股票 03-02 03-03 03-04 03-05 新价(03-06) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
新华文轩 13.83(-1.71%) 13.59(-1.74%) 13.29(-2.21%) 13.32(0.23%) 13.48(1.2%) 0 14.08 -4.27% 15.23 -11.5% 1.43% -14.68% -8.52% -7.14 -3.2 1.74% -18.2% HL   K1   K2 公告
林州重机 3.83(-3.04%) 3.68(-3.92%) 3.67(-0.27%) 3.74(1.91%) 3.81(1.87%) 0 3.83 -0.55% 4.13 -7.71% 3.81% -7.75% -3.16% -0.74 -0.61 5.25% -8.85% HL   K1   K2 公告
圣龙股份 17.31(-2.09%) 16.45(-4.97%) 16.38(-0.43%) 16.53(0.92%) 16.65(0.73%) 0 17.83 -6.59% 19.81 -15.96% 1.65% -10.96% -5.49% -11.05 -3.13 2.15% -11.25% HL   K1   K2 公告
诚达药业 41.9(-5.1%) 41.71(-0.45%) 41.39(-0.77%) 42.12(1.76%) 42.62(1.19%) 0 30.63 39.13% 38.41 10.95% 12.99% -4.22% 3.69% -20.15 -1.18 13.56% -7.51% HL   K1   K2 公告
奥普科技 11.92(-0.08%) 12.2(2.35%) 11.87(-2.7%) 12.22(2.95%) 12.72(4.09%) 0 10.98 15.89% 12.01 5.89% 15.74% 0% 9.21% 0 0 16.48% -0.55% HL   K1   K2 公告
会通股份 12.46(-3.04%) 11.66(-6.42%) 11.38(-2.4%) 11.59(1.85%) 11.71(1.04%) 0 11.74 -0.28% 13.17 -11.12% 2.9% -10.81% -6.33% -12.53 -1.17 3.17% -12.81% HL   K1   K2 公告
苏宁环球 2.3(-2.95%) 2.25(-2.17%) 2.2(-2.22%) 2.22(0.91%) 2.27(2.25%) 0 2.23 1.67% 2.52 -10.05% 3.18% -6.97% -3.77% -0.78 -0.33 4.61% -8.1% HL   K1   K2 公告
金龙羽 30.86(-3.35%) 29.95(-2.95%) 30.14(0.63%) 30.89(2.49%) 30.78(-0.36%) 0 28.63 7.51% 33.93 -9.28% 2.77% -12.33% -4.39% -11.09 -7.77 4.52% -13.73% HL   K1   K2 公告
三和管桩 7.72(-3.14%) 7.53(-2.46%) 7.52(-0.13%) 7.56(0.53%) 7.71(1.98%) 0 7.55 2.14% 8.48 -9.1% 2.53% -5.05% -2.23% -1.38 -0.6 3.91% -5.28% HL   K1   K2 公告
力生制药 21.98(0.87%) 22.05(0.32%) 21.51(-2.45%) 21.54(0.14%) 22.16(2.88%) 0 20.46 8.29% 23.11 -4.13% 3.65% -2.89% 1.45% -0.28 -1.01 3.84% -4.4% HL   K1   K2 公告
南方传媒 14.5(-1.69%) 14.18(-2.21%) 13.82(-2.54%) 13.94(0.87%) 14.15(1.51%) 0 13.85 2.17% 15.16 -6.65% 2.39% -12.22% -5.37% -4.02 -2.7 2.83% -12.33% HL   K1   K2 公告
红旗连锁 5.73(-1.88%) 5.67(-1.05%) 5.58(-1.59%) 5.66(1.43%) 5.7(0.71%) 0 5.55 2.77% 6.11 -6.68% 2.15% -12.98% -5.13% -2 -1.45 2.7% -14.67% HL   K1   K2 公告
康希诺 70.91(-1.51%) 68.97(-2.74%) 67.99(-1.42%) 69.12(1.66%) 71.58(3.56%) 0 66.14 8.23% 74.78 -4.29% 12.02% -7.29% 5.08% -4.8 -6.5 12.3% -10.3% HL   K1   K2 公告
