|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新华文轩 | 13.83(-1.71%) | 13.59(-1.74%) | 13.29(-2.21%) | 13.32(0.23%) | 13.48(1.2%) | 0 | 14.08 | -4.27% | 15.23 | -11.5% | 1.43% | -14.68% | -8.52% | -7.14 | -3.2 | 1.74% | -18.2% | HL K1 K2 | 公告 | |
| 林州重机 | 3.83(-3.04%) | 3.68(-3.92%) | 3.67(-0.27%) | 3.74(1.91%) | 3.81(1.87%) | 0 | 3.83 | -0.55% | 4.13 | -7.71% | 3.81% | -7.75% | -3.16% | -0.74 | -0.61 | 5.25% | -8.85% | HL K1 K2 | 公告 | |
| 圣龙股份 | 17.31(-2.09%) | 16.45(-4.97%) | 16.38(-0.43%) | 16.53(0.92%) | 16.65(0.73%) | 0 | 17.83 | -6.59% | 19.81 | -15.96% | 1.65% | -10.96% | -5.49% | -11.05 | -3.13 | 2.15% | -11.25% | HL K1 K2 | 公告 | |
| 诚达药业 | 41.9(-5.1%) | 41.71(-0.45%) | 41.39(-0.77%) | 42.12(1.76%) | 42.62(1.19%) | 0 | 30.63 | 39.13% | 38.41 | 10.95% | 12.99% | -4.22% | 3.69% | -20.15 | -1.18 | 13.56% | -7.51% | HL K1 K2 | 公告 | |
| 奥普科技 | 11.92(-0.08%) | 12.2(2.35%) | 11.87(-2.7%) | 12.22(2.95%) | 12.72(4.09%) | 0 | 10.98 | 15.89% | 12.01 | 5.89% | 15.74% | 0% | 9.21% | 0 | 0 | 16.48% | -0.55% | HL K1 K2 | 公告 | |
| 会通股份 | 12.46(-3.04%) | 11.66(-6.42%) | 11.38(-2.4%) | 11.59(1.85%) | 11.71(1.04%) | 0 | 11.74 | -0.28% | 13.17 | -11.12% | 2.9% | -10.81% | -6.33% | -12.53 | -1.17 | 3.17% | -12.81% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.3(-2.95%) | 2.25(-2.17%) | 2.2(-2.22%) | 2.22(0.91%) | 2.27(2.25%) | 0 | 2.23 | 1.67% | 2.52 | -10.05% | 3.18% | -6.97% | -3.77% | -0.78 | -0.33 | 4.61% | -8.1% | HL K1 K2 | 公告 | |
| 金龙羽 | 30.86(-3.35%) | 29.95(-2.95%) | 30.14(0.63%) | 30.89(2.49%) | 30.78(-0.36%) | 0 | 28.63 | 7.51% | 33.93 | -9.28% | 2.77% | -12.33% | -4.39% | -11.09 | -7.77 | 4.52% | -13.73% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.72(-3.14%) | 7.53(-2.46%) | 7.52(-0.13%) | 7.56(0.53%) | 7.71(1.98%) | 0 | 7.55 | 2.14% | 8.48 | -9.1% | 2.53% | -5.05% | -2.23% | -1.38 | -0.6 | 3.91% | -5.28% | HL K1 K2 | 公告 | |
| 力生制药 | 21.98(0.87%) | 22.05(0.32%) | 21.51(-2.45%) | 21.54(0.14%) | 22.16(2.88%) | 0 | 20.46 | 8.29% | 23.11 | -4.13% | 3.65% | -2.89% | 1.45% | -0.28 | -1.01 | 3.84% | -4.4% | HL K1 K2 | 公告 | |
