|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 西藏矿业 | 26.88(0.11%) | 26.82(-0.22%) | 27.66(3.13%) | 27.17(-1.77%) | 26.43(-2.72%) | 0 | 21.2 | 24.69% | 23.64 | 11.79% | 14.86% | -14.24% | -2.32% | -24.05 | 0 | 16.12% | -18.9% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.88(1.49%) | 8.81(-0.79%) | 8.97(1.82%) | 9(0.33%) | 9.03(0.33%) | 0 | 7.62 | 18.57% | 8.38 | 7.7% | 6.86% | -1.1% | 1.83% | -1.14 | 0 | 7.12% | -2.38% | HL K1 K2 | 公告 | |
| 新通联 | 10.2(-1.92%) | 10.38(1.76%) | 10.48(0.96%) | 10.51(0.29%) | 10.49(-0.19%) | 0 | 9.1 | 15.29% | 10.19 | 2.97% | 5.22% | -3.67% | -0.64% | -3.13 | -0.42 | 5.75% | -4.55% | HL K1 K2 | 公告 | |
| 永冠新材 | 17.21(-0.86%) | 17.58(2.15%) | 17.68(0.57%) | 17.54(-0.79%) | 17.39(-0.86%) | 0 | 14.56 | 19.4% | 16.81 | 3.45% | 3.45% | -11.32% | -4.05% | -10.85 | -1.42 | 5.01% | -14.04% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 16.05(-0.19%) | 16.11(0.37%) | 16.17(0.37%) | 16.33(0.99%) | 16.03(-1.84%) | 0 | 14.12 | 13.55% | 16.54 | -3.1% | 2.04% | -16.6% | -8.55% | -9.41 | -6.33 | 2.23% | -18.13% | HL K1 K2 | 公告 | |
| 三川智慧 | 6.49(-0.92%) | 6.49(0%) | 6.59(1.54%) | 6.69(1.52%) | 6.52(-2.54%) | 0 | 5.05 | 29.09% | 6.13 | 6.31% | 1.87% | -11.77% | -5.44% | -3.14 | -1.91 | 2.52% | -15.87% | HL K1 K2 | 公告 | |
| 中熔电气 | 100.63(0.05%) | 101.36(0.73%) | 103.25(1.86%) | 102.82(-0.42%) | 100.72(-2.04%) | 0 | 94.28 | 6.84% | 113.33 | -11.13% | 2.07% | -19.35% | -7.17% | -32.37 | -31.51 | 3.32% | -20.85% | HL K1 K2 | 公告 | |
| 源飞宠物 | 25.11(1.29%) | 25.8(2.75%) | 26.22(1.63%) | 26.98(2.9%) | 26.87(-0.41%) | 0 | 18.99 | 41.5% | 22.21 | 20.99% | 20.33% | -0.41% | 10.81% | 0 | 0 | 21.47% | -1.76% | HL K1 K2 | 公告 | |
| 克来机电 | 18.5(-2.17%) | 18.94(2.38%) | 19.25(1.64%) | 19.24(-0.05%) | 18.92(-1.66%) | 0 | 18.68 | 1.26% | 21.12 | -10.42% | 2.27% | -7.57% | -2.68% | -8.39 | -1.95 | 4.07% | -8.07% | HL K1 K2 | 公告 | |
| 博实股份 | 15.11(-0.33%) | 15.29(1.19%) | 15.35(0.39%) | 16.2(5.54%) | 15.95(-1.54%) | 0 | 15.84 | 0.71% | 17.62 | -9.48% | 6.19% | -3.1% | 1.35% | -1.65 | -2.59 | 7.77% | -4.83% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.53(0.28%) | 3.53(0%) | 3.55(0.57%) | 3.63(2.25%) | 3.7(1.93%) | 0 | 3.37 | 9.85% | 3.64 | 1.72% | 6.02% | -0.8% | 1.96% | -0.97 | -0.23 | 6.32% | -4.64% | HL K1 K2 | 公告 | |
