | 28.36 | -16.39% | 33.2 | -28.59% | 2.07% | -18.52% | -9.09% | -5.47 | -10.32 | 2.46% | -22.92% | HL K1 K2 | 公告 | |
| 富恒新材 | 7.4(5.56%) | 7.24(-2.16%) | 7.53(4.01%) | 6.85(-9.03%) | 6.98(1.9%) | 0 | 9.61 | -27.38% | 11.28 | -38.11% | 10.97% | -24.05% | -3.76% | -0.34 | -1.65 | 12.58% | -31.16% | HL K1 K2 | 公告 | |
| 华密新材 | 19.17(6.03%) | 19.8(3.29%) | 18.65(-5.81%) | 17.25(-7.51%) | 17.47(1.28%) | 0 | 19.01 | -8.1% | 22.13 | -21.04% | 6.65% | -16.73% | -6.78% | -0.68 | -5.38 | 7.77% | -20.08% | HL K1 K2 | 公告 | |
| 铁拓机械 | 20.21(1.71%) | 19.91(-1.48%) | 19.1(-4.07%) | 17.73(-7.17%) | 18.19(2.59%) | 0 | 22.25 | -18.23% | 27.21 | -33.15% | 2.59% | -24.52% | -13.79% | -10.15 | -10.47 | 2.77% | -25.91% | HL K1 K2 | 公告 | |
| 天马新材 | 41.78(-3.26%) | 44.01(5.34%) | 42.88(-2.57%) | 38.49(-10.24%) | 36.31(-5.66%) | 0 | 29.43 | 23.39% | 36.18 | 0.35% | 32.13% | -17.5% | 4.03% | -43.53 | 0 | 29.08% | -24.01% | HL K1 K2 | 公告 | |
| 天宏锂电 | 21.09(2.88%) | 22.85(8.35%) | 21.55(-5.69%) | 22.46(4.22%) | 22.21(-1.11%) | 0 | 26.27 | -15.46% | 30.92 | -28.17% | 14.78% | -17.92% | -4.9% | -3.93 | -15.35 | 15.68% | -18.7% | HL K1 K2 | 公告 | |
| 泓禧科技 | 18.32(-2.81%) | 19.3(5.35%) | 18.18(-5.8%) | 15.71(-13.59%) | 16.25(3.44%) | 0 | 23.43 | -30.64% | 29.55 | -45.01% | 6% | -24.28% | -10.25% | -19.12 | -2.79 | 9.06% | -26.97% | HL K1 K2 | 公告 | |
| 方盛股份 | 21.13(2.37%) | 21.18(0.24%) | 20.07(-5.24%) | 18.34(-8.62%) | 18.93(3.22%) | 0 | 24.04 | -21.24% | 29.44 | -35.7% | 3.22% | -23.7% | -14.87% | -10.5 | -10.88 | 3.73% | -28.13% | HL K1 K2 | 公告 | |
| 志晟信息 | 20.41(0.64%) | 19.99(-2.06%) | 19.04(-4.75%) | 17.4(-8.61%) | 18.12(4.14%) | 0 | 19.66 | -7.82% | 23.88 | -24.13% | 4.14% | -22.86% | -11.84% | -5.17 | -5.93 | 6.59% | -25.49% | HL K1 K2 | 公告 | |
| XD美邦科 | 12.29(1.99%) | 12.39(0.81%) | 14.54(17.35%) | 13.23(-9.01%) | 12.72(-3.85%) | 0 | 12.86 | -1.11% | 16.12 | -21.11% | 9% | -17.94% | -4.38% | -0.28 | -5.28 | 10.7% | -22.91% | HL K1 K2 | 公告 | |
| 力王股份 | 18.35(2.8%) | 18.65(1.63%) | 17.71(-5.04%) | 16.9(-4.57%) | 17.39(2.9%) | 0 | 20.6 | -15.58% | 23.97 | -27.46% | 2.9% | -17.43% | -8.31% | -2.32 | -7.74 | 3.51% | -19.94% | HL K1 K2 | 公告 | |