| 南方传媒 | 14.5(-1.69%) | 14.18(-2.21%) | 13.82(-2.54%) | 13.94(0.87%) | 14.15(1.51%) | 0 | 13.85 | 2.17% | 15.16 | -6.65% | 2.39% | -12.22% | -5.37% | -4.02 | -2.7 | 2.83% | -12.33% | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.73(-1.88%) | 5.67(-1.05%) | 5.58(-1.59%) | 5.66(1.43%) | 5.7(0.71%) | 0 | 5.55 | 2.77% | 6.11 | -6.68% | 2.15% | -12.98% | -5.13% | -2 | -1.45 | 2.7% | -14.67% | HL K1 K2 | 公告 | |
| 康希诺 | 70.91(-1.51%) | 68.97(-2.74%) | 67.99(-1.42%) | 69.12(1.66%) | 71.58(3.56%) | 0 | 66.14 | 8.23% | 74.78 | -4.29% | 12.02% | -7.29% | 5.08% | -4.8 | -6.5 | 12.3% | -10.3% | HL K1 K2 | 公告 | |
| 金能科技 | 7.39(0.96%) | 7.23(-2.17%) | 7.18(-0.69%) | 7.2(0.28%) | 7.4(2.78%) | 0 | 6.46 | 14.58% | 7.12 | 3.93% | 17.46% | 0% | 6.17% | -0.19 | 0 | 18.21% | -3.27% | HL K1 K2 | 公告 | |
| 扬电科技 | 28.98(-2.49%) | 27.34(-5.66%) | 28.04(2.56%) | 28.91(3.1%) | 29.66(2.59%) | 0 | 22.68 | 30.75% | 26.07 | 13.76% | 9.12% | -6.08% | 2.49% | -13.59 | -2.34 | 12.48% | -8.71% | HL K1 K2 | 公告 | |
| 华能水电 | 9.64(2.88%) | 9.81(1.76%) | 10(1.94%) | 10.1(1%) | 10.3(1.98%) | 0 | 9.27 | 11.1% | 9.74 | 5.73% | 14.83% | 0% | 11.07% | 0 | 0 | 16.25% | -0.19% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 67.65(0.42%) | 61.71(-8.78%) | 61.61(-0.16%) | 62.98(2.22%) | 64.09(1.76%) | 0 | 49.61 | 29.2% | 58.9 | 8.81% | 4.03% | -17.59% | -6.49% | -22.42 | -23.67 | 5.45% | -19.38% | HL K1 K2 | 公告 | |
| 保利发展 | 6.79(-0.15%) | 6.68(-1.62%) | 6.59(-1.35%) | 6.57(-0.3%) | 6.5(-1.07%) | 0 | 7.12 | -8.75% | 7.62 | -14.75% | 4.33% | -9.6% | -3.49% | -1.65 | -0.8 | 5.52% | -10.84% | HL K1 K2 | 公告 | |
| 迪安诊断 | 22.4(-3.49%) | 20.96(-6.43%) | 20.5(-2.19%) | 20.85(1.71%) | 21.1(1.2%) | 0 | 16.22 | 30.12% | 19.04 | 10.81% | 2.93% | -27.24% | -12.96% | -15.93 | -10.27 | 3.43% | -25.89% | HL K1 K2 | 公告 | |
| 同德化工 | 5.64(-3.59%) | 5.48(-2.84%) | 5.48(0%) | 5.53(0.91%) | 5.8(4.88%) | 0 | 5.03 | 15.22% | 5.54 | 4.78% | 16.94% | -0.85% | 7.34% | -2.7 | 0 | 17.89% | -3.33% | HL K1 K2 | 公告 | |
| 纬德信息 | 57.38(-0.24%) | 53.07(-7.51%) | 54.55(2.79%) | 55.92(2.51%) | 55.48(-0.79%) | 0 | 40.86 | 35.78% | 49.72 | 11.59% | 9.32% | -7.5% | 1.28% | -22.2 | -4.94 | 11.85% | -9.64% | HL K1 K2 | 公告 | |
| 通达股份 | 11(-0.72%) | 10.4(-5.45%) | 10.77(3.56%) | 11.25(4.46%) | 11.3(0.44%) | 0 | 8.29 | 36.37% | 9.59 | 17.89% | 16.98% | -0.35% | 6.04% | 0 | 0 | 19.45% | -2.59% | HL K1 K2 | 公告 | |
