|
12-25涨幅
12-26涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 |
|||||||||||||||
| 股票 | 12-23 | 12-24 | 12-25 | 12-26 | 新价(12-27) | 涨停数(30日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 图表 | 收藏 |
| 嘉亨家化 | 15.58(-7.26%) | 16.41(5.33%) | 15.68(-4.45%) | 15.68(0%) | 15.68(0%) | 1 | 13.1 | 19.69% | 16.28 | -3.7% | 5.23% | -22.26% | -4.6% | HL K1 K2 | |
| 震裕科技 | 71.5(-5.69%) | 72.25(1.05%) | 74.16(2.64%) | 76.72(3.45%) | 74.37(-3.06%) | 0 | 51.77 | 43.66% | 62.67 | 18.67% | 15.61% | -9.47% | 2.49% | HL K1 K2 | |
| 恒辉安防 | 21.8(-5.13%) | 22.2(1.83%) | 21.38(-3.69%) | 21.75(1.73%) | 21.98(1.06%) | 1 | 17.41 | 26.26% | 21.24 | 3.48% | 13.59% | -20.71% | -3.72% | HL K1 K2 | |
| 博硕科技 | 31.3(-4.28%) | 31.63(1.05%) | 30.67(-3.04%) | 31.3(2.05%) | 31.38(0.26%) | 0 | 30.17 | 4.01% | 39.04 | -19.63% | 6.92% | -4.04% | 0.8% | HL K1 K2 | |
| 德固特 | 16.29(-5.57%) | 16.66(2.27%) | 16.24(-2.52%) | 16.63(2.4%) | 16.78(0.9%) | 0 | 13.29 | 26.31% | 16.41 | 2.23% | 3.52% | -5.46% | -1.49% | HL K1 K2 | |
| 奥雅股份 | 45.16(-2.31%) | 44.23(-2.06%) | 42.41(-4.11%) | 44.31(4.48%) | 43.79(-1.17%) | 3 | 30.56 | 43.31% | 40.69 | 7.63% | 43.34% | -10.3% | 14.18% | HL K1 K2 | |
| 冠中生态 | 10.04(-8.31%) | 10.01(-0.3%) | 9.68(-3.3%) | 9.78(1.03%) | 9.88(1.02%) | 0 | 9.16 | 7.81% | 11.27 | -12.31% | 2.07% | -16.2% | -11.13% | HL K1 K2 | |
| 德必集团 | 16.86(-6.7%) | 16.7(-0.95%) | 16.3(-2.4%) | 16.6(1.84%) | 16.74(0.84%) | 0 | 13.03 | 28.45% | 17.67 | -5.27% | 2.7% | -17.62% | -6.57% | HL K1 K2 | |
| 恒而达 | 28.1(-5.55%) | 28.7(2.14%) | 27.73(-3.38%) | 28.62(3.21%) | 28.36(-0.91%) | 0 | 23.72 | 19.56% | 28.69 | -1.16% | 5.11% | -6.25% | -1.2% | HL K1 K2 | |
| 曼卡龙 | 12.29(2.16%) | 12.01(-2.28%) | 11.23(-6.49%) | 11.48(2.23%) | 11.37(-0.96%) | 1 | 9.12 | 24.61% | 11.29 | 0.75% | 17.22% | -14.64% | -2.21% | HL K1 K2 | |
| 春晖智控 | 12.21(-6%) | 12.36(1.23%) | 12.1(-2.1%) | 12.35(2.07%) | 13.02(5.43%) | 0 | 10.48 | 24.23% | 13.18 | -1.25% | 7.6% | -8.37% | -2.38% | HL K1 K2 | |
| 易瑞生物 | 9.33(-6.7%) | 9.01(-3.43%) | 8.75(-2.89%) | 8.85(1.14%) | 9.01(1.81%) | 1 | 7.05 | 27.89% | 9.07 | -0.64% | 9.74% | -19.77% | -5.27% | HL K1 K2 | |