| 惠同新材 | 23.3(-0.34%) | 24.4(4.72%) | 24.61(0.86%) | 23.35(-5.12%) | 23.49(0.6%) | 0 | 20.97 | 12.01% | 24.91 | -5.7% | 6.77% | -9.9% | -1.11% | 0 | -4.94 | 9.05% | -11.72% | HL K1 K2 | 公告 | |
| 宁新新材 | 11.1(2.59%) | 10.61(-4.41%) | 10.15(-4.34%) | 10.84(6.8%) | 10.41(-3.97%) | 0 | 11.66 | -10.71% | 13.41 | -22.38% | 7.65% | -13.39% | -3.77% | 0.79 | -2.84 | 9.23% | -16.52% | HL K1 K2 | 公告 | |
| 戈碧迦 | 88.78(-4.69%) | 93.66(5.5%) | 83.01(-11.37%) | 84(1.19%) | 84.2(0.24%) | 0 | 42.28 | 99.15% | 55.67 | 51.24% | 94.05% | -10.1% | 20.7% | -60.81 | 0 | 98.54% | -19.66% | HL K1 K2 | 公告 | |
| 曙光数创 | 74.8(-1.95%) | 78.28(4.65%) | 78.22(-0.08%) | 74.97(-4.15%) | 75.84(1.16%) | 0 | 73.3 | 3.46% | 86.88 | -12.71% | 3.32% | -13.28% | -5.16% | -30.06 | -15.94 | 5.67% | -15.68% | HL K1 K2 | 公告 | |
| 智新电子 | 11.59(1.85%) | 11.58(-0.09%) | 11.23(-3.02%) | 10.52(-6.32%) | 10.74(2.09%) | 0 | 12.31 | -12.77% | 13.81 | -22.22% | 3.07% | -15.9% | -7.69% | -0.48 | -2.77 | 5.6% | -17% | HL K1 K2 | 公告 | |
| 佳合科技 | 16.77(2.88%) | 16.54(-1.37%) | 16.23(-1.87%) | 16.98(4.62%) | 17.37(2.3%) | 0 | 24.57 | -29.31% | 30.01 | -42.11% | 10.08% | -13.92% | -3.47% | -4.85 | -9.27 | 13.16% | -15.19% | HL K1 K2 | 公告 | |
| XD国源科 | 13.02(2.36%) | 12.9(-0.92%) | 12.56(-2.64%) | 11.44(-8.92%) | 11.67(2.01%) | 0 | 16.05 | -27.28% | 18.96 | -38.46% | 2.01% | -28.23% | -16.77% | -5.23 | -8.53 | 4.1% | -29.44% | HL K1 K2 | 公告 | |
| 恒合股份 | 12.7(0.16%) | 12.38(-2.52%) | 12(-3.07%) | 11.56(-3.67%) | 11.81(2.16%) | 0 | 17.27 | -31.6% | 20.72 | -43.01% | 2.16% | -21.68% | -10.19% | -2.65 | -5.8 | 3.87% | -22.56% | HL K1 K2 | 公告 | |
| 大地电气 | 13.05(2.92%) | 12.82(-1.76%) | 12.46(-2.81%) | 11.83(-5.06%) | 12.16(2.79%) | 0 | 15.22 | -20.11% | 17.05 | -28.68% | 2.79% | -19.58% | -10.41% | -3.69 | -5.81 | 3.49% | -20.99% | HL K1 K2 | 公告 | |
| 锦好医疗 | 12.95(1.25%) | 12.66(-2.24%) | 12.34(-2.53%) | 11.85(-3.97%) | 11.99(1.18%) | 0 | 21.35 | -43.83% | 25.94 | -53.77% | 1.18% | -26.53% | -14.05% | -5.59 | -7.97 | 2.13% | -27.38% | HL K1 K2 | 公告 | |