| 清源股份 | 14.35(-3.24%) | 14.18(-1.18%) | 13.99(-1.34%) | 14.14(1.07%) | 14.4(1.84%) | 0 | 12.92 | 11.44% | 14.15 | 1.73% | 7.3% | -2.9% | 1.01% | -1.47 | -0.86 | 6.98% | -4.26% | HL K1 K2 | 公告 | |
| 宏昌科技 | 34.53(-4.14%) | 32.39(-6.2%) | 32.39(0%) | 32.32(-0.22%) | 32.56(0.74%) | 0 | 29.54 | 10.22% | 35.8 | -9.05% | 0.74% | -14.88% | -8.48% | -34.21 | -5.67 | 2.39% | -17.44% | HL K1 K2 | 公告 | |
| 敷尔佳 | 23.85(-3.52%) | 23.55(-1.26%) | 23.4(-0.64%) | 23.46(0.26%) | 23.9(1.88%) | 0 | 24.44 | -2.22% | 26.62 | -10.21% | 2.14% | -8.5% | -3.43% | -11.1 | -2.56 | 3.15% | -10.75% | HL K1 K2 | 公告 | |
| 东风股份 | 6.83(-1.59%) | 6.69(-2.05%) | 6.86(2.54%) | 6.78(-1.17%) | 6.81(0.44%) | 0 | 7.08 | -3.8% | 7.79 | -12.62% | 1.79% | -8.47% | -2.74% | -0.51 | -1.14 | 4.61% | -8.84% | HL K1 K2 | 公告 | |
| 大胜达 | 10.98(-4.52%) | 10.5(-4.37%) | 10.43(-0.67%) | 10.54(1.05%) | 10.69(1.42%) | 0 | 8.47 | 26.26% | 9.43 | 13.33% | 2.49% | -9.48% | -3.93% | -6.94 | -2.07 | 3.89% | -11.8% | HL K1 K2 | 公告 | |
| 安科生物 | 9.71(-3.09%) | 9.48(-2.37%) | 9.31(-1.79%) | 9.42(1.18%) | 9.64(2.34%) | 0 | 9.49 | 1.54% | 10.66 | -9.54% | 3.54% | -10.07% | -3.99% | -2.12 | -1.62 | 4.1% | -10.33% | HL K1 K2 | 公告 | |
| 安居宝 | 5.19(-4.77%) | 5.06(-2.5%) | 5.05(-0.2%) | 5.16(2.18%) | 5.25(1.74%) | 0 | 4.96 | 5.89% | 5.61 | -6.37% | 3.96% | -29.62% | -7.04% | -2.71 | -2.66 | 5.85% | -30.46% | HL K1 K2 | 公告 | |
| 奥联电子 | 16.16(-4.44%) | 15.56(-3.71%) | 15.6(0.26%) | 15.66(0.38%) | 15.77(0.7%) | 0 | 15.68 | 0.56% | 17.87 | -11.75% | 1.35% | -16.96% | -9.19% | -13.3 | -4.13 | 2.94% | -17.65% | HL K1 K2 | 公告 | |
| 时代万恒 | 8.51(-3.95%) | 8.36(-1.76%) | 8.31(-0.6%) | 8.47(1.93%) | 8.76(3.42%) | 0 | 8.11 | 7.95% | 9.16 | -4.41% | 6.57% | -2.45% | 2.12% | -4.81 | 0 | 9.5% | -4.26% | HL K1 K2 | 公告 | |
| 阳光乳业 | 14.57(-3.06%) | 14.38(-1.3%) | 14.25(-0.9%) | 14.35(0.7%) | 14.69(2.37%) | 0 | 13.86 | 6.01% | 15.63 | -5.99% | 3.09% | -9.32% | -3.23% | -3.59 | -2.79 | 4.48% | -9.49% | HL K1 K2 | 公告 | |
| 绿发电力 | 9.09(1%) | 8.95(-1.54%) | 9.01(0.67%) | 9.08(0.78%) | 9.3(2.42%) | 0 | 8.46 | 9.95% | 8.94 | 4.06% | 12.05% | 0% | 7.08% | 0 | 0 | 12.18% | -1.27% | HL K1 K2 | 公告 | |
| 大商股份 | 17.76(-2.09%) | 17.56(-1.13%) | 17.26(-1.71%) | 17.33(0.41%) | 17.54(1.21%) | 0 | 18.1 | -3.11% | 19.53 | -10.21% | 1.62% | -9.54% | -4.26% | -3.45 | -3.62 | 2.04% | -10.46% | HL K1 K2 | 公告 | |