| 创识科技 | 26.95(-1.06%) | 25.4(-5.75%) | 23.76(-6.46%) | 28.51(19.99%) | 29.45(3.3%) | 1 | 16.96 | 73.65% | 22.16 | 32.92% | 43.52% | 0% | 23.95% | HL K1 K2 | |
| 南极光 | 13.74(-6.97%) | 13.9(1.16%) | 13.5(-2.88%) | 13.94(3.26%) | 14.05(0.79%) | 0 | 13.18 | 6.61% | 16.27 | -13.67% | 4.07% | -13.33% | -4.91% | HL K1 K2 | |
| 秋田微 | 34.4(-4.71%) | 35.93(4.45%) | 36.38(1.25%) | 36.25(-0.36%) | 35.32(-2.57%) | 0 | 26.7 | 32.29% | 33.37 | 5.84% | 16.18% | -2.91% | 3.62% | HL K1 K2 | |
| 信测标准 | 25.6(-4.33%) | 25.87(1.05%) | 25.33(-2.09%) | 25.75(1.66%) | 25.81(0.23%) | 0 | 22.47 | 14.84% | 28.06 | -8.02% | 21.57% | -3.55% | 7.64% | HL K1 K2 | |
| 药易购 | 26.56(-7.13%) | 26.61(0.19%) | 25.58(-3.87%) | 25.68(0.39%) | 26.25(2.22%) | 0 | 21.46 | 22.31% | 26.4 | -0.56% | 2.62% | -17.01% | -10.14% | HL K1 K2 | |
| 中英科技 | 39.77(-13.36%) | 40.15(0.96%) | 39(-2.86%) | 40.4(3.59%) | 40.28(-0.3%) | 0 | 33.27 | 21.06% | 42.84 | -5.97% | 3.28% | -16.54% | -8.38% | HL K1 K2 | |
| 盈建科 | 23.14(-9.18%) | 22.89(-1.08%) | 21.64(-5.46%) | 22.41(3.56%) | 25.14(12.18%) | 0 | 16.77 | 49.89% | 21.51 | 16.89% | 22.34% | -1.33% | 8.98% | HL K1 K2 | |
| 中辰股份 | 6.93(-6.35%) | 7.06(1.88%) | 6.71(-4.96%) | 6.79(1.19%) | 7.06(3.98%) | 0 | 5.9 | 19.75% | 7.31 | -3.4% | 6.65% | -5.99% | -0.38% | HL K1 K2 | |
| 三友联众 | 15.31(-4.07%) | 15.33(0.13%) | 14.55(-5.09%) | 15.11(3.85%) | 15.1(-0.07%) | 0 | 10.75 | 40.49% | 13.43 | 12.44% | 11.6% | -8.6% | -0.11% | HL K1 K2 | |
| 通用电梯 | 6.77(-8.39%) | 6.89(1.77%) | 6.48(-5.95%) | 6.65(2.62%) | 6.75(1.5%) | 0 | 5.51 | 22.43% | 6.79 | -0.63% | 4.17% | -13.57% | -5.99% | HL K1 K2 | |
| 屹通新材 | 28.98(-3.4%) | 30.07(3.76%) | 28.8(-4.22%) | 29(0.69%) | 29.19(0.66%) | 0 | 19.26 | 51.53% | 26.07 | 11.98% | 10.99% | -12.6% | 0.37% | HL K1 K2 | |
| 华骐环保 | 8.72(-10.1%) | 8.67(-0.57%) | 8.36(-3.58%) | 8.5(1.67%) | 8.62(1.41%) | 0 | 7.69 | 12.12% | 9.42 | -8.51% | 3.11% | -17.75% | -10.68% | HL K1 K2 | |
| 华安鑫创 | 34.37(-6.2%) | 34.58(0.61%) | 33.06(-4.4%) | 33.6(1.63%) | 34(1.19%) | 0 | 32.14 | 5.78% | 40.22 | -15.45% | 2.84% | -12.14% | -6.22% | HL K1 K2 | |