| 神力股份 | 11.22(-1.92%) | 11.42(1.78%) | 11.6(1.58%) | 11.57(-0.26%) | 11.5(-0.61%) | 0 | 12.4 | -7.28% | 14.04 | -18.12% | 4.36% | -6.12% | -2.3% | -4.89 | -0.91 | 4.45% | -6.5% | HL K1 K2 | 公告 | |
| 东方财富 | 23.34(-0.34%) | 23.3(-0.17%) | 23.4(0.43%) | 23.09(-1.32%) | 22.61(-2.08%) | 0 | 21.24 | 6.46% | 23.83 | -5.12% | 0% | -14.65% | -8.52% | -8.84 | -5.37 | 0.09% | -15.6% | HL K1 K2 | 公告 | |
| 新奥股份 | 20.99(1.06%) | 21.26(1.29%) | 21.3(0.19%) | 21.97(3.15%) | 21.76(-0.96%) | 0 | 19.01 | 14.46% | 19.92 | 9.21% | 18.45% | -0.96% | 8.65% | 0 | 0 | 19.23% | -2.38% | HL K1 K2 | 公告 | |
| 中体产业 | 8.46(-1.17%) | 8.53(0.83%) | 8.56(0.35%) | 8.74(2.1%) | 8.67(-0.8%) | 0 | 8.27 | 4.85% | 8.99 | -3.59% | 2.48% | -9.4% | -4.37% | -3.22 | -1.82 | 3.34% | -9.97% | HL K1 K2 | 公告 | |
| 五 粮 液 | 118.26(-0.21%) | 117.94(-0.27%) | 117.85(-0.08%) | 117.65(-0.17%) | 116.57(-0.92%) | 0 | 119.73 | -2.64% | 127.03 | -8.24% | 0.34% | -3.92% | -2.15% | -14.74 | -2.48 | 1.01% | -4.84% | HL K1 K2 | 公告 | |
| 徐工机械 | 10.53(2.23%) | 10.26(-2.56%) | 10.32(0.58%) | 10.17(-1.45%) | 10.52(3.44%) | 0 | 8.65 | 21.68% | 9.74 | 8.03% | 5.41% | -7.48% | 0.13% | -0.38 | -1.85 | 6.05% | -10.77% | HL K1 K2 | 公告 | |
| 金杯汽车 | 4.97(-1%) | 4.85(-2.41%) | 4.93(1.65%) | 4.93(0%) | 4.91(-0.41%) | 0 | 5.13 | -4.31% | 5.69 | -13.69% | 7.68% | -3.16% | 1.41% | -0.52 | 0 | 10.09% | -7.01% | HL K1 K2 | 公告 | |
| 龙佰集团 | 17.68(-0.56%) | 17.91(1.3%) | 18.36(2.51%) | 18.25(-0.6%) | 18(-1.37%) | 0 | 16.99 | 5.97% | 18.26 | -1.41% | 2.86% | -7.74% | -2.53% | -6.63 | -2.58 | 4.65% | -9.23% | HL K1 K2 | 公告 | |
| 华数传媒 | 7.94(-0.5%) | 7.82(-1.51%) | 7.83(0.13%) | 7.86(0.38%) | 7.8(-0.76%) | 0 | 7.62 | 2.33% | 8.31 | -6.09% | 1.83% | -4.88% | -2.01% | -1.35 | -0.2 | 1.83% | -6.7% | HL K1 K2 | 公告 | |
| 安凯微 | 11.66(1.75%) | 11.73(0.6%) | 11.89(1.36%) | 12.64(6.31%) | 12.97(2.61%) | 0 | 12.14 | 6.85% | 14.05 | -7.66% | 17.06% | 0% | 8.47% | 0 | -2 | 17.7% | -2.92% | HL K1 K2 | 公告 | |
| 普门科技 | 13.76(-0.58%) | 13.82(0.44%) | 13.85(0.22%) | 14(1.08%) | 13.88(-0.86%) | 0 | 13.49 | 2.92% | 14.52 | -4.38% | 1.68% | -1.98% | -0.08% | -1.55 | 0 | 3.2% | -3.14% | HL K1 K2 | 公告 | |
| 致欧科技 | 17.95(0.39%) | 18.16(1.17%) | 18.37(1.16%) | 18.57(1.09%) | 18.53(-0.22%) | 0 | 17.8 | 4.12% | 19.82 | -6.53% | 4.75% | -5.31% | 0.33% | -2.6 | -2.1 | 4.99% | -5.84% | HL K1 K2 | 公告 | |