| 新集能源 | 8(3.36%) | 8.15(1.88%) | 8.16(0.12%) | 8.05(-1.35%) | 7.99(-0.75%) | 0 | 6.63 | 20.58% | 7.14 | 11.85% | 16.81% | -2.08% | 8.56% | 0 | 0 | 17.5% | -3.85% | HL K1 K2 | 公告 | |
| 上海电力 | 21.7(-0.69%) | 20.96(-3.41%) | 20.72(-1.15%) | 21.99(6.13%) | 21.78(-0.95%) | 0 | 16.16 | 34.75% | 19.58 | 11.25% | 8.04% | -9.02% | 1.01% | -0.8 | -4.69 | 8.9% | -12.35% | HL K1 K2 | 公告 | |
| 张小泉 | 21.55(-2.93%) | 20.77(-3.62%) | 20.46(-1.49%) | 20.58(0.59%) | 21.11(2.58%) | 0 | 19.4 | 8.82% | 22.4 | -5.74% | 3.18% | -17.25% | -5.43% | -11.36 | -7.96 | 3.99% | -19.98% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.63(-2.95%) | 2.58(-1.9%) | 2.53(-1.94%) | 2.55(0.79%) | 2.64(3.53%) | 0 | 2.53 | 4.27% | 2.8 | -5.59% | 4.35% | -6.38% | -0.87% | -1.48 | -0.24 | 5.6% | -6.71% | HL K1 K2 | 公告 | |
| 兴业科技 | 13.96(-2.99%) | 13.78(-1.29%) | 13.71(-0.51%) | 13.75(0.29%) | 14.11(2.62%) | 0 | 11.87 | 18.89% | 13.86 | 1.8% | 2.92% | -6.74% | -1.66% | -3.81 | -1.52 | 4.36% | -8.2% | HL K1 K2 | 公告 | |
| 百花医药 | 8.95(-3.35%) | 8.66(-3.24%) | 8.67(0.12%) | 8.75(0.92%) | 9(2.86%) | 0 | 8.25 | 9.08% | 9.43 | -4.53% | 3.93% | -9.37% | -3.51% | -6.09 | -1.87 | 5.63% | -9.55% | HL K1 K2 | 公告 | |
| 江南水务 | 6.15(-0.49%) | 6.07(-1.3%) | 6.09(0.33%) | 6.12(0.49%) | 6.17(0.82%) | 0 | 5.55 | 11.15% | 5.92 | 4.25% | 8.82% | -0.16% | 3.77% | -0.4 | 0 | 9.2% | -0.96% | HL K1 K2 | 公告 | |
| 金字火腿 | 5.91(-2.48%) | 5.67(-4.06%) | 5.7(0.53%) | 5.77(1.23%) | 5.77(0%) | 0 | 6.03 | -4.25% | 6.73 | -14.25% | 1.76% | -8.27% | -4.14% | -3.54 | -0.81 | 3.96% | -9.42% | HL K1 K2 | 公告 | |
| 广州港 | 3.6(0.28%) | 3.57(-0.83%) | 3.45(-3.36%) | 3.49(1.16%) | 3.56(2.01%) | 0 | 3.27 | 8.87% | 3.47 | 2.62% | 5.01% | -5.07% | 0.56% | -0.44 | -0.31 | 5.01% | -5.82% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.9(-2.82%) | 6.49(-5.94%) | 6.54(0.77%) | 6.75(3.21%) | 6.82(1.04%) | 0 | 5.86 | 16.31% | 6.49 | 5.11% | 6.73% | -3.94% | 1.41% | -3.82 | 0 | 7.4% | -3.94% | HL K1 K2 | 公告 | |
| 大名城 | 4.7(-1.67%) | 4.58(-2.55%) | 4.49(-1.97%) | 4.53(0.89%) | 4.59(1.32%) | 0 | 3.81 | 20.53% | 4.43 | 3.63% | 2.23% | -15.93% | -6.9% | -1.51 | -1.04 | 3.38% | -18.47% | HL K1 K2 | 公告 | |