金能科技 7.39(0.96%) 7.23(-2.17%) 7.18(-0.69%) 7.2(0.28%) 7.4(2.78%) 0 6.46 14.58% 7.12 3.93% 17.46% 0% 6.17% -0.19 0 18.21% -3.27% HL   K1   K2 公告
扬电科技 28.98(-2.49%) 27.34(-5.66%) 28.04(2.56%) 28.91(3.1%) 29.66(2.59%) 0 22.68 30.75% 26.07 13.76% 9.12% -6.08% 2.49% -13.59 -2.34 12.48% -8.71% HL   K1   K2 公告
华能水电 9.64(2.88%) 9.81(1.76%) 10(1.94%) 10.1(1%) 10.3(1.98%) 0 9.27 11.1% 9.74 5.73% 14.83% 0% 11.07% 0 0 16.25% -0.19% HL   K1   K2 公告
翔宇医疗 67.65(0.42%) 61.71(-8.78%) 61.61(-0.16%) 62.98(2.22%) 64.09(1.76%) 0 49.61 29.2% 58.9 8.81% 4.03% -17.59% -6.49% -22.42 -23.67 5.45% -19.38% HL   K1   K2 公告
保利发展 6.79(-0.15%) 6.68(-1.62%) 6.59(-1.35%) 6.57(-0.3%) 6.5(-1.07%) 0 7.12 -8.75% 7.62 -14.75% 4.33% -9.6% -3.49% -1.65 -0.8 5.52% -10.84% HL   K1   K2 公告
迪安诊断 22.4(-3.49%) 20.96(-6.43%) 20.5(-2.19%) 20.85(1.71%) 21.1(1.2%) 0 16.22 30.12% 19.04 10.81% 2.93% -27.24% -12.96% -15.93 -10.27 3.43% -25.89% HL   K1   K2 公告
同德化工 5.64(-3.59%) 5.48(-2.84%) 5.48(0%) 5.53(0.91%) 5.8(4.88%) 0 5.03 15.22% 5.54 4.78% 16.94% -0.85% 7.34% -2.7 0 17.89% -3.33% HL   K1   K2 公告
纬德信息 57.38(-0.24%) 53.07(-7.51%) 54.55(2.79%) 55.92(2.51%) 55.48(-0.79%) 0 40.86 35.78% 49.72 11.59% 9.32% -7.5% 1.28% -22.2 -4.94 11.85% -9.64% HL   K1   K2 公告
通达股份 11(-0.72%) 10.4(-5.45%) 10.77(3.56%) 11.25(4.46%) 11.3(0.44%) 0 8.29 36.37% 9.59 17.89% 16.98% -0.35% 6.04% 0 0 19.45% -2.59% HL   K1   K2 公告
清源股份 14.35(-3.24%) 14.18(-1.18%) 13.99(-1.34%) 14.14(1.07%) 14.4(1.84%) 0 12.92 11.44% 14.15 1.73% 7.3% -2.9% 1.01% -1.47 -0.86 6.98% -4.26% HL   K1   K2 公告
宏昌科技 34.53(-4.14%) 32.39(-6.2%) 32.39(0%) 32.32(-0.22%) 32.56(0.74%) 0 29.54 10.22% 35.8 -9.05% 0.74% -14.88% -8.48% -34.21 -5.67 2.39% -17.44% HL   K1   K2 公告
敷尔佳 23.85(-3.52%) 23.55(-1.26%) 23.4(-0.64%) 23.46(0.26%) 23.9(1.88%) 0 24.44 -2.22% 26.62 -10.21% 2.14% -8.5% -3.43% -11.1 -2.56 3.15% -10.75% HL   K1   K2 公告
东风股份 6.83(-1.59%) 6.69(-2.05%) 6.86(2.54%) 6.78(-1.17%) 6.81(0.44%) 0 7.08 -3.8% 7.79 -12.62% 1.79% -8.47% -2.74% -0.51 -1.14 4.61% -8.84% HL   K1   K2 公告