| 江天化学 | 17.11(-5.37%) | 17.3(1.11%) | 16.97(-1.91%) | 17.14(1%) | 17.37(1.34%) | 0 | 13.64 | 27.36% | 18.1 | -4.03% | 2.36% | -13.58% | -7.26% | HL K1 K2 | |
| 博俊科技 | 20.57(-3.2%) | 22.15(7.68%) | 21.98(-0.77%) | 22.16(0.82%) | 22.54(1.71%) | 0 | 20.77 | 8.55% | 26 | -13.32% | 9.58% | -1.57% | 3.66% | HL K1 K2 | |
| 法本信息 | 24.86(-6.47%) | 24.37(-1.97%) | 23.36(-4.14%) | 23.35(-0.04%) | 23.36(0.04%) | 0 | 12.76 | 83.04% | 16.6 | 40.76% | 1.48% | -22.13% | -6.94% | HL K1 K2 | |
| 研奥股份 | 20.33(-7.88%) | 21.3(4.77%) | 20.31(-4.65%) | 20.49(0.89%) | 20.6(0.54%) | 0 | 17.1 | 20.49% | 22.09 | -6.74% | 1.43% | -11.21% | -6.06% | HL K1 K2 | |
| 天秦装备 | 14.58(-5.45%) | 14.73(1.03%) | 14.34(-2.65%) | 14.72(2.65%) | 14.95(1.56%) | 0 | 12.55 | 19.11% | 15.27 | -2.08% | 4.25% | -9.61% | -4.14% | HL K1 K2 | |
| 南凌科技 | 33.98(7.19%) | 33.63(-1.03%) | 31.96(-4.97%) | 33(3.25%) | 29.5(-10.61%) | 1 | 17.78 | 65.94% | 22.98 | 28.35% | 37.72% | -13.18% | 12.41% | HL K1 K2 | |
| 润阳科技 | 18.18(-5.11%) | 18.01(-0.94%) | 17.42(-3.28%) | 17.93(2.93%) | 17.92(-0.06%) | 0 | 14.11 | 27.05% | 17.29 | 3.67% | 2.87% | -9.59% | -4.4% | HL K1 K2 | |
| 中伟股份 | 37.13(-0.96%) | 37.59(1.24%) | 37.16(-1.14%) | 37.25(0.24%) | 37.17(-0.21%) | 0 | 36.71 | 1.26% | 44.79 | -17.01% | 0.11% | -10.8% | -4.91% | HL K1 K2 | |
| 南山智尚 | 10.83(-5.08%) | 10.96(1.2%) | 10.51(-4.11%) | 10.58(0.67%) | 10.61(0.28%) | 0 | 8.67 | 22.41% | 10.38 | 2.22% | 0.95% | -15.12% | -7.08% | HL K1 K2 | |
| 特发服务 | 51.52(-5.55%) | 52.3(1.51%) | 51.7(-1.15%) | 51.14(-1.08%) | 51.71(1.11%) | 0 | 33.02 | 56.58% | 46.24 | 11.84% | 1.11% | -18.85% | -9.36% | HL K1 K2 | |
| 朗特智能 | 29.22(-5.28%) | 29.82(2.05%) | 30.39(1.91%) | 31.54(3.78%) | 31.26(-0.89%) | 0 | 21.58 | 44.87% | 27.4 | 14.1% | 12.65% | -3.82% | 2.88% | HL K1 K2 | |
| 海融科技 | 32.84(-4.84%) | 33.41(1.74%) | 32.8(-1.83%) | 33.78(2.99%) | 33.54(-0.71%) | 0 | 26.81 | 25.09% | 32.14 | 4.37% | 8.83% | -15.3% | -1.26% | HL K1 K2 | |
| 兆龙互连 | 55.96(8.24%) | 63.4(13.3%) | 59.72(-5.8%) | 71.66(19.99%) | 68.62(-4.24%) | 2 | 28.66 | 139.46% | 39.7 | 72.87% | 118.47% | -4.24% | 69.29% | HL K1 K2 | |