| 爱普股份 | 10.71(-2.64%) | 10.3(-3.83%) | 10.13(-1.65%) | 10.23(0.99%) | 10.55(3.13%) | 0 | 9.53 | 10.68% | 10.51 | 0.4% | 4.15% | -9.05% | -3.39% | -4.14 | -1.61 | 4.87% | -11.72% | HL K1 K2 | 公告 | |
| 华邦健康 | 5.62(1.08%) | 5.42(-3.56%) | 5.33(-1.66%) | 5.35(0.38%) | 5.56(3.93%) | 0 | 4.53 | 22.81% | 4.94 | 12.55% | 4.32% | -5.44% | 0.66% | -1.5 | -0.43 | 4.91% | -8.55% | HL K1 K2 | 公告 | |
| 天地科技 | 6.14(0.33%) | 6.08(-0.98%) | 5.97(-1.81%) | 6.03(1.01%) | 6.05(0.33%) | 0 | 5.91 | 2.31% | 6.16 | -1.86% | 3.42% | -1.47% | 0.75% | -0.95 | -0.06 | 3.6% | -2.42% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 26.98(4.41%) | 26.44(-2%) | 26.64(0.76%) | 27.59(3.57%) | 28.71(4.06%) | 0 | 19.09 | 50.43% | 21.5 | 33.55% | 27.49% | 0% | 15.62% | 0 | 0 | 31.22% | -0.55% | HL K1 K2 | 公告 | |
| 亚光股份 | 23.06(0%) | 22.7(-1.56%) | 22.53(-0.75%) | 22.18(-1.55%) | 22.24(0.27%) | 0 | 18.44 | 20.63% | 20.25 | 9.82% | 5.7% | -3.56% | 2.4% | -9.31 | 0 | 6.92% | -8.85% | HL K1 K2 | 公告 | |
| 尤夫股份 | 7.5(-2.47%) | 7(-6.67%) | 6.83(-2.43%) | 6.96(1.9%) | 7.32(5.17%) | 0 | 6.87 | 6.52% | 8.25 | -11.27% | 7.17% | -8.39% | -2.62% | -2.57 | -0.76 | 7.49% | -11.49% | HL K1 K2 | 公告 | |
| 万胜智能 | 23.2(-1.02%) | 22.41(-3.41%) | 24.21(8.03%) | 24.74(2.19%) | 24.83(0.36%) | 0 | 18.05 | 37.54% | 20.89 | 18.83% | 13.43% | -4.5% | 7.16% | 0 | -1.18 | 15.38% | -10.2% | HL K1 K2 | 公告 | |
| 维力医疗 | 14.59(-3.44%) | 14.1(-3.36%) | 13.79(-2.2%) | 14.1(2.25%) | 14.76(4.68%) | 0 | 13.01 | 13.47% | 14.12 | 4.55% | 7.03% | -2.32% | 1.21% | -8.9 | -0.98 | 7.35% | -4.16% | HL K1 K2 | 公告 | |
| 雪天盐业 | 6.56(0%) | 6.4(-2.44%) | 6.38(-0.31%) | 6.35(-0.47%) | 6.52(2.68%) | 0 | 5.5 | 18.45% | 5.95 | 9.51% | 16.43% | -0.91% | 6.38% | -1.55 | 0 | 16.85% | -1.95% | HL K1 K2 | 公告 | |
| 宇环数控 | 27.08(6.99%) | 24.37(-10.01%) | 25.06(2.83%) | 25.22(0.64%) | 25.09(-0.52%) | 0 | 20.92 | 19.94% | 23.95 | 4.77% | 18.13% | -7.35% | 7.51% | -2.52 | 0 | 19.99% | -9.88% | HL K1 K2 | 公告 | |
| 确成股份 | 22.4(-0.93%) | 21.56(-3.75%) | 21.12(-2.04%) | 21.49(1.75%) | 21.8(1.44%) | 0 | 18.81 | 15.9% | 20.56 | 6.05% | 6.86% | -5.09% | 0.68% | -13.63 | -1.06 | 6.65% | -7.04% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.69(0.21%) | 4.62(-1.49%) | 4.59(-0.65%) | 4.65(1.31%) | 4.79(3.01%) | 0 | 4.4 | 8.86% | 4.7 | 2.01% | 10.88% | 0% | 6.9% | 0 | 0 | 11.66% | -0.83% | HL K1 K2 | 公告 | |