大胜达 10.98(-4.52%) 10.5(-4.37%) 10.43(-0.67%) 10.54(1.05%) 10.69(1.42%) 0 8.47 26.26% 9.43 13.33% 2.49% -9.48% -3.93% -6.94 -2.07 3.89% -11.8% HL   K1   K2 公告
安科生物 9.71(-3.09%) 9.48(-2.37%) 9.31(-1.79%) 9.42(1.18%) 9.64(2.34%) 0 9.49 1.54% 10.66 -9.54% 3.54% -10.07% -3.99% -2.12 -1.62 4.1% -10.33% HL   K1   K2 公告
安居宝 5.19(-4.77%) 5.06(-2.5%) 5.05(-0.2%) 5.16(2.18%) 5.25(1.74%) 0 4.96 5.89% 5.61 -6.37% 3.96% -29.62% -7.04% -2.71 -2.66 5.85% -30.46% HL   K1   K2 公告
奥联电子 16.16(-4.44%) 15.56(-3.71%) 15.6(0.26%) 15.66(0.38%) 15.77(0.7%) 0 15.68 0.56% 17.87 -11.75% 1.35% -16.96% -9.19% -13.3 -4.13 2.94% -17.65% HL   K1   K2 公告
时代万恒 8.51(-3.95%) 8.36(-1.76%) 8.31(-0.6%) 8.47(1.93%) 8.76(3.42%) 0 8.11 7.95% 9.16 -4.41% 6.57% -2.45% 2.12% -4.81 0 9.5% -4.26% HL   K1   K2 公告
阳光乳业 14.57(-3.06%) 14.38(-1.3%) 14.25(-0.9%) 14.35(0.7%) 14.69(2.37%) 0 13.86 6.01% 15.63 -5.99% 3.09% -9.32% -3.23% -3.59 -2.79 4.48% -9.49% HL   K1   K2 公告
绿发电力 9.09(1%) 8.95(-1.54%) 9.01(0.67%) 9.08(0.78%) 9.3(2.42%) 0 8.46 9.95% 8.94 4.06% 12.05% 0% 7.08% 0 0 12.18% -1.27% HL   K1   K2 公告
大商股份 17.76(-2.09%) 17.56(-1.13%) 17.26(-1.71%) 17.33(0.41%) 17.54(1.21%) 0 18.1 -3.11% 19.53 -10.21% 1.62% -9.54% -4.26% -3.45 -3.62 2.04% -10.46% HL   K1   K2 公告
新集能源 8(3.36%) 8.15(1.88%) 8.16(0.12%) 8.05(-1.35%) 7.99(-0.75%) 0 6.63 20.58% 7.14 11.85% 16.81% -2.08% 8.56% 0 0 17.5% -3.85% HL   K1   K2 公告
上海电力 21.7(-0.69%) 20.96(-3.41%) 20.72(-1.15%) 21.99(6.13%) 21.78(-0.95%) 0 16.16 34.75% 19.58 11.25% 8.04% -9.02% 1.01% -0.8 -4.69 8.9% -12.35% HL   K1   K2 公告
张小泉 21.55(-2.93%) 20.77(-3.62%) 20.46(-1.49%) 20.58(0.59%) 21.11(2.58%) 0 19.4 8.82% 22.4 -5.74% 3.18% -17.25% -5.43% -11.36 -7.96 3.99% -19.98% HL   K1   K2 公告
栖霞建设 2.63(-2.95%) 2.58(-1.9%) 2.53(-1.94%) 2.55(0.79%) 2.64(3.53%) 0 2.53 4.27% 2.8 -5.59% 4.35% -6.38% -0.87% -1.48 -0.24 5.6% -6.71% HL   K1   K2 公告
兴业科技 13.96(-2.99%) 13.78(-1.29%) 13.71(-0.51%) 13.75(0.29%) 14.11(2.62%) 0 11.87 18.89% 13.86 1.8% 2.92% -6.74% -1.66% -3.81 -1.52 4.36% -8.2% HL   K1   K2 公告