| 凯龙高科 | 12.33(-8.8%) | 12.02(-2.51%) | 11.62(-3.33%) | 12.05(3.7%) | 12.18(1.08%) | 0 | 10.49 | 16.15% | 13.49 | -9.72% | 4.82% | -14.23% | -8.03% | HL K1 K2 | |
| 亿田智能 | 30.24(-3.01%) | 28.65(-5.26%) | 27.1(-5.41%) | 27.04(-0.22%) | 27.04(0%) | 0 | 23.93 | 13.02% | 29.73 | -9.06% | 5.62% | -24.55% | -10.42% | HL K1 K2 | |
| 瑞丰新材 | 44.18(1.26%) | 45.26(2.44%) | 44.78(-1.06%) | 45.43(1.45%) | 46.67(2.73%) | 0 | 39.81 | 17.23% | 46.23 | 0.95% | 9.2% | -2.53% | 4.48% | HL K1 K2 | |
| 汇创达 | 24.94(-5.35%) | 25.24(1.2%) | 24.72(-2.06%) | 25(1.13%) | 24.82(-0.72%) | 0 | 20.13 | 23.29% | 25.38 | -2.2% | 2.48% | -14.77% | -6.41% | HL K1 K2 | |
| 仲景食品 | 31.95(-4.31%) | 32.87(2.88%) | 32.18(-2.1%) | 32.28(0.31%) | 31.82(-1.43%) | 0 | 30.06 | 5.87% | 36.5 | -12.83% | 5.19% | -14.3% | -3.38% | HL K1 K2 | |
| 康平科技 | 21.26(-5.72%) | 21.7(2.07%) | 21.14(-2.58%) | 21.34(0.95%) | 21.73(1.83%) | 0 | 17.03 | 27.57% | 20.42 | 6.43% | 2.79% | -10.17% | -4.83% | HL K1 K2 | |
| 日月明 | 25.81(-2.9%) | 27.76(7.56%) | 27.13(-2.27%) | 27.53(1.47%) | 27.77(0.87%) | 0 | 19.46 | 42.73% | 23.39 | 18.75% | 23.64% | -5.96% | 6.44% | HL K1 K2 | |
| 宝丽迪 | 29.15(-6.87%) | 28.92(-0.79%) | 27.42(-5.19%) | 27.51(0.33%) | 27.97(1.67%) | 0 | 21.75 | 28.61% | 28.9 | -3.22% | 2.01% | -19.51% | -10.27% | HL K1 K2 | |
| 威力传动 | 56.23(-4.29%) | 57.4(2.08%) | 59.03(2.84%) | 59.6(0.97%) | 58.49(-1.86%) | 2 | 41.73 | 40.17% | 54.88 | 6.57% | 24.85% | -19.57% | -4.49% | HL K1 K2 | |
| 科翔股份 | 9.38(-7.5%) | 9.06(-3.41%) | 8.56(-5.52%) | 8.74(2.1%) | 8.61(-1.49%) | 0 | 6.7 | 28.6% | 8.73 | -1.39% | 1.89% | -15.42% | -5.34% | HL K1 K2 | |
| 国安达 | 22.58(-8.14%) | 22.51(-0.31%) | 23.02(2.27%) | 23.78(3.3%) | 24.84(4.46%) | 0 | 20.29 | 22.42% | 25.96 | -4.32% | 38.54% | -5.98% | 15.97% | HL K1 K2 | |
| 中胤时尚 | 12.85(-9.57%) | 12.46(-3.04%) | 12.3(-1.28%) | 12.04(-2.11%) | 12.1(0.5%) | 1 | 7.88 | 53.55% | 10.29 | 17.56% | 1.17% | -18.79% | -7% | HL K1 K2 | |
| 广联航空 | 21.18(-3.81%) | 21.68(2.36%) | 21.14(-2.49%) | 21.53(1.84%) | 22.39(3.99%) | 0 | 19.2 | 16.63% | 25.36 | -11.73% | 6.21% | -4.23% | 0.46% | HL K1 K2 | |