| 威唐工业 | 18.02(-4.1%) | 16.73(-7.16%) | 16.79(0.36%) | 16.91(0.71%) | 17.25(2.01%) | 0 | 14.89 | 15.88% | 16.76 | 2.95% | 3.11% | -24.8% | -8.72% | -22.13 | -10.87 | 4.74% | -28.07% | HL K1 K2 | 公告 | |
| 广联达 | 13.25(-5.15%) | 12.72(-4%) | 12.45(-2.12%) | 12.59(1.12%) | 12.68(0.71%) | 0 | 13 | -2.49% | 14.45 | -12.27% | 1.85% | -19.24% | -9.16% | -9.58 | -3.27 | 2.26% | -20.7% | HL K1 K2 | 公告 | |
| 新澳股份 | 9.23(0.33%) | 8.91(-3.47%) | 8.62(-3.25%) | 8.73(1.28%) | 8.89(1.83%) | 0 | 6.89 | 28.98% | 7.6 | 16.95% | 3.13% | -5.93% | -2.21% | -5.74 | -0.99 | 3.98% | -8.16% | HL K1 K2 | 公告 | |
| 苏奥传感 | 9.67(-3.49%) | 9.03(-6.62%) | 8.96(-0.78%) | 9.08(1.34%) | 9.21(1.43%) | 0 | 8.37 | 10.07% | 9.44 | -2.47% | 2.79% | -13.11% | -5.35% | -9.36 | -1.08 | 3.72% | -14.48% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.03(-3.73%) | 8.95(-0.89%) | 8.85(-1.12%) | 8.96(1.24%) | 9.17(2.34%) | 0 | 8.9 | 3.04% | 9.67 | -5.13% | 3.62% | -6.33% | -2.43% | -3.11 | -1.55 | 4.09% | -6.52% | HL K1 K2 | 公告 | |
| 申昊科技 | 21.95(-3.52%) | 21.02(-4.24%) | 21.42(1.9%) | 22.11(3.22%) | 22.57(2.08%) | 0 | 21.46 | 5.19% | 23.97 | -5.84% | 7.43% | -1.53% | 2.66% | -10.81 | -0.78 | 9.24% | -3.13% | HL K1 K2 | 公告 | |
| 正泰电器 | 33.59(1.66%) | 32.32(-3.78%) | 32.69(1.14%) | 33.82(3.46%) | 35.38(4.61%) | 0 | 26.24 | 34.83% | 29.49 | 19.95% | 21.04% | 0% | 12.49% | 0 | 0 | 23.58% | -2.53% | HL K1 K2 | 公告 | |
| 溯联股份 | 31.97(-1.42%) | 30.3(-5.22%) | 29.75(-1.82%) | 30.1(1.18%) | 30.75(2.16%) | 0 | 30.42 | 1.07% | 36.27 | -15.22% | 3.36% | -9.43% | -3.29% | -21.04 | -4.4 | 3.5% | -11.46% | HL K1 K2 | 公告 | |
| 江铃汽车 | 18.39(-1.34%) | 17.98(-2.23%) | 17.62(-2%) | 17.85(1.31%) | 18.08(1.29%) | 0 | 18.94 | -4.53% | 20.19 | -10.43% | 2.61% | -3.16% | -0.17% | -7.09 | -1.78 | 3.61% | -4.64% | HL K1 K2 | 公告 | |
| 天正电气 | 8.6(-2.6%) | 8.34(-3.02%) | 8.58(2.88%) | 8.8(2.56%) | 9.01(2.39%) | 0 | 7.26 | 24.14% | 8.12 | 11% | 12.2% | 0% | 6.79% | -0.55 | 0 | 13.48% | -1.21% | HL K1 K2 | 公告 | |
| 新日股份 | 13.43(-2.4%) | 13.16(-2.01%) | 12.89(-2.05%) | 13.11(1.71%) | 13.54(3.28%) | 0 | 12.34 | 9.68% | 13.8 | -1.88% | 7.38% | -4.11% | 0.41% | -6.3 | -0.71 | 7.63% | -5.31% | HL K1 K2 | 公告 | |
