|
08-11涨幅
08-12涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-07 | 08-08 | 08-11 | 08-12 | 新价(08-13) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
| 正业科技 | 8.48(-2.97%) | 8.33(-1.77%) | 8.77(5.28%) | 8.68(-1.03%) | 8.8(1.38%) | 0 | 5.79 | 51.96% | 6.84 | 28.71% | 21.38% | -2.22% | 7.48% | -0.12 | 0 | 22.39% | -10.66% | HL K1 K2 | 公告 | |
| 英 力 特 | 9.1(-0.11%) | 9.23(1.43%) | 9.41(1.95%) | 9.34(-0.74%) | 9.18(-1.71%) | 0 | 7.9 | 16.26% | 8.92 | 2.89% | 3.73% | -2.44% | 0.34% | 0.01 | -0.31 | 4.2% | -3.16% | HL K1 K2 | 公告 | |
| 华谊集团 | 8.19(-0.36%) | 8.25(0.73%) | 8.3(0.61%) | 8.25(-0.6%) | 8.26(0.12%) | 0 | 6.78 | 21.8% | 7.39 | 11.76% | 4.29% | -6.67% | -1.49% | -2.29 | 0 | 5.49% | -7.09% | HL K1 K2 | 公告 | |
| 博迁新材 | 42.24(0%) | 42(-0.57%) | 41.54(-1.1%) | 40.8(-1.78%) | 41.42(1.52%) | 0 | 31.14 | 33% | 36.9 | 12.24% | 8.49% | -2.03% | 1.99% | -9.43 | 0 | 10.37% | -4.14% | HL K1 K2 | 公告 | |
| 晋控电力 | 3(-0.33%) | 3.05(1.67%) | 3.05(0%) | 3.03(-0.66%) | 3.02(-0.33%) | 0 | 2.64 | 14.24% | 2.96 | 2.09% | 1% | -6.79% | -1.92% | -0.48 | -0.58 | 1.34% | -7.36% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 9.17(-0.22%) | 9.12(-0.55%) | 9.24(1.32%) | 9.16(-0.87%) | 9.07(-0.98%) | 0 | 7.86 | 15.45% | 8.91 | 1.83% | 2.14% | -3.41% | -1.16% | -0.26 | -1.52 | 2.83% | -4.32% | HL K1 K2 | 公告 | |
| 宁波中百 | 12.79(-1.31%) | 12.92(1.02%) | 13.61(5.34%) | 13.75(1.03%) | 13.53(-1.6%) | 0 | 8.52 | 58.79% | 10.02 | 35.09% | 22.67% | -1.6% | 9.56% | 0 | 0 | 23.45% | -3.97% | HL K1 K2 | 公告 | |
| 常青股份 | 12.93(-1.07%) | 12.95(0.15%) | 13.11(1.24%) | 12.94(-1.3%) | 13.05(0.85%) | 0 | 12.15 | 7.42% | 13.6 | -4.08% | 3.82% | -0.46% | 1.7% | -0.29 | 0 | 5.33% | -1.21% | HL K1 K2 | 公告 | |
| 浙江新能 | 7.59(0.13%) | 7.59(0%) | 7.63(0.53%) | 7.6(-0.39%) | 7.61(0.13%) | 0 | 7.41 | 2.75% | 7.98 | -4.65% | 1.6% | -2.93% | -0.68% | -0.98 | -0.51 | 2.01% | -3.79% | HL K1 K2 | 公告 | |
| 福瑞达 | 8.44(-0.35%) | 8.43(-0.12%) | 8.51(0.95%) | 8.43(-0.94%) | 8.39(-0.47%) | 0 | 7.25 | 15.75% | 8.05 | 4.22% | 2.19% | -1.99% | -0.26% | -0.38 | 0 | 3.2% | -4.44% | HL K1 K2 | 公告 | |
| 赛科希德 | 27.44(0.48%) | 27.73(1.06%) | 28.3(2.06%) | 28.38(0.28%) | 28.18(-0.7%) | 0 | 23.95 | 17.68% | 26.27 | 7.29% | 6.22% | -0.7% | 3.5% | 0 | 0 | 6.99% | -1.81% | HL K1 K2 | 公告 | |