| 派特尔 | 13.05(1.4%) | 13(-0.38%) | 12.96(-0.31%) | 12.43(-4.09%) | 12.56(1.05%) | 0 | 14.1 | -10.91% | 15.6 | -19.49% | 2.11% | -6.89% | -2.39% | -0.09 | -0.52 | 5.37% | -7.58% | HL K1 K2 | 公告 | |
| 奥迪威 | 29.09(1.71%) | 29.11(0.07%) | 27.8(-4.5%) | 27.61(-0.68%) | 29.47(6.74%) | 0 | 25.61 | 15.06% | 29.67 | -0.69% | 21.38% | 0% | 12.06% | 0 | 0 | 28.07% | -2.61% | HL K1 K2 | 公告 | |
| 捷众科技 | 20.2(5.43%) | 19.89(-1.53%) | 19.01(-4.42%) | 18.28(-3.84%) | 18.46(0.98%) | 0 | 20.92 | -11.74% | 24.39 | -24.32% | 2.44% | -18.46% | -7.13% | -7.75 | -4.19 | 3.65% | -23.53% | HL K1 K2 | 公告 | |
| 美之高 | 13.7(1.26%) | 13.5(-1.46%) | 12.98(-3.85%) | 12.12(-6.63%) | 12.77(5.36%) | 0 | 17.25 | -25.99% | 21.79 | -41.39% | 5.36% | -23.26% | -10.42% | -3.97 | -4.92 | 5.89% | -24.71% | HL K1 K2 | 公告 | |
| 丰安股份 | 14.97(1.7%) | 14.78(-1.27%) | 14.3(-3.25%) | 13.89(-2.87%) | 14.28(2.81%) | 0 | 17.57 | -18.7% | 19.46 | -26.6% | 2.81% | -15.65% | -8.16% | -4.53 | -5.59 | 3.33% | -16.34% | HL K1 K2 | 公告 | |
| 开特股份 | 25.67(7.32%) | 25.68(0.04%) | 24.72(-3.74%) | 22.78(-7.85%) | 23.3(2.28%) | 0 | 28.43 | -18.05% | 33.89 | -31.25% | 4.91% | -14.96% | -4.96% | -7.07 | -7.99 | 6.39% | -15.64% | HL K1 K2 | 公告 | |
| XD联迪信 | 20.02(3.68%) | 19.48(-2.7%) | 18.55(-4.77%) | 17.11(-7.76%) | 17.67(3.27%) | 0 | 28.16 | -37.25% | 33.89 | -47.86% | 3.27% | -31.11% | -17.94% | -8.09 | -16.31 | 3.33% | -33.07% | HL K1 K2 | 公告 | |
| 路桥信息 | 27.87(4.03%) | 26.99(-3.16%) | 26.03(-3.56%) | 23.85(-8.37%) | 24.45(2.52%) | 0 | 36.55 | -33.1% | 49.01 | -50.11% | 2.52% | -32.23% | -20.1% | -18.29 | -20.08 | 3.47% | -33.92% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11(-1.26%) | 12.49(13.55%) | 12.47(-0.16%) | 12.73(2.09%) | 11.97(-5.97%) | 0 | 9.78 | 22.45% | 11.29 | 6.01% | 31.97% | -5.97% | 16.09% | 0 | 0 | 34.8% | -13.95% | HL K1 K2 | 公告 | |
| 华信永道 | 28.32(3.24%) | 27.9(-1.48%) | 26.75(-4.12%) | 23.67(-11.51%) | 23.4(-1.14%) | 0 | 33.94 | -31.06% | 39.95 | -41.42% | 0% | -31.18% | -21.37% | -14.03 | -12.88 | 4.05% | -34.18% | HL K1 K2 | 公告 | |
| 五新智能 | 37.51(1.43%) | 37.26(-0.67%) | 37.2(-0.16%) | 35.83(-3.68%) | 36.32(1.37%) | 0 | 42.84 | -15.21% | 47.83 | -24.06% | 1.37% | -14.92% | -6.08% | -12.34 | -7.45 | 1.71% | -14.94% | HL K1 K2 | 公告 | |