| 上海凯鑫 | 21.95(-7.66%) | 21.94(-0.05%) | 21.13(-3.69%) | 21.52(1.85%) | 21.7(0.84%) | 0 | 19.18 | 13.14% | 25.49 | -14.87% | 2.7% | -14.47% | -8.94% | HL K1 K2 | |
| 熊猫乳品 | 27.08(-8.88%) | 27.9(3.03%) | 26.75(-4.12%) | 27.43(2.54%) | 26.9(-1.93%) | 2 | 18.07 | 48.83% | 22.18 | 21.3% | 28.22% | -23.01% | 4.32% | HL K1 K2 | |
| 山科智能 | 25(-3.06%) | 25.19(0.76%) | 24.85(-1.35%) | 24.94(0.36%) | 25.12(0.72%) | 0 | 20.54 | 22.27% | 26.01 | -3.41% | 15.28% | -10.76% | 3.3% | HL K1 K2 | |
| 爱美客 | 201.95(-1.57%) | 204.85(1.44%) | 202.38(-1.21%) | 203.3(0.45%) | 201.7(-0.79%) | 0 | 207.69 | -2.89% | 260.53 | -22.58% | 0% | -9.83% | -3.67% | HL K1 K2 | |
| 铜牛信息 | 34.25(-6.5%) | 34.23(-0.06%) | 34.03(-0.58%) | 34.69(1.94%) | 33.8(-2.57%) | 0 | 26.28 | 28.63% | 32.89 | 2.78% | 4% | -9.55% | -3.22% | HL K1 K2 | |
| 火星人 | 14.25(-6.25%) | 14.8(3.86%) | 14.44(-2.43%) | 14.66(1.52%) | 14.58(-0.55%) | 0 | 12.64 | 15.33% | 16.16 | -9.8% | 7.92% | -15.38% | -2.58% | HL K1 K2 | |
| 松原股份 | 29.38(-3.67%) | 30.02(2.18%) | 30.46(1.47%) | 31.04(1.9%) | 30.45(-1.9%) | 0 | 27.11 | 12.33% | 31.24 | -2.54% | 3.96% | -5.26% | -0.55% | HL K1 K2 | |
| 品渥食品 | 33.05(-7.32%) | 34.41(4.11%) | 35.65(3.6%) | 35.17(-1.35%) | 33.65(-4.32%) | 0 | 18.47 | 82.19% | 25.75 | 30.66% | 1.82% | -26.45% | -14.33% | HL K1 K2 | |
| 惠云钛业 | 8.52(-7.39%) | 8.57(0.59%) | 8.24(-3.85%) | 8.4(1.94%) | 8.47(0.83%) | 0 | 7.53 | 12.47% | 9.27 | -8.6% | 2.79% | -14.36% | -7.65% | HL K1 K2 | |
| 翔丰华 | 29.49(-4.04%) | 29.91(1.42%) | 29.05(-2.88%) | 29.59(1.86%) | 29.46(-0.44%) | 0 | 25.6 | 15.06% | 32.86 | -10.33% | 1.41% | -22.9% | -10.12% | HL K1 K2 | |
| 爱克股份 | 13.59(-6.08%) | 13.48(-0.81%) | 12.87(-4.53%) | 13.62(5.83%) | 14.09(3.45%) | 0 | 10.57 | 33.33% | 13.51 | 4.27% | 9.48% | -10.99% | -2.81% | HL K1 K2 | |
| 稳健医疗 | 41.05(-3.64%) | 41.87(2%) | 41.95(0.19%) | 41.95(0%) | 42.68(1.74%) | 0 | 29.12 | 46.57% | 34.24 | 24.66% | 32.75% | -1.34% | 12.21% | HL K1 K2 | |
| 谱尼测试 | 8.22(-8.36%) | 8.2(-0.24%) | 7.97(-2.8%) | 8(0.38%) | 8.06(0.75%) | 0 | 7.62 | 5.74% | 10.15 | -20.58% | 2.41% | -19.56% | -10.56% | HL K1 K2 | |