| 海目星 | 30.92(-1.87%) | 30.27(-2.1%) | 31.65(4.56%) | 31.42(-0.73%) | 31.41(-0.03%) | 0 | 30.69 | 2.35% | 36.26 | -13.39% | 3.8% | -3.2% | 0% | -5.03 | -0.35 | 4.94% | -5.11% | HL K1 K2 | 公告 | |
| 恒兴新材 | 17.75(-1%) | 17.79(0.23%) | 18.05(1.46%) | 17.85(-1.11%) | 17.51(-1.9%) | 0 | 14 | 25.11% | 15.6 | 12.26% | 6.96% | -2.99% | 2.12% | -3.26 | 0 | 7.62% | -4.32% | HL K1 K2 | 公告 | |
| 康弘药业 | 42.26(-7%) | 42.28(0.05%) | 42.55(0.64%) | 42.18(-0.87%) | 44.49(5.48%) | 0 | 23.34 | 90.65% | 27.53 | 61.6% | 38% | -2.09% | 9.02% | -10.76 | 0 | 38.73% | -3.85% | HL K1 K2 | 公告 | |
| 大连热电 | 6.47(-0.61%) | 6.49(0.31%) | 6.53(0.62%) | 6.54(0.15%) | 6.5(-0.61%) | 0 | 6.5 | -0.03% | 7.31 | -11.11% | 1.56% | -1.37% | -0.39% | -0.32 | -0.95 | 2.85% | -1.96% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 23.71(0.13%) | 23.82(0.46%) | 24.25(1.81%) | 24.63(1.57%) | 24.28(-1.42%) | 0 | 20.87 | 16.35% | 22.75 | 6.73% | 14.91% | -2.41% | 2.73% | -1.49 | 0 | 15.34% | -4.67% | HL K1 K2 | 公告 | |
| 新里程 | 2.14(-0.93%) | 2.18(1.87%) | 2.22(1.83%) | 2.2(-0.9%) | 2.19(-0.45%) | 0 | 2.36 | -7.17% | 2.68 | -18.23% | 2.34% | -4.78% | -0.69% | -0.51 | 0 | 2.82% | -5.19% | HL K1 K2 | 公告 | |
| 振华股份 | 16.11(-1.47%) | 16.41(1.86%) | 16.07(-2.07%) | 16.28(1.31%) | 16.5(1.35%) | 0 | 11.26 | 46.49% | 13.2 | 25.03% | 18.36% | 0% | 10.14% | 0 | 0 | 20% | -1.49% | HL K1 K2 | 公告 | |
| 德石股份 | 19.01(0.05%) | 19.35(1.79%) | 19.68(1.71%) | 19.53(-0.76%) | 19.18(-1.79%) | 0 | 14.8 | 29.62% | 17.19 | 11.59% | 10.61% | -2.54% | 4.21% | 0 | 0 | 11.06% | -4.81% | HL K1 K2 | 公告 | |
| 新坐标 | 50.9(2.25%) | 50.5(-0.79%) | 51.7(2.38%) | 54.19(4.82%) | 56.19(3.69%) | 0 | 29.16 | 92.71% | 35.52 | 58.18% | 28.73% | 0% | 14.94% | 0 | 0 | 29.56% | -1.04% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.09(0.59%) | 5.1(0.2%) | 5.13(0.59%) | 5.15(0.39%) | 5.16(0.19%) | 0 | 4.58 | 12.69% | 5.22 | -1.1% | 4.45% | -0.19% | 1.78% | -0.1 | -0.08 | 5.09% | -2.09% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 15.62(5.26%) | 14.79(-5.31%) | 14.97(1.22%) | 14.67(-2%) | 14.74(0.48%) | 0 | 10.94 | 34.78% | 13.37 | 10.22% | 6.58% | -5.63% | 1.81% | -2.46 | 0 | 8.62% | -9.68% | HL K1 K2 | 公告 | |