| 合肥高科 | 11.36(3.46%) | 11.04(-2.82%) | 10.79(-2.26%) | 10.4(-3.61%) | 10.58(1.73%) | 0 | 13.91 | -23.92% | 15.77 | -32.92% | 1.73% | -34.2% | -13.24% | -10.17 | -4.9 | 2.52% | -38.13% | HL K1 K2 | 公告 | |
| 恒拓开源 | 11.15(3.62%) | 11.02(-1.17%) | 10.97(-0.45%) | 10.07(-8.2%) | 10.61(5.36%) | 0 | 12.91 | -17.83% | 14.86 | -28.61% | 5.36% | -17.69% | -8.13% | -3.14 | -5.02 | 5.99% | -19.32% | HL K1 K2 | 公告 | |
| 奥美森 | 23.73(3.67%) | 23.85(0.51%) | 23.4(-1.89%) | 22.51(-3.8%) | 22.97(2.04%) | 0 | 24.88 | -7.69% | 27.93 | -17.75% | 4.93% | -10.13% | -2.86% | -1.71 | -4.33 | 5.66% | -11.62% | HL K1 K2 | 公告 | |
| 长江能科 | 10.81(11.67%) | 10.2(-5.64%) | 10.11(-0.88%) | 10.37(2.57%) | 10.02(-3.38%) | 0 | 10.79 | -7.17% | 12.7 | -21.11% | 6.03% | -19.06% | -7.67% | -1.8 | -5.3 | 7.4% | -20.16% | HL K1 K2 | 公告 | |
| 泰凯英 | 15.33(-0.84%) | 15.08(-1.63%) | 15.47(2.59%) | 14.97(-3.23%) | 14.98(0.07%) | 0 | 16.19 | -7.47% | 17.79 | -15.78% | 4.03% | -7.19% | -2.28% | -4.92 | -2.43 | 5.57% | -8.32% | HL K1 K2 | 公告 | |
| 丹娜生物 | 37.24(2.22%) | 36.96(-0.75%) | 35.54(-3.84%) | 33.58(-5.51%) | 34.18(1.79%) | 0 | 47.22 | -27.62% | 55.25 | -38.13% | 1.79% | -32.5% | -17.76% | -24.51 | -26.34 | 2.86% | -33.63% | HL K1 K2 | 公告 | |
| 中诚咨询 | 28.74(0.91%) | 28.77(0.1%) | 28.35(-1.46%) | 27.26(-3.84%) | 27.78(1.91%) | 0 | 29.9 | -7.08% | 32.86 | -15.45% | 1.91% | -13.7% | -6.93% | -6.2 | -7.01 | 2.74% | -14.99% | HL K1 K2 | 公告 | |
| 北矿检测 | 21.36(0.28%) | 21.27(-0.42%) | 20.73(-2.54%) | 20.02(-3.42%) | 20.41(1.95%) | 0 | 22.73 | -10.22% | 25.65 | -20.43% | 1.95% | -16.39% | -8.4% | -6.24 | -7.32 | 2.46% | -18.65% | HL K1 K2 | 公告 | |
| 大鹏工业 | 45.24(9.01%) | 45.1(-0.31%) | 52.1(15.52%) | 46.22(-11.29%) | 46.88(1.43%) | 0 | 54.34 | -13.72% | 78.73 | -40.45% | 19.05% | -15.8% | -1.39% | -2.4 | -28.37 | 23.53% | -18.51% | HL K1 K2 | 公告 | |
| 南特科技 | 15.8(1.8%) | 15.88(0.51%) | 15.39(-3.09%) | 14.9(-3.18%) | 15.14(1.61%) | 0 | 17 | -10.96% | 18.79 | -19.42% | 1.82% | -11.1% | -3.9% | -2.16 | -1.19 | 2.3% | -12.38% | HL K1 K2 | 公告 | |