| 岭南控股 | 11.95(-0.17%) | 11.93(-0.17%) | 12.08(1.26%) | 12.24(1.32%) | 12.18(-0.49%) | 0 | 11.54 | 5.55% | 13.36 | -8.82% | 4.46% | -17.14% | -6.66% | -4.06 | -5.67 | 4.64% | -20.39% | HL K1 K2 | 公告 | |
| 迈克生物 | 11.48(-0.26%) | 11.43(-0.44%) | 11.48(0.44%) | 11.54(0.52%) | 11.5(-0.35%) | 0 | 11.76 | -2.23% | 12.7 | -9.43% | 1.68% | -5.74% | -1.9% | -3.85 | -0.44 | 1.68% | -6.58% | HL K1 K2 | 公告 | |
| 拓普集团 | 62.81(2%) | 62.27(-0.86%) | 63.01(1.19%) | 65.9(4.59%) | 64.28(-2.46%) | 0 | 54.28 | 18.43% | 64.48 | -0.31% | 7.46% | -13.19% | -2.73% | -5.2 | -24.16 | 10.26% | -15.29% | HL K1 K2 | 公告 | |
| 艾森股份 | 51.6(-1.71%) | 51.75(0.29%) | 52.21(0.89%) | 54.51(4.41%) | 51.87(-4.84%) | 0 | 42.63 | 21.67% | 48.38 | 7.22% | 11.86% | -14.59% | -4.29% | -22.18 | -10.93 | 14.4% | -17.64% | HL K1 K2 | 公告 | |
| 国光股份 | 13.78(-1.01%) | 13.98(1.45%) | 14.03(0.36%) | 14.08(0.36%) | 14.06(-0.14%) | 0 | 14 | 0.4% | 15.08 | -6.78% | 2.03% | -6.14% | -1.63% | -4.52 | -0.88 | 2.33% | -6.45% | HL K1 K2 | 公告 | |
| 百川畅银 | 13.24(-1.71%) | 13.26(0.15%) | 13.45(1.43%) | 13.43(-0.15%) | 13.13(-2.23%) | 0 | 12.33 | 6.47% | 13.81 | -4.9% | 0% | -11.28% | -7.07% | -7.13 | -2.76 | 1.78% | -11.82% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.38(-1.46%) | 3.41(0.89%) | 3.5(2.64%) | 3.46(-1.14%) | 3.51(1.45%) | 0 | 2.92 | 20.39% | 3.3 | 6.25% | 4.15% | -8.83% | -3.37% | -2.41 | -0.56 | 6.04% | -10.46% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 12.03(-0.99%) | 12.06(0.25%) | 12.16(0.83%) | 12.47(2.55%) | 12.42(-0.4%) | 0 | 11.57 | 7.36% | 13.92 | -10.75% | 6.98% | -8.74% | -1.43% | -6.63 | -1.19 | 6.98% | -9.93% | HL K1 K2 | 公告 | |
| 中农立华 | 12.98(-0.84%) | 13.14(1.23%) | 13.14(0%) | 13.11(-0.23%) | 13.11(0%) | 0 | 13.11 | 0.03% | 14.09 | -6.99% | 1.39% | -6.02% | -2.72% | -5.06 | -1.15 | 1.55% | -9.15% | HL K1 K2 | 公告 | |
| 朗特智能 | 33.68(-1.84%) | 34.6(2.73%) | 34.88(0.81%) | 34.98(0.29%) | 34.36(-1.77%) | 0 | 31.11 | 10.46% | 35.97 | -4.48% | 3% | -12.35% | -5.3% | -15.79 | -6.7 | 3.87% | -14.1% | HL K1 K2 | 公告 | |
| 恒而达 | 49.25(-0.89%) | 48.99(-0.53%) | 49.45(0.94%) | 50.03(1.17%) | 48.98(-2.1%) | 0 | 41.63 | 17.65% | 55.31 | -11.45% | 2.04% | -8.24% | -4.23% | -16.05 | -9.45 | 5.27% | -10.52% | HL K1 K2 | 公告 | |