| 神农集团 | 32.35(0.22%) | 33.17(2.53%) | 33.12(-0.15%) | 32.59(-1.6%) | 32.43(-0.49%) | 0 | 27.88 | 16.31% | 31.33 | 3.52% | 7.31% | -9.16% | -1.07% | -10.83 | 0 | 8.1% | -12.61% | HL K1 K2 | 公告 | |
| 方大集团 | 4.21(0%) | 4.22(0.24%) | 4.26(0.95%) | 4.27(0.23%) | 4.25(-0.47%) | 0 | 3.9 | 8.95% | 4.24 | 0.26% | 2.41% | -2.75% | -0.09% | -0.56 | -0.2 | 3.16% | -3.19% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 10.98(2.52%) | 10.89(-0.82%) | 11.5(5.6%) | 12.04(4.7%) | 11.78(-2.16%) | 0 | 10.19 | 15.66% | 11.78 | 0.04% | 12.51% | -2.16% | 8.63% | 0 | -0.53 | 12.94% | -4.07% | HL K1 K2 | 公告 | |
| 国轩高科 | 29.06(-0.65%) | 29.07(0.03%) | 29.85(2.68%) | 29.21(-2.14%) | 30.14(3.18%) | 0 | 22.75 | 32.48% | 25.75 | 17.05% | 4.73% | -3.37% | 0.81% | -7.53 | -2.98 | 6.13% | -4.86% | HL K1 K2 | 公告 | |
| 湖南黄金 | 18.93(1.12%) | 19.05(0.63%) | 18.43(-3.25%) | 18.36(-0.38%) | 19.24(4.79%) | 0 | 14.51 | 32.63% | 16.93 | 13.66% | 8.52% | 0% | 4.54% | 0 | 0 | 9.13% | -0.77% | HL K1 K2 | 公告 | |
| 圆通速递 | 16.88(6.5%) | 16.95(0.41%) | 16.37(-3.42%) | 16.42(0.31%) | 16.17(-1.52%) | 0 | 13.33 | 21.28% | 14.72 | 9.88% | 20.94% | -4.6% | 6.17% | 0 | 0 | 22.41% | -6.96% | HL K1 K2 | 公告 | |
| 赛伦生物 | 25.21(-2.81%) | 25.23(0.08%) | 25.65(1.66%) | 25.22(-1.68%) | 25.72(1.98%) | 0 | 18.22 | 41.2% | 20.83 | 23.49% | 24.92% | -6.03% | 5.66% | -10.58 | 0 | 24.92% | -10.07% | HL K1 K2 | 公告 | |
| 和顺电气 | 9.63(-0.82%) | 9.71(0.83%) | 9.81(1.03%) | 9.8(-0.1%) | 9.77(-0.31%) | 0 | 8.69 | 12.39% | 9.76 | 0.1% | 4.94% | -0.61% | 1.59% | 0 | 0 | 5.28% | -2.01% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 12.25(-0.16%) | 12.38(1.06%) | 12.32(-0.48%) | 12.3(-0.16%) | 12.2(-0.81%) | 0 | 10.85 | 12.42% | 11.65 | 4.68% | 3.04% | -1.45% | -0.22% | -0.8 | -0.23 | 3.21% | -2.79% | HL K1 K2 | 公告 | |
| 通用电梯 | 8.75(0.34%) | 9.04(3.31%) | 9.08(0.44%) | 8.98(-1.1%) | 8.98(0%) | 0 | 6.69 | 34.25% | 7.46 | 20.3% | 12.11% | -1.1% | 5.94% | 0 | 0 | 13.67% | -2.39% | HL K1 K2 | 公告 | |
| 复星医药 | 26.37(-0.98%) | 26.37(0%) | 26.8(1.63%) | 27.7(3.36%) | 28.42(2.6%) | 0 | 24.36 | 16.67% | 26.18 | 8.54% | 10.11% | 0% | 6.46% | -3.11 | 0 | 10.45% | -2.7% | HL K1 K2 | 公告 | |
| 建霖家居 | 11.76(0.09%) | 11.91(1.28%) | 11.91(0%) | 12.02(0.92%) | 12.02(0%) | 0 | 11.39 | 5.57% | 12.5 | -3.81% | 6.65% | 0% | 2.94% | 0 | 0 | 7.13% | -0.33% | HL K1 K2 | 公告 | |