| 精创电气 | 28.42(3.35%) | 28.4(-0.07%) | 28.29(-0.39%) | 26.17(-7.49%) | 26.02(-0.57%) | 0 | 28.47 | -8.62% | 33.57 | -22.48% | 0% | -20.69% | -11.76% | -7.38 | -10.69 | 2.52% | -23.76% | HL K1 K2 | 公告 | |
| 江天科技 | 33.3(0%) | 33.3(0%) | 31.99(-3.93%) | 30.8(-3.72%) | 31.12(1.04%) | 0 | 37.58 | -17.2% | 42.44 | -26.67% | 1.04% | -18.17% | -10.94% | -11.71 | -8.95 | 2.03% | -20.08% | HL K1 K2 | 公告 | |
| 蘅东光 | 520(1.96%) | 538.82(3.62%) | 487.92(-9.45%) | 482.36(-1.14%) | 493.96(2.4%) | 0 | 365.14 | 35.28% | 470.16 | 5.06% | 6.46% | -20.21% | -9.73% | -80.31 | -73.2 | 6.92% | -22.8% | HL K1 K2 | 公告 | |
| 科马材料 | 27.12(2.22%) | 28.49(5.05%) | 27.99(-1.76%) | 26.05(-6.93%) | 26.45(1.54%) | 0 | 29.83 | -11.32% | 37.21 | -28.92% | 1.61% | -20.83% | -8.67% | -8.26 | -8.19 | 3.08% | -23.99% | HL K1 K2 | 公告 | |
| 爱舍伦 | 29.07(0.55%) | 28.97(-0.34%) | 28.58(-1.35%) | 27.87(-2.48%) | 28.2(1.18%) | 0 | 31.29 | -9.87% | 35.09 | -19.62% | 1.18% | -15.57% | -7.74% | -10.12 | -10.06 | 1.88% | -17.01% | HL K1 K2 | 公告 | |
| 国亮新材 | 14.7(2.51%) | 14.51(-1.29%) | 13.86(-4.48%) | 13.06(-5.77%) | 13.3(1.84%) | 0 | 15.04 | -11.55% | 16.92 | -21.4% | 1.84% | -16.72% | -9.37% | -2.49 | -3.84 | 2.39% | -18.7% | HL K1 K2 | 公告 | |
| 农大科技 | 34.28(-0.32%) | 33.21(-3.12%) | 32.4(-2.44%) | 32.56(0.49%) | 32.25(-0.95%) | 0 | 37.95 | -15.01% | 43.97 | -26.65% | 0% | -23.29% | -11.5% | -9.44 | -19.05 | 2.06% | -23.96% | HL K1 K2 | 公告 | |
| 美德乐 | 55.21(2.01%) | 55.3(0.16%) | 52.96(-4.23%) | 51.01(-3.68%) | 51.6(1.16%) | 0 | 61.89 | -16.62% | 71.51 | -27.84% | 1.16% | -27.28% | -16.28% | -35.96 | -32.43 | 1.2% | -30.19% | HL K1 K2 | 公告 | |
| 爱得科技 | 14.3(0.78%) | 13.96(-2.38%) | 13.53(-3.08%) | 13.02(-3.77%) | 13.24(1.69%) | 0 | 15.08 | -12.21% | 17.56 | -24.59% | 1.69% | -17.92% | -8.12% | -1.77 | -4.21 | 1.77% | -20.24% | HL K1 K2 | 公告 | |
| 海圣医疗 | 24.05(7.46%) | 23.7(-1.46%) | 24.16(1.94%) | 22.7(-6.04%) | 22.71(0.04%) | 0 | 25.14 | -9.67% | 30.45 | -25.43% | 2.99% | -22.94% | -10.38% | -6.68 | -12.57 | 4.17% | -23.43% | HL K1 K2 | 公告 | |
| 通宝光电 | 19.1(-0.57%) | 19.12(0.1%) | 18.45(-3.5%) | 17.73(-3.9%) | 17.9(0.96%) | 0 | 20.58 | -13.04% | 23.09 | -22.49% | 0.96% | -16.59% | -9.81% | -6.09 | -5.71 | 1.42% | -20.44% | HL K1 K2 | 公告 | |