百花医药 8.95(-3.35%) 8.66(-3.24%) 8.67(0.12%) 8.75(0.92%) 9(2.86%) 0 8.25 9.08% 9.43 -4.53% 3.93% -9.37% -3.51% -6.09 -1.87 5.63% -9.55% HL   K1   K2 公告
江南水务 6.15(-0.49%) 6.07(-1.3%) 6.09(0.33%) 6.12(0.49%) 6.17(0.82%) 0 5.55 11.15% 5.92 4.25% 8.82% -0.16% 3.77% -0.4 0 9.2% -0.96% HL   K1   K2 公告
金字火腿 5.91(-2.48%) 5.67(-4.06%) 5.7(0.53%) 5.77(1.23%) 5.77(0%) 0 6.03 -4.25% 6.73 -14.25% 1.76% -8.27% -4.14% -3.54 -0.81 3.96% -9.42% HL   K1   K2 公告
广州港 3.6(0.28%) 3.57(-0.83%) 3.45(-3.36%) 3.49(1.16%) 3.56(2.01%) 0 3.27 8.87% 3.47 2.62% 5.01% -5.07% 0.56% -0.44 -0.31 5.01% -5.82% HL   K1   K2 公告
赛象科技 6.9(-2.82%) 6.49(-5.94%) 6.54(0.77%) 6.75(3.21%) 6.82(1.04%) 0 5.86 16.31% 6.49 5.11% 6.73% -3.94% 1.41% -3.82 0 7.4% -3.94% HL   K1   K2 公告
大名城 4.7(-1.67%) 4.58(-2.55%) 4.49(-1.97%) 4.53(0.89%) 4.59(1.32%) 0 3.81 20.53% 4.43 3.63% 2.23% -15.93% -6.9% -1.51 -1.04 3.38% -18.47% HL   K1   K2 公告
爱普股份 10.71(-2.64%) 10.3(-3.83%) 10.13(-1.65%) 10.23(0.99%) 10.55(3.13%) 0 9.53 10.68% 10.51 0.4% 4.15% -9.05% -3.39% -4.14 -1.61 4.87% -11.72% HL   K1   K2 公告
华邦健康 5.62(1.08%) 5.42(-3.56%) 5.33(-1.66%) 5.35(0.38%) 5.56(3.93%) 0 4.53 22.81% 4.94 12.55% 4.32% -5.44% 0.66% -1.5 -0.43 4.91% -8.55% HL   K1   K2 公告
天地科技 6.14(0.33%) 6.08(-0.98%) 5.97(-1.81%) 6.03(1.01%) 6.05(0.33%) 0 5.91 2.31% 6.16 -1.86% 3.42% -1.47% 0.75% -0.95 -0.06 3.6% -2.42% HL   K1   K2 公告
兴瑞科技 26.98(4.41%) 26.44(-2%) 26.64(0.76%) 27.59(3.57%) 28.71(4.06%) 0 19.09 50.43% 21.5 33.55% 27.49% 0% 15.62% 0 0 31.22% -0.55% HL   K1   K2 公告
亚光股份 23.06(0%) 22.7(-1.56%) 22.53(-0.75%) 22.18(-1.55%) 22.24(0.27%) 0 18.44 20.63% 20.25 9.82% 5.7% -3.56% 2.4% -9.31 0 6.92% -8.85% HL   K1   K2 公告
尤夫股份 7.5(-2.47%) 7(-6.67%) 6.83(-2.43%) 6.96(1.9%) 7.32(5.17%) 0 6.87 6.52% 8.25 -11.27% 7.17% -8.39% -2.62% -2.57 -0.76 7.49% -11.49% HL   K1   K2 公告
万胜智能 23.2(-1.02%) 22.41(-3.41%) 24.21(8.03%) 24.74(2.19%) 24.83(0.36%) 0 18.05 37.54% 20.89 18.83% 13.43% -4.5% 7.16% 0 -1.18 15.38% -10.2% HL   K1   K2 公告
维力医疗 14.59(-3.44%) 14.1(-3.36%) 13.79(-2.2%) 14.1(2.25%) 14.76(4.68%) 0 13.01 13.47% 14.12 4.55% 7.03% -2.32% 1.21% -8.9 -0.98 7.35% -4.16% HL   K1   K2 公告