| 鲁西化工 | 12.1(0.58%) | 12.24(1.16%) | 12.16(-0.65%) | 12.31(1.23%) | 12.26(-0.41%) | 0 | 10.79 | 13.58% | 11.7 | 4.75% | 18.57% | -0.97% | 4.43% | 0 | 0 | 18.91% | -3.46% | HL K1 K2 | 公告 | |
| 通达电气 | 13.31(-0.37%) | 13.26(-0.38%) | 13.43(1.28%) | 13.39(-0.3%) | 13.62(1.72%) | 0 | 10.26 | 32.78% | 12.84 | 6.06% | 5.83% | -4.76% | 1.2% | -0.96 | -1.83 | 5.99% | -4.35% | HL K1 K2 | 公告 | |
| 同大股份 | 31.16(0.32%) | 31.71(1.77%) | 33.12(4.45%) | 33.34(0.66%) | 32.8(-1.62%) | 0 | 24.31 | 34.92% | 28.62 | 14.61% | 16.93% | -1.62% | 9.82% | 0 | 0 | 18.84% | -4.09% | HL K1 K2 | 公告 | |
| 金麒麟 | 18.94(0.48%) | 19.32(2.01%) | 20.05(3.78%) | 19.58(-2.34%) | 20.1(2.66%) | 0 | 14.55 | 38.11% | 16.75 | 19.99% | 16.59% | 0% | 9.56% | 0 | -0.62 | 16.79% | -2.24% | HL K1 K2 | 公告 | |
| 杭州解百 | 7.69(0.39%) | 7.72(0.39%) | 7.79(0.91%) | 7.88(1.16%) | 7.94(0.76%) | 0 | 7.16 | 10.94% | 8.21 | -3.28% | 3.66% | -0.5% | 1.55% | -1.02 | 0 | 4.34% | -3.64% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.32(-0.43%) | 2.32(0%) | 2.37(2.16%) | 2.36(-0.42%) | 2.38(0.85%) | 0 | 2.07 | 14.82% | 2.45 | -3% | 3.48% | -1.24% | 1.38% | -0.24 | -0.21 | 4.85% | -2.06% | HL K1 K2 | 公告 | |
| 无锡振华 | 33.56(-1%) | 34.29(2.18%) | 34.83(1.57%) | 34.88(0.14%) | 35.68(2.29%) | 0 | 25.41 | 40.41% | 30.01 | 18.88% | 17.95% | 0% | 11.14% | 0 | 0 | 18.7% | -1.49% | HL K1 K2 | 公告 | |
| 首创证券 | 20.19(-0.1%) | 19.9(-1.44%) | 20.25(1.76%) | 20.28(0.15%) | 20.42(0.69%) | 0 | 19.98 | 2.22% | 21.9 | -6.77% | 3.13% | -1.69% | 1.18% | -2.17 | 0 | 3.5% | -3.45% | HL K1 K2 | 公告 | |
| 广大特材 | 25.21(0.64%) | 25.49(1.11%) | 26.39(3.53%) | 25.98(-1.55%) | 25.96(-0.08%) | 0 | 19.39 | 33.89% | 22.69 | 14.43% | 6.48% | -1.63% | 3.28% | 0 | -5.74 | 7.36% | -3.67% | HL K1 K2 | 公告 | |
| 迈得医疗 | 17.5(-2.72%) | 17.61(0.63%) | 18.58(5.51%) | 19.36(4.2%) | 18.61(-3.87%) | 0 | 12.2 | 52.5% | 14.13 | 31.72% | 6.89% | -3.87% | 3.71% | 0 | 0 | 9.79% | -8.77% | HL K1 K2 | 公告 | |
| 天润工业 | 6.39(-1.39%) | 6.39(0%) | 6.39(0%) | 6.34(-0.78%) | 6.38(0.63%) | 0 | 4.51 | 41.38% | 5.31 | 20.25% | 3.24% | -1.69% | 0.39% | -0.92 | 0 | 3.91% | -3.92% | HL K1 K2 | 公告 | |