| 海菲曼 | 38.64(1.47%) | 38.21(-1.11%) | 36.54(-4.37%) | 34.45(-5.72%) | 34.6(0.44%) | 0 | 35.58 | -2.75% | 44.02 | -21.4% | 0.44% | -23.6% | -11.66% | -12.57 | -14.38 | 1.67% | -29.34% | HL K1 K2 | 公告 | |
| 通领科技 | 22(0.14%) | 21.85(-0.68%) | 21.04(-3.71%) | 20.3(-3.52%) | 20.33(0.15%) | 0 | 22.54 | -9.81% | 25.38 | -19.88% | 0.15% | -19% | -11.75% | -9.37 | -8.42 | 1.14% | -21.32% | HL K1 K2 | 公告 | |
| 觅睿科技 | 48.95(12.14%) | 48.99(0.08%) | 44.77(-8.61%) | 41.3(-7.75%) | 42.09(1.91%) | 0 | 40.57 | 3.75% | 53.21 | -20.89% | 5.7% | -18.79% | -6.63% | 8.29 | -6.55 | 8.48% | -25.64% | HL K1 K2 | 公告 | |
| 族兴新材 | 33.43(-5.43%) | 33.22(-0.63%) | 29.21(-12.07%) | 28.35(-2.94%) | 28.91(1.98%) | 0 | 26.21 | 10.29% | 34.32 | -15.77% | 20.36% | -19.69% | -9.36% | -46.53 | -7.6 | 20.31% | -30.34% | HL K1 K2 | 公告 | |
| 新恒泰 | 19.23(-2.48%) | 18.9(-1.72%) | 18.73(-0.9%) | 17.82(-4.86%) | 18.65(4.66%) | 0 | 16.41 | 13.63% | 20.96 | -11.01% | 10.49% | -20.97% | -4.54% | -9.63 | -10.3 | 12.15% | -26.37% | HL K1 K2 | 公告 | |
| 普昂医疗 | 38.31(0.82%) | 37.75(-1.46%) | 36.37(-3.66%) | 36.48(0.3%) | 36.51(0.08%) | 0 | 35.45 | 2.99% | 41.49 | -12.01% | 0.94% | -18.87% | -6.17% | -4.85 | -10.01 | 2.21% | -20.25% | HL K1 K2 | 公告 | |
| 悦龙科技 | 27.22(3.34%) | 26.82(-1.47%) | 25.88(-3.5%) | 24.63(-4.83%) | 24.98(1.42%) | 0 | 24.44 | 2.2% | 28.89 | -13.54% | 1.42% | -20.24% | -8.13% | -4.41 | -7.33 | 2.38% | -21.74% | HL K1 K2 | 公告 | |
| 隆源股份 | 31.5(0.1%) | 31.33(-0.54%) | 30(-4.25%) | 28.74(-4.2%) | 29.35(2.12%) | 0 | 32.16 | -8.74% | 35.68 | -17.74% | 2.12% | -24.38% | -12.07% | -10.83 | -12.48 | 13.41% | -26.7% | HL K1 K2 | 公告 | |
| 晨光电机 | 26.76(0.6%) | 26.14(-2.32%) | 25.11(-3.94%) | 23.57(-6.13%) | 23.99(1.78%) | 0 | 24.23 | -0.98% | 28.76 | -16.6% | 1.78% | -21.32% | -9.08% | -7.8 | -4.47 | 2.04% | -22.99% | HL K1 K2 | 公告 | |
| 创达新材 | 69(-8.99%) | 73(5.8%) | 72.07(-1.27%) | 64.22(-10.89%) | 63.1(-1.74%) | 0 | 58.77 | 7.37% | 76.51 | -17.53% | 16.25% | -28.14% | -10.79% | -53.45 | -24.82 | 18.85% | -36.26% | HL K1 K2 | 公告 | |