| 裕同科技 | 29.54(-0.84%) | 30.13(2%) | 30.63(1.66%) | 30.18(-1.47%) | 29.64(-1.79%) | 0 | 23.94 | 23.8% | 26.55 | 11.65% | 13.17% | -3.23% | 5.21% | -1.72 | 0 | 15.2% | -4.36% | HL K1 K2 | 公告 | |
| 富临运业 | 10.11(1.3%) | 10(-1.09%) | 10.61(6.1%) | 10.65(0.38%) | 10.86(1.97%) | 0 | 8.72 | 24.5% | 10.05 | 8.09% | 14.8% | -4.32% | 4.01% | -5.65 | -0.27 | 14.92% | -9.12% | HL K1 K2 | 公告 | |
| 焦作万方 | 9.46(-1.15%) | 9.48(0.21%) | 9.63(1.58%) | 9.86(2.39%) | 9.7(-1.62%) | 0 | 7.79 | 24.48% | 8.81 | 10.16% | 5.9% | -14.91% | -3.64% | -8.47 | -1.05 | 9.11% | -16.74% | HL K1 K2 | 公告 | |
| 大悦城 | 3.11(-1.27%) | 3.13(0.64%) | 3.15(0.64%) | 3.1(-1.59%) | 3.14(1.29%) | 0 | 2.79 | 12.73% | 3.08 | 1.86% | 6.44% | -8.19% | -1.15% | -1.33 | -0.14 | 7.53% | -9.25% | HL K1 K2 | 公告 | |
| 新天然气 | 27.21(-0.33%) | 27.24(0.11%) | 27.39(0.55%) | 27.44(0.18%) | 27.21(-0.84%) | 0 | 27.88 | -2.42% | 29.79 | -8.66% | 0.07% | -10.79% | -5.79% | -12.91 | -5.06 | 0.74% | -11.34% | HL K1 K2 | 公告 | |
| 迪森股份 | 5.87(-1.51%) | 5.93(1.02%) | 6.09(2.7%) | 6.06(-0.49%) | 6.11(0.83%) | 0 | 4.86 | 25.79% | 5.47 | 11.66% | 5.53% | -5.86% | -0.97% | -2.65 | -0.45 | 5.89% | -7.56% | HL K1 K2 | 公告 | |
| 城发环境 | 13.75(-0.15%) | 13.73(-0.15%) | 13.87(1.02%) | 13.91(0.29%) | 13.9(-0.07%) | 0 | 13.23 | 5.07% | 14.22 | -2.28% | 1.91% | -10.95% | -4.72% | -5.69 | -3.48 | 2.36% | -11.75% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.34(-0.94%) | 7.43(1.23%) | 7.5(0.94%) | 7.5(0%) | 7.53(0.4%) | 0 | 6.62 | 13.68% | 7.07 | 6.57% | 3.86% | -4.2% | 0.12% | -2.57 | 0 | 4.58% | -4.8% | HL K1 K2 | 公告 | |
| 信达证券 | 18.15(1.4%) | 17.77(-2.09%) | 17.6(-0.96%) | 17.69(0.51%) | 17.79(0.57%) | 0 | 15.72 | 13.19% | 17.64 | 0.83% | 1.08% | -12.54% | -6.78% | -8.56 | -3.84 | 1.66% | -14.43% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 6.1(0.16%) | 6.08(-0.33%) | 6.16(1.32%) | 6.2(0.65%) | 6.15(-0.81%) | 0 | 5.53 | 11.14% | 6.03 | 1.93% | 11.21% | -0.81% | 3.77% | 0 | 0 | 11.41% | -1.28% | HL K1 K2 | 公告 | |
| 新中港 | 9.18(0.22%) | 9.32(1.53%) | 9.15(-1.82%) | 9.26(1.2%) | 9.19(-0.76%) | 0 | 7.87 | 16.71% | 8.72 | 5.37% | 5.63% | -5.45% | -0.57% | -2.62 | -0.32 | 6% | -6.61% | HL K1 K2 | 公告 | |