| 津荣天宇 | 21.7(-0.55%) | 21.82(0.55%) | 22.36(2.47%) | 22.37(0.04%) | 22.42(0.22%) | 0 | 18.78 | 19.41% | 21.39 | 4.82% | 8.2% | 0% | 4.7% | 0 | 0 | 9.1% | -0.36% | HL K1 K2 | 公告 | |
| 宏达高科 | 12.48(-0.64%) | 12.65(1.36%) | 12.67(0.16%) | 12.65(-0.16%) | 12.57(-0.63%) | 0 | 10.46 | 20.13% | 11.52 | 9.15% | 5.1% | -0.79% | 2.33% | 0 | 0 | 5.45% | -2.26% | HL K1 K2 | 公告 | |
| 蓝科高新 | 8.78(0.46%) | 9.22(5.01%) | 9.6(4.12%) | 9.3(-3.12%) | 9.81(5.48%) | 0 | 6.67 | 47.14% | 7.8 | 25.84% | 19.78% | 0% | 13.74% | 0 | 0 | 20.66% | -1.51% | HL K1 K2 | 公告 | |
| 中国天楹 | 4.3(-0.69%) | 4.32(0.47%) | 4.35(0.69%) | 4.34(-0.23%) | 4.35(0.23%) | 0 | 4.42 | -1.6% | 4.81 | -9.6% | 2.35% | -2.03% | 0.25% | -0.39 | 0 | 2.84% | -2.47% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.96(0.25%) | 4(1.01%) | 4.02(0.5%) | 4.19(4.23%) | 4.24(1.19%) | 0 | 3.01 | 41.03% | 3.59 | 18.02% | 25.82% | 0% | 16.06% | 0 | 0 | 26.57% | -1.4% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.3(-0.23%) | 4.32(0.47%) | 4.31(-0.23%) | 4.3(-0.23%) | 4.3(0%) | 0 | 4.29 | 0.15% | 4.45 | -3.27% | 0.23% | -2.71% | -0.86% | -0.45 | -0.05 | 0.47% | -3.59% | HL K1 K2 | 公告 | |
| 星德胜 | 26.6(-0.3%) | 26.38(-0.83%) | 26.65(1.02%) | 26.39(-0.98%) | 26.97(2.2%) | 0 | 23.01 | 17.23% | 25.41 | 6.13% | 8.49% | 0% | 3.93% | 0 | 0 | 8.93% | -0.66% | HL K1 K2 | 公告 | |
| 泰祥股份 | 27.15(1.69%) | 27.41(0.96%) | 27.72(1.13%) | 27.48(-0.87%) | 27.39(-0.33%) | 0 | 16.13 | 69.81% | 19.08 | 43.55% | 9.08% | -1.19% | 3.55% | 0 | 0 | 9.56% | -4.46% | HL K1 K2 | 公告 | |
| 石大胜华 | 37.75(-1.2%) | 37.63(-0.32%) | 38.67(2.76%) | 38.32(-0.91%) | 38.24(-0.21%) | 0 | 33.91 | 12.77% | 38.18 | 0.15% | 6.99% | -2.8% | 0.59% | -4.72 | 0 | 7.3% | -4.95% | HL K1 K2 | 公告 | |
| 心脉医疗 | 109.63(-0.81%) | 110.99(1.24%) | 118.17(6.47%) | 120(1.55%) | 121.03(0.86%) | 0 | 94.34 | 28.29% | 106.25 | 13.91% | 24.72% | 0% | 10.49% | 0 | 0 | 25.51% | -1.74% | HL K1 K2 | 公告 | |
| 国中水务 | 3.05(-0.65%) | 3.04(-0.33%) | 3.03(-0.33%) | 3.04(0.33%) | 3.02(-0.66%) | 0 | 3.19 | -5.28% | 3.87 | -21.96% | 0% | -5.03% | -2.49% | -0.59 | -0.5 | 1% | -5.33% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 6.43(-0.92%) | 6.45(0.31%) | 6.43(-0.31%) | 6.41(-0.31%) | 6.41(0%) | 0 | 5.79 | 10.74% | 6.36 | 0.84% | 1.26% | -4.47% | -1.64% | -0.67 | -0.75 | 1.75% | -5.04% | HL K1 K2 | 公告 | |