| 恒道科技 | 31.64(-1.65%) | 31.09(-1.74%) | 29.55(-4.95%) | 27.88(-5.65%) | 28.05(0.61%) | 0 | 30.5 | -8.03% | 37.65 | -25.49% | 0.61% | -31.2% | -17.21% | -22.09 | -10.7 | 1.12% | -33.69% | HL K1 K2 | 公告 | |
| 瑞尔竞达 | 11.49(1.77%) | 11.28(-1.83%) | 11.17(-0.98%) | 11.24(0.63%) | 11.16(-0.71%) | 0 | 11.44 | -2.48% | 13.37 | -16.51% | 2.67% | -18.72% | -8.44% | -4.43 | -5.3 | 5.58% | -21.35% | HL K1 K2 | 公告 | |
| 海昌智能 | 60.96(1.6%) | 60.93(-0.05%) | 56.86(-6.68%) | 53.06(-6.68%) | 53.27(0.4%) | 0 | 49.08 | 8.54% | 61.78 | -13.77% | 33.84% | -29.81% | -11.92% | -22.57 | -33.64 | 39.78% | -34.23% | HL K1 K2 | 公告 | |
| 中科仪 | 88.69(-5.5%) | 93.55(5.48%) | 92.68(-0.93%) | 88.6(-4.4%) | 90.23(1.84%) | 0 | 79.19 | 13.94% | 99.14 | -8.99% | 25.35% | -28.39% | -8.19% | -47.36 | -48.1 | 50.38% | -28.95% | HL K1 K2 | 公告 | |
| 振宏股份 | 49.78(5.35%) | 48.44(-2.69%) | 44.53(-8.07%) | 41.53(-6.74%) | 41.76(0.55%) | 0 | 45.97 | -9.15% | 74.25 | -43.76% | 0.55% | -55.58% | -28.97% | -48.33 | -54.09 | 1.31% | -67.88% | HL K1 K2 | 公告 | |
| 嘉晨智能 | 72.32(8.41%) | 67(-7.36%) | 59.4(-11.34%) | 57.3(-3.54%) | 56.82(-0.84%) | 0 | 57.85 | -1.78% | 92.17 | -38.35% | 7.21% | -49.27% | -18.88% | -46.67 | 0 | 7.25% | -49.27% | HL K1 K2 | 公告 | |
| 朗信电气 | 74(-3.01%) | 70.1(-5.27%) | 63.4(-9.56%) | 58.47(-7.78%) | 58.45(-0.03%) | 0 | 67.21 | -13.03% | 107.55 | -45.65% | 0% | -57.89% | -25.5% | -64.14 | 0 | 2.31% | -70.16% | HL K1 K2 | 公告 | |
| 新天力 | 29(-4.86%) | 27.02(-6.83%) | 24.16(-10.58%) | 21.6(-10.6%) | 21.73(0.6%) | 0 | 33.4 | -34.94% | 38.5 | -43.55% | 0.6% | -51.92% | -25.41% | -51.32 | 0 | 2.6% | -62.65% | HL K1 K2 | 公告 | |
| 新睿电子 | 208.9(-7.92%) | 181.06(-13.33%) | 146.04(-19.34%) | 128.8(-11.8%) | 128.85(0.04%) | 0 | 128.8 | 0.04% | 226.88 | -43.21% | 0.04% | -43.21% | -24.25% | 0 | 0 | 2.58% | -53.98% | HL K1 K2 | 公告 | |
| 彩客科技 | 81.87(0%) | 92(12.37%) | 75.56(-17.87%) | 70.94(-6.11%) | 69.1(-2.59%) | 0 | 69.1 | 0% | 92 | -24.89% | 0% | -24.89% | -11.29% | 0 | 0 | 5.59% | -40.86% | HL K1 K2 | 公告 | |
| 金戈新材 | (0%) | (0%) | (0%) | 51.51(0%) | 43.15(-16.23%) | 0 | 43.15 | 0% | 51.51 | -16.23% | 0% | -16.23% | -8.83% | 0 | 0 | 4.53% | -28.08% | HL K1 K2 | 公告 | |