| 康美药业 | 2.03(1.5%) | 2.01(-0.99%) | 2.01(0%) | 2.01(0%) | 2(-0.5%) | 0 | 1.99 | 0.46% | 2.13 | -5.9% | 1.01% | -6.1% | -2.45% | -0.63 | -0.1 | 1.01% | -7.41% | HL K1 K2 | 公告 | |
| 格力电器 | 40.33(0.65%) | 40.33(0%) | 40.36(0.07%) | 40.85(1.21%) | 40.9(0.12%) | 0 | 40.87 | 0.07% | 43.22 | -5.36% | 3.49% | -0.61% | 1.24% | -1.99 | -0.55 | 4.34% | -1.09% | HL K1 K2 | 公告 | |
| 江苏索普 | 7.01(-0.57%) | 7.06(0.71%) | 7.1(0.57%) | 7.11(0.14%) | 7.13(0.28%) | 0 | 7.42 | -3.9% | 8.11 | -12.07% | 1.71% | -7.88% | -2.79% | -3.8 | -0.47 | 2.3% | -9.17% | HL K1 K2 | 公告 | |
| 康普顿 | 15.39(0.26%) | 15.6(1.36%) | 15.69(0.58%) | 15.23(-2.93%) | 15.05(-1.18%) | 0 | 11.46 | 31.33% | 13.31 | 13.08% | 4.08% | -14.78% | -4.37% | -10.97 | -0.07 | 4.22% | -15.83% | HL K1 K2 | 公告 | |
| 菲林格尔 | 37.77(-1.05%) | 37.3(-1.24%) | 38.33(2.76%) | 37.21(-2.92%) | 35.94(-3.41%) | 0 | 18.11 | 98.43% | 22.8 | 57.66% | 0% | -18.87% | -10.14% | -9.31 | -14 | 1.01% | -21.49% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 4.32(0.47%) | 4.29(-0.69%) | 4.33(0.93%) | 4.31(-0.46%) | 4.3(-0.23%) | 0 | 3.7 | 16.22% | 4.24 | 1.39% | 1.9% | -10.97% | -3.49% | -2.09 | -0.39 | 4.12% | -13.13% | HL K1 K2 | 公告 | |
| 安靠智电 | 30.96(-1.53%) | 31.27(1%) | 31.7(1.38%) | 31.56(-0.44%) | 31.16(-1.27%) | 0 | 30.06 | 3.66% | 35.3 | -11.72% | 1.63% | -15.03% | -8.09% | -22.89 | -8.21 | 2.33% | -16.42% | HL K1 K2 | 公告 | |
| 冠农股份 | 8.77(0.11%) | 8.86(1.03%) | 8.91(0.56%) | 8.88(-0.34%) | 8.92(0.45%) | 0 | 7.67 | 16.26% | 8.14 | 9.61% | 3.12% | -4.5% | -0.06% | -2.45 | -0.21 | 3.36% | -6.4% | HL K1 K2 | 公告 | |
| 地铁设计 | 15.04(0%) | 14.99(-0.33%) | 15.13(0.93%) | 15.19(0.4%) | 15.25(0.39%) | 0 | 14.46 | 5.5% | 15.59 | -2.17% | 1.87% | -5.57% | -2.15% | -4.89 | -1.86 | 2.42% | -6.33% | HL K1 K2 | 公告 | |
| 宝莱特 | 8.51(-1.62%) | 8.53(0.24%) | 8.71(2.11%) | 8.73(0.23%) | 8.68(-0.57%) | 0 | 7.65 | 13.41% | 8.59 | 1.08% | 5.21% | -5.14% | -0.57% | -3 | -0.11 | 5.47% | -5.55% | HL K1 K2 | 公告 | |
| 太龙股份 | 16.94(0%) | 17.76(4.84%) | 18.4(3.6%) | 18.36(-0.22%) | 18.39(0.16%) | 0 | 14.26 | 28.94% | 17.24 | 6.68% | 12.07% | -9.05% | -1.58% | -12.08 | -5.5 | 12.41% | -9.68% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.54(0%) | 7.67(1.72%) | 7.74(0.91%) | 7.81(0.9%) | 7.63(-2.3%) | 0 | 7.51 | 1.57% | 8.27 | -7.71% | 2.69% | -7.52% | -2.99% | -1.74 | -1.07 | 3.11% | -8.18% | HL K1 K2 | 公告 | |