| 宝莫股份 | 4.85(0.21%) | 4.9(1.03%) | 4.95(1.02%) | 4.93(-0.4%) | 4.95(0.41%) | 0 | 4.27 | 15.9% | 4.8 | 3.07% | 4.87% | -0.6% | 1.73% | -0.07 | 0 | 5.32% | -1.2% | HL K1 K2 | 公告 | |
| 金杨股份 | 45.3(-1.84%) | 44(-2.87%) | 43.83(-0.39%) | 43.74(-0.21%) | 45.41(3.82%) | 0 | 31.67 | 43.39% | 41.42 | 9.63% | 12.71% | -1.6% | 5.65% | -13.12 | 0 | 13.35% | -3.38% | HL K1 K2 | 公告 | |
| 洋河股份 | 69.01(0.31%) | 68.79(-0.32%) | 69.68(1.29%) | 69.25(-0.62%) | 68.88(-0.53%) | 0 | 71.41 | -3.54% | 76.38 | -9.82% | 3.1% | -1.15% | 0.52% | 0 | 0 | 3.08% | -1.56% | HL K1 K2 | 公告 | |
| 温氏股份 | 17.57(0.23%) | 17.7(0.74%) | 17.63(-0.4%) | 17.51(-0.68%) | 17.56(0.29%) | 0 | 16.61 | 5.73% | 17.69 | -0.76% | 2.87% | -5.49% | -0.6% | -2.79 | 0 | 3.17% | -7.72% | HL K1 K2 | 公告 | |
| 伊利股份 | 27.57(0%) | 27.3(-0.98%) | 27.57(0.99%) | 27.47(-0.36%) | 27.48(0.04%) | 0 | 26.79 | 2.58% | 28.38 | -3.18% | 0.66% | -3.14% | -0.96% | -3.13 | -0.27 | 0.96% | -3.71% | HL K1 K2 | 公告 | |
| 民丰特纸 | 6.61(-0.6%) | 6.67(0.91%) | 6.71(0.6%) | 6.67(-0.6%) | 6.63(-0.6%) | 0 | 4.79 | 38.31% | 5.33 | 24.48% | 3.92% | -1.19% | 1.05% | -0.23 | 0 | 4.41% | -1.63% | HL K1 K2 | 公告 | |
| 三星新材 | 13.97(0.14%) | 14.1(0.93%) | 14.3(1.42%) | 14.19(-0.77%) | 14.07(-0.85%) | 0 | 12.5 | 12.54% | 14.2 | -0.93% | 4.3% | -4.29% | 0.7% | -0.79 | 0 | 4.61% | -6.2% | HL K1 K2 | 公告 | |
| 洁特生物 | 20(0.7%) | 20.25(1.25%) | 21.22(4.79%) | 21.01(-0.99%) | 21(-0.05%) | 0 | 14.24 | 47.52% | 16.05 | 30.88% | 20% | -1.04% | 9.32% | 0 | 0 | 20.69% | -3.05% | HL K1 K2 | 公告 | |
| 艾迪精密 | 18.52(-1.59%) | 18.48(-0.22%) | 18.58(0.54%) | 18.31(-1.45%) | 18.4(0.49%) | 0 | 17.09 | 7.68% | 19.16 | -3.98% | 3.84% | -4.07% | -0.54% | -1.52 | 0 | 4.37% | -6.98% | HL K1 K2 | 公告 | |
| 亚太股份 | 11.5(-1.03%) | 11.48(-0.17%) | 11.49(0.09%) | 11.51(0.17%) | 11.9(3.39%) | 0 | 9 | 32.22% | 10.21 | 16.56% | 9.17% | 0% | 4.95% | 0 | 0 | 9.68% | -0.34% | HL K1 K2 | 公告 | |
| 亚虹医药 | 11.53(-3.51%) | 11.52(-0.09%) | 11.6(0.69%) | 11.33(-2.33%) | 12.2(7.68%) | 0 | 7.79 | 56.52% | 8.94 | 36.53% | 10.11% | -1.53% | 4.31% | -6.05 | 0 | 10.01% | -7.72% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.92(-0.63%) | 7.93(0.13%) | 7.93(0%) | 7.84(-1.13%) | 7.77(-0.89%) | 0 | 7.79 | -0.22% | 8.81 | -11.82% | 0% | -6.61% | -3.09% | -1.28 | -0.56 | 0.26% | -7.83% | HL K1 K2 | 公告 | |