雪天盐业 6.56(0%) 6.4(-2.44%) 6.38(-0.31%) 6.35(-0.47%) 6.52(2.68%) 0 5.5 18.45% 5.95 9.51% 16.43% -0.91% 6.38% -1.55 0 16.85% -1.95% HL   K1   K2 公告
宇环数控 27.08(6.99%) 24.37(-10.01%) 25.06(2.83%) 25.22(0.64%) 25.09(-0.52%) 0 20.92 19.94% 23.95 4.77% 18.13% -7.35% 7.51% -2.52 0 19.99% -9.88% HL   K1   K2 公告
确成股份 22.4(-0.93%) 21.56(-3.75%) 21.12(-2.04%) 21.49(1.75%) 21.8(1.44%) 0 18.81 15.9% 20.56 6.05% 6.86% -5.09% 0.68% -13.63 -1.06 6.65% -7.04% HL   K1   K2 公告
宝新能源 4.69(0.21%) 4.62(-1.49%) 4.59(-0.65%) 4.65(1.31%) 4.79(3.01%) 0 4.4 8.86% 4.7 2.01% 10.88% 0% 6.9% 0 0 11.66% -0.83% HL   K1   K2 公告
威唐工业 18.02(-4.1%) 16.73(-7.16%) 16.79(0.36%) 16.91(0.71%) 17.25(2.01%) 0 14.89 15.88% 16.76 2.95% 3.11% -24.8% -8.72% -22.13 -10.87 4.74% -28.07% HL   K1   K2 公告
广联达 13.25(-5.15%) 12.72(-4%) 12.45(-2.12%) 12.59(1.12%) 12.68(0.71%) 0 13 -2.49% 14.45 -12.27% 1.85% -19.24% -9.16% -9.58 -3.27 2.26% -20.7% HL   K1   K2 公告
新澳股份 9.23(0.33%) 8.91(-3.47%) 8.62(-3.25%) 8.73(1.28%) 8.89(1.83%) 0 6.89 28.98% 7.6 16.95% 3.13% -5.93% -2.21% -5.74 -0.99 3.98% -8.16% HL   K1   K2 公告
苏奥传感 9.67(-3.49%) 9.03(-6.62%) 8.96(-0.78%) 9.08(1.34%) 9.21(1.43%) 0 8.37 10.07% 9.44 -2.47% 2.79% -13.11% -5.35% -9.36 -1.08 3.72% -14.48% HL   K1   K2 公告
浙江震元 9.03(-3.73%) 8.95(-0.89%) 8.85(-1.12%) 8.96(1.24%) 9.17(2.34%) 0 8.9 3.04% 9.67 -5.13% 3.62% -6.33% -2.43% -3.11 -1.55 4.09% -6.52% HL   K1   K2 公告
申昊科技 21.95(-3.52%) 21.02(-4.24%) 21.42(1.9%) 22.11(3.22%) 22.57(2.08%) 0 21.46 5.19% 23.97 -5.84% 7.43% -1.53% 2.66% -10.81 -0.78 9.24% -3.13% HL   K1   K2 公告
正泰电器 33.59(1.66%) 32.32(-3.78%) 32.69(1.14%) 33.82(3.46%) 35.38(4.61%) 0 26.24 34.83% 29.49 19.95% 21.04% 0% 12.49% 0 0 23.58% -2.53% HL   K1   K2 公告
溯联股份 31.97(-1.42%) 30.3(-5.22%) 29.75(-1.82%) 30.1(1.18%) 30.75(2.16%) 0 30.42 1.07% 36.27 -15.22% 3.36% -9.43% -3.29% -21.04 -4.4 3.5% -11.46% HL   K1   K2 公告
江铃汽车 18.39(-1.34%) 17.98(-2.23%) 17.62(-2%) 17.85(1.31%) 18.08(1.29%) 0 18.94 -4.53% 20.19 -10.43% 2.61% -3.16% -0.17% -7.09 -1.78 3.61% -4.64% HL   K1   K2 公告