| 藏格矿业 | 86.01(-0.17%) | 80.05(-6.93%) | 80.97(1.15%) | 80.93(-0.05%) | 80.89(-0.05%) | 0 | 57.04 | 41.8% | 65 | 24.44% | 1.05% | -14.74% | -6.61% | -43.43 | -19.08 | 2.81% | -16.85% | HL K1 K2 | 公告 | |
| 石化机械 | 8.72(4.06%) | 8.98(2.98%) | 9.02(0.45%) | 9.08(0.67%) | 8.76(-3.52%) | 0 | 6.92 | 26.64% | 7.7 | 13.82% | 14.96% | -3.52% | 7.57% | 0 | 0 | 16.18% | -8.56% | HL K1 K2 | 公告 | |
| 通业科技 | 26.68(-4.99%) | 25.19(-5.58%) | 24.9(-1.15%) | 25.4(2.01%) | 26.27(3.43%) | 0 | 24.19 | 8.58% | 27.99 | -6.13% | 5.93% | -7.07% | -0.31% | -27.38 | 0 | 7.58% | -8.31% | HL K1 K2 | 公告 | |
| 宝光股份 | 13.01(-2.47%) | 12.6(-3.15%) | 12.87(2.14%) | 13.41(4.2%) | 13.74(2.46%) | 0 | 11.51 | 19.39% | 13.09 | 5% | 9.66% | 0% | 5.81% | -1.28 | 0 | 11.44% | -1.36% | HL K1 K2 | 公告 | |
| 桂发祥 | 11.72(-4.01%) | 11.37(-2.99%) | 11.27(-0.88%) | 11.3(0.27%) | 11.7(3.54%) | 0 | 11.51 | 1.67% | 13.02 | -10.13% | 3.82% | -7.51% | -3.96% | -4.94 | -1.46 | 6.27% | -8.81% | HL K1 K2 | 公告 | |
| 辉隆股份 | 6.73(0.15%) | 6.61(-1.78%) | 6.75(2.12%) | 6.73(-0.3%) | 6.95(3.27%) | 0 | 5.74 | 21.04% | 6.32 | 9.97% | 16.03% | 0% | 7.93% | 0 | 0 | 17% | -1% | HL K1 K2 | 公告 | |
| 桂林三金 | 14.02(-2.98%) | 13.91(-0.78%) | 13.68(-1.65%) | 13.7(0.15%) | 13.98(2.04%) | 0 | 14.23 | -1.75% | 15.16 | -7.76% | 2.19% | -5.86% | -3.21% | -4.18 | -1.71 | 2.64% | -6.49% | HL K1 K2 | 公告 | |
| 广日股份 | 9.65(-0.82%) | 9.45(-2.07%) | 9.12(-3.49%) | 9.19(0.77%) | 9.34(1.63%) | 0 | 9.54 | -2.13% | 10.14 | -7.85% | 2.41% | -4.5% | -2.24% | -5.07 | -0.69 | 2.52% | -4.98% | HL K1 K2 | 公告 | |
| 新黄浦 | 6.76(-1.89%) | 6.58(-2.66%) | 6.55(-0.46%) | 6.69(2.14%) | 6.86(2.54%) | 0 | 5.89 | 16.52% | 6.52 | 5.24% | 4.73% | -8.41% | -3.7% | -2.15 | -1.41 | 6.36% | -9.97% | HL K1 K2 | 公告 | |
| 永泰运 | 31.74(-3.58%) | 32.56(2.58%) | 32.66(0.31%) | 32.58(-0.24%) | 33.11(1.63%) | 0 | 25.36 | 30.57% | 27.83 | 18.99% | 15.45% | -2.27% | 5.84% | -10.47 | 0 | 17.49% | -5.88% | HL K1 K2 | 公告 | |
| 华润材料 | 7.62(-1.17%) | 7.47(-1.97%) | 7.34(-1.74%) | 7.49(2.04%) | 7.87(5.07%) | 0 | 7.33 | 7.39% | 7.88 | -0.18% | 8.55% | 0% | 3.39% | -2.15 | -0.77 | 9.31% | -2.84% | HL K1 K2 | 公告 | |
| 美年健康 | 7.05(0.71%) | 6.4(-9.22%) | 6.37(-0.47%) | 6.4(0.47%) | 6.41(0.16%) | 0 | 5.33 | 20.22% | 6.18 | 3.77% | 0.63% | -24.68% | -9.63% | -2.17 | -2.08 | 2.56% | -21.83% | HL K1 K2 | 公告 | |