| 神州细胞 | 47.85(0.74%) | 47.52(-0.69%) | 48.31(1.66%) | 47.32(-2.05%) | 46.8(-1.1%) | 0 | 46.83 | -0.07% | 55.43 | -15.57% | 1.36% | -13.75% | -7% | -18.61 | -13.1 | 2.77% | -16.38% | HL K1 K2 | 公告 | |
| 南极电商 | 3.65(0.83%) | 3.6(-1.37%) | 3.6(0%) | 3.57(-0.83%) | 3.55(-0.56%) | 0 | 3.71 | -4.29% | 4.19 | -15.24% | 4.41% | -3.27% | -0.33% | -0.07 | -0.01 | 4.41% | -4.57% | HL K1 K2 | 公告 | |
| 中洲控股 | 7.94(1.53%) | 7.9(-0.5%) | 7.97(0.89%) | 8.17(2.51%) | 8.43(3.18%) | 0 | 7.06 | 19.39% | 8 | 5.37% | 10.34% | 0% | 5.87% | -1.14 | 0 | 10.78% | -0.59% | HL K1 K2 | 公告 | |
| 普利特 | 12.41(-2.74%) | 12.53(0.97%) | 12.65(0.96%) | 13.02(2.92%) | 12.79(-1.77%) | 0 | 10.96 | 16.65% | 12.48 | 2.45% | 4.32% | -11.49% | -3.29% | -9.3 | -2.31 | 5.09% | -12.93% | HL K1 K2 | 公告 | |
| 博深股份 | 7.3(-1.08%) | 7.38(1.1%) | 7.5(1.63%) | 7.48(-0.27%) | 7.49(0.13%) | 0 | 6.75 | 10.93% | 7.35 | 1.92% | 3.45% | -5.9% | -0.92% | -3.02 | -0.2 | 3.6% | -9.1% | HL K1 K2 | 公告 | |
| 四川成渝 | 6(1.35%) | 5.97(-0.5%) | 6.09(2.01%) | 5.87(-3.61%) | 5.95(1.36%) | 0 | 5.38 | 10.59% | 5.78 | 3.02% | 4.2% | -7.61% | -1.04% | -1.87 | -0.27 | 4.75% | -9.44% | HL K1 K2 | 公告 | |
| 亚普股份 | 22.3(1.09%) | 22.21(-0.4%) | 22.65(1.98%) | 22.47(-0.79%) | 22.05(-1.87%) | 0 | 18.43 | 19.65% | 21.54 | 2.37% | 6.78% | -10.69% | -3.34% | -4.17 | -5.43 | 7.77% | -11.91% | HL K1 K2 | 公告 | |
| 康惠股份 | 21.78(-0.91%) | 22.19(1.88%) | 22.05(-0.63%) | 22(-0.23%) | 22.08(0.36%) | 0 | 19.62 | 12.56% | 22.27 | -0.85% | 3.08% | -8.46% | -1.84% | -10.38 | -1.19 | 4.35% | -9.4% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.91(-0.14%) | 6.9(-0.14%) | 6.94(0.58%) | 6.94(0%) | 6.99(0.72%) | 0 | 6.77 | 3.29% | 7.08 | -1.25% | 1.3% | -6.05% | -2.67% | -2.59 | -0.83 | 1.6% | -6.92% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.6(-0.22%) | 4.61(0.22%) | 4.62(0.22%) | 4.63(0.22%) | 4.64(0.22%) | 0 | 4.55 | 2% | 4.73 | -1.92% | 1.31% | -4.72% | -2.1% | -1.11 | -0.47 | 1.75% | -5.11% | HL K1 K2 | 公告 | |
| 祥生医疗 | 31.54(-0.82%) | 31.31(-0.73%) | 31.61(0.96%) | 31.58(-0.09%) | 30.97(-1.93%) | 0 | 29.03 | 6.69% | 33.29 | -6.98% | 0% | -13.83% | -7.78% | -13.16 | -9.02 | 1.01% | -16.46% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 9.72(-1.92%) | 9.9(1.85%) | 10.03(1.31%) | 10.03(0%) | 10(-0.3%) | 0 | 9.21 | 8.58% | 10.12 | -1.19% | 3.2% | -11.66% | -4.8% | -3.99 | -2.84 | 4.82% | -13.42% | HL K1 K2 | 公告 | |