| 楚环科技 | 23.62(-0.13%) | 24.06(1.86%) | 24.37(1.29%) | 24.37(0%) | 24.09(-1.15%) | 0 | 18.77 | 28.36% | 21.45 | 12.28% | 8.91% | -1.15% | 4.7% | 0 | 0 | 10.45% | -3.21% | HL K1 K2 | 公告 | |
| 亚钾国际 | 31.45(-0.38%) | 31.27(-0.57%) | 31.41(0.45%) | 31.82(1.31%) | 31.36(-1.45%) | 0 | 23.71 | 32.24% | 26.38 | 18.9% | 0.29% | -4.68% | -1.5% | -6.74 | -2.16 | 1.88% | -6.05% | HL K1 K2 | 公告 | |
| 康斯特 | 19.08(-0.16%) | 19.01(-0.37%) | 19.07(0.32%) | 19.24(0.89%) | 19.3(0.31%) | 0 | 13.74 | 40.45% | 15.88 | 21.53% | 5.01% | -0.1% | 2.4% | 0 | 0 | 5.99% | -0.67% | HL K1 K2 | 公告 | |
| 长荣股份 | 8.01(-0.62%) | 8.05(0.5%) | 8.22(2.11%) | 8.1(-1.46%) | 8.06(-0.49%) | 0 | 6.03 | 33.58% | 7.03 | 14.65% | 2.28% | -9.64% | -0.9% | -0.25 | -2.34 | 4.4% | -8.3% | HL K1 K2 | 公告 | |
| 神马股份 | 9.72(0.21%) | 9.69(-0.31%) | 9.87(1.86%) | 9.67(-2.03%) | 9.67(0%) | 0 | 7.76 | 24.69% | 8.7 | 11.16% | 9.02% | -2.03% | 4.03% | -0.34 | 0 | 9.51% | -2.22% | HL K1 K2 | 公告 | |
| 珍宝岛 | 12.41(-3.95%) | 12.35(-0.48%) | 12.97(5.02%) | 12.81(-1.23%) | 12.65(-1.25%) | 0 | 11.11 | 13.86% | 11.96 | 5.77% | 13.66% | -3.8% | 3.25% | -2.54 | 0 | 13.86% | -6.16% | HL K1 K2 | 公告 | |
| 山东路桥 | 6.05(2.89%) | 6.07(0.33%) | 6.05(-0.33%) | 6.04(-0.17%) | 6.03(-0.17%) | 0 | 5.62 | 7.33% | 6 | 0.55% | 3.79% | -2.11% | 1.03% | -0.2 | 0 | 3.97% | -6.66% | HL K1 K2 | 公告 | |
| 新产业 | 55.57(-0.23%) | 55.07(-0.9%) | 56.85(3.23%) | 57.4(0.97%) | 57.93(0.92%) | 0 | 57.12 | 1.43% | 63.76 | -9.14% | 7.62% | 0% | 4.07% | -2.96 | 0 | 8.16% | -1.11% | HL K1 K2 | 公告 | |
| 元祖股份 | 12.76(0.08%) | 12.73(-0.24%) | 12.78(0.39%) | 12.8(0.16%) | 12.75(-0.39%) | 0 | 12.36 | 3.13% | 13.39 | -4.79% | 1.35% | -0.55% | 0.02% | -0.15 | -0.95 | 1.67% | -0.93% | HL K1 K2 | 公告 | |
| 太平鸟 | 14.7(0%) | 14.75(0.34%) | 14.96(1.42%) | 15.1(0.94%) | 14.86(-1.59%) | 0 | 13.87 | 7.12% | 15.13 | -1.78% | 3.48% | -1.59% | 0.52% | -1.09 | -0.22 | 4.65% | -3.69% | HL K1 K2 | 公告 | |
| 威马农机 | 42.8(-0.12%) | 43.05(0.58%) | 43.74(1.6%) | 44.84(2.51%) | 43.83(-2.25%) | 0 | 30.51 | 43.67% | 35.4 | 23.83% | 14.68% | -2.25% | 7.67% | 0 | 0 | 15.77% | -3.29% | HL K1 K2 | 公告 | |