天正电气 8.6(-2.6%) 8.34(-3.02%) 8.58(2.88%) 8.8(2.56%) 9.01(2.39%) 0 7.26 24.14% 8.12 11% 12.2% 0% 6.79% -0.55 0 13.48% -1.21% HL   K1   K2 公告
新日股份 13.43(-2.4%) 13.16(-2.01%) 12.89(-2.05%) 13.11(1.71%) 13.54(3.28%) 0 12.34 9.68% 13.8 -1.88% 7.38% -4.11% 0.41% -6.3 -0.71 7.63% -5.31% HL   K1   K2 公告
藏格矿业 86.01(-0.17%) 80.05(-6.93%) 80.97(1.15%) 80.93(-0.05%) 80.89(-0.05%) 0 57.04 41.8% 65 24.44% 1.05% -14.74% -6.61% -43.43 -19.08 2.81% -16.85% HL   K1   K2 公告
石化机械 8.72(4.06%) 8.98(2.98%) 9.02(0.45%) 9.08(0.67%) 8.76(-3.52%) 0 6.92 26.64% 7.7 13.82% 14.96% -3.52% 7.57% 0 0 16.18% -8.56% HL   K1   K2 公告
通业科技 26.68(-4.99%) 25.19(-5.58%) 24.9(-1.15%) 25.4(2.01%) 26.27(3.43%) 0 24.19 8.58% 27.99 -6.13% 5.93% -7.07% -0.31% -27.38 0 7.58% -8.31% HL   K1   K2 公告
宝光股份 13.01(-2.47%) 12.6(-3.15%) 12.87(2.14%) 13.41(4.2%) 13.74(2.46%) 0 11.51 19.39% 13.09 5% 9.66% 0% 5.81% -1.28 0 11.44% -1.36% HL   K1   K2 公告
桂发祥 11.72(-4.01%) 11.37(-2.99%) 11.27(-0.88%) 11.3(0.27%) 11.7(3.54%) 0 11.51 1.67% 13.02 -10.13% 3.82% -7.51% -3.96% -4.94 -1.46 6.27% -8.81% HL   K1   K2 公告
辉隆股份 6.73(0.15%) 6.61(-1.78%) 6.75(2.12%) 6.73(-0.3%) 6.95(3.27%) 0 5.74 21.04% 6.32 9.97% 16.03% 0% 7.93% 0 0 17% -1% HL   K1   K2 公告
桂林三金 14.02(-2.98%) 13.91(-0.78%) 13.68(-1.65%) 13.7(0.15%) 13.98(2.04%) 0 14.23 -1.75% 15.16 -7.76% 2.19% -5.86% -3.21% -4.18 -1.71 2.64% -6.49% HL   K1   K2 公告
广日股份 9.65(-0.82%) 9.45(-2.07%) 9.12(-3.49%) 9.19(0.77%) 9.34(1.63%) 0 9.54 -2.13% 10.14 -7.85% 2.41% -4.5% -2.24% -5.07 -0.69 2.52% -4.98% HL   K1   K2 公告
新黄浦 6.76(-1.89%) 6.58(-2.66%) 6.55(-0.46%) 6.69(2.14%) 6.86(2.54%) 0 5.89 16.52% 6.52 5.24% 4.73% -8.41% -3.7% -2.15 -1.41 6.36% -9.97% HL   K1   K2 公告
永泰运 31.74(-3.58%) 32.56(2.58%) 32.66(0.31%) 32.58(-0.24%) 33.11(1.63%) 0 25.36 30.57% 27.83 18.99% 15.45% -2.27% 5.84% -10.47 0 17.49% -5.88% HL   K1   K2 公告
华润材料 7.62(-1.17%) 7.47(-1.97%) 7.34(-1.74%) 7.49(2.04%) 7.87(5.07%) 0 7.33 7.39% 7.88 -0.18% 8.55% 0% 3.39% -2.15 -0.77 9.31% -2.84% HL   K1   K2 公告
美年健康 7.05(0.71%) 6.4(-9.22%) 6.37(-0.47%) 6.4(0.47%) 6.41(0.16%) 0 5.33 20.22% 6.18 3.77% 0.63% -24.68% -9.63% -2.17 -2.08 2.56% -21.83% HL   K1   K2 公告