| 通化金马 | 27.54(1.51%) | 27.71(0.62%) | 27.26(-1.62%) | 27.47(0.77%) | 28.7(4.48%) | 0 | 21.3 | 34.76% | 23.96 | 19.79% | 14.94% | -2.71% | 5.28% | -11.81 | 0 | 16.34% | -4.97% | HL K1 K2 | 公告 | |
| 正业科技 | 8.56(-1.61%) | 8.68(1.4%) | 8.76(0.92%) | 8.73(-0.34%) | 8.63(-1.15%) | 0 | 6.89 | 25.17% | 8.11 | 6.35% | 3.73% | -13.7% | -5.92% | -6.64 | -1.98 | 4.99% | -14.64% | HL K1 K2 | 公告 | |
| 华谊集团 | 7.75(-0.51%) | 7.91(2.06%) | 7.8(-1.39%) | 7.84(0.51%) | 7.84(0%) | 0 | 7.25 | 8.19% | 8.03 | -2.37% | 3.02% | -12.4% | -2.46% | -3.72 | -0.57 | 3.43% | -9.15% | HL K1 K2 | 公告 | |
| 博迁新材 | 48.82(0.21%) | 48.73(-0.18%) | 49.27(1.11%) | 49.56(0.59%) | 48.43(-2.28%) | 0 | 39.06 | 23.98% | 47.59 | 1.76% | 5.21% | -18.74% | -5.9% | -10.5 | -19.88 | 5.86% | -20.19% | HL K1 K2 | 公告 | |
| 晋控电力 | 2.8(0%) | 2.81(0.36%) | 2.83(0.71%) | 2.85(0.71%) | 2.86(0.35%) | 0 | 2.76 | 3.45% | 3.04 | -5.95% | 2.14% | -8.04% | -3.36% | -1.64 | -0.35 | 3.25% | -8.63% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.27(-0.84%) | 8.32(0.6%) | 8.38(0.72%) | 8.38(0%) | 8.37(-0.12%) | 0 | 8.11 | 3.21% | 9.04 | -7.42% | 3.08% | -7.41% | -2.91% | -4.21 | -0.74 | 3.08% | -7.82% | HL K1 K2 | 公告 | |
| 宁波中百 | 15(1.08%) | 14.59(-2.73%) | 14.81(1.51%) | 14.38(-2.9%) | 14.54(1.11%) | 0 | 11.13 | 30.67% | 13.07 | 11.22% | 3.19% | -20.11% | -8.53% | -12.67 | -4.79 | 5.52% | -22.16% | HL K1 K2 | 公告 | |
| 常青股份 | 11.85(-1.41%) | 11.94(0.76%) | 12.15(1.76%) | 12.14(-0.08%) | 12(-1.15%) | 0 | 12 | 0.01% | 13.16 | -8.79% | 1.78% | -6.32% | -2.14% | -4.55 | -0.65 | 2.3% | -6.47% | HL K1 K2 | 公告 | |
| 浙江新能 | 7.36(-0.67%) | 7.36(0%) | 7.4(0.54%) | 7.39(-0.14%) | 7.38(-0.14%) | 0 | 7.35 | 0.35% | 7.94 | -7.03% | 0.27% | -11.3% | -5.11% | -4.49 | -1.32 | 1.23% | -12.04% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.68(-1.03%) | 7.71(0.39%) | 7.65(-0.78%) | 7.62(-0.39%) | 7.58(-0.52%) | 0 | 7.53 | 0.65% | 8.14 | -6.89% | 0% | -7.79% | -3.14% | -2.93 | -0.2 | 0.53% | -9.44% | HL K1 K2 | 公告 | |
| 赛科希德 | 26.33(-0.27%) | 26.24(-0.34%) | 26.73(1.87%) | 26.72(-0.04%) | 26.35(-1.38%) | 0 | 24.77 | 6.36% | 26.47 | -0.47% | 2.73% | -5.22% | -2.25% | -7.52 | -2.05 | 2.93% | -5.83% | HL K1 K2 | 公告 | |