| 华业香料 | 19.57(-8.55%) | 19.69(0.61%) | 18.93(-3.86%) | 19.27(1.8%) | 19.59(1.66%) | 0 | 16.44 | 19.13% | 19.95 | -1.82% | 3.49% | -12.82% | -7.15% | HL K1 K2 | |
| 海昌新材 | 10.81(-5.92%) | 11.25(4.07%) | 11.28(0.27%) | 11.5(1.95%) | 11.49(-0.09%) | 0 | 7.92 | 45.06% | 9.89 | 16.24% | 6.29% | -8.95% | -1.31% | HL K1 K2 | |
| 狄耐克 | 11.66(-7.68%) | 11.62(-0.34%) | 12.16(4.65%) | 12.52(2.96%) | 12.4(-0.96%) | 0 | 8.93 | 38.81% | 11.06 | 12.08% | 17.09% | -4.25% | 4.29% | HL K1 K2 | |
| 龙利得 | 5.6(-8.05%) | 5.59(-0.18%) | 5.34(-4.47%) | 5.5(3%) | 5.63(2.36%) | 1 | 4.5 | 25.11% | 5.62 | 0.22% | 5.83% | -21.37% | -6.46% | HL K1 K2 | |
| 万胜智能 | 15.87(-4.74%) | 16.23(2.27%) | 15.73(-3.08%) | 16.12(2.48%) | 16.26(0.87%) | 0 | 15.6 | 4.25% | 19.68 | -17.38% | 9.2% | -6.55% | -0.03% | HL K1 K2 | |
| 盛德鑫泰 | 31.3(-1.45%) | 31.65(1.12%) | 31.02(-1.99%) | 31.57(1.77%) | 31.57(0%) | 0 | 24.09 | 31.06% | 29.17 | 8.22% | 1.77% | -6.76% | -2.75% | HL K1 K2 | |
| 迦南智能 | 22.52(-3.97%) | 23.59(4.75%) | 22.93(-2.8%) | 23.17(1.05%) | 23.21(0.17%) | 0 | 16.82 | 38.03% | 20.99 | 10.58% | 7.8% | -9.27% | -1.91% | HL K1 K2 | |
| 大叶股份 | 16.93(-1.91%) | 17.96(6.08%) | 17.67(-1.61%) | 17.55(-0.68%) | 16.79(-4.33%) | 0 | 12.51 | 34.18% | 15.39 | 9.12% | 17.91% | -6.51% | 5.89% | HL K1 K2 | |
| 维康药业 | 17.53(-6.61%) | 17.47(-0.34%) | 17.13(-1.95%) | 17.23(0.58%) | 17.53(1.74%) | 0 | 15.77 | 11.16% | 19.45 | -9.86% | 2.34% | -14.78% | -6.88% | HL K1 K2 | |
| 金春股份 | 14.54(-6.19%) | 14.51(-0.21%) | 14.28(-1.59%) | 14.44(1.12%) | 14.6(1.11%) | 0 | 11.75 | 24.21% | 14.23 | 2.61% | 2.24% | -10.7% | -5.66% | HL K1 K2 | |
| 蒙泰高新 | 26.59(5.52%) | 26.28(-1.17%) | 26(-1.07%) | 26.21(0.81%) | 26.27(0.23%) | 0 | 16.55 | 58.76% | 21.27 | 23.49% | 13.28% | -7.3% | 5% | HL K1 K2 | |
| 捷强装备 | 29.77(-5.4%) | 29.42(-1.18%) | 28.35(-3.64%) | 29(2.29%) | 29.32(1.1%) | 0 | 23.03 | 27.3% | 31.13 | -5.8% | 3.42% | -24.82% | -10.87% | HL K1 K2 | |
| 海晨股份 | 17.33(-4.78%) | 17.55(1.27%) | 17.28(-1.54%) | 17.59(1.79%) | 17.65(0.34%) | 0 | 15.35 | 14.95% | 18.65 | -5.38% | 4.19% | -10.68% | -2.34% | HL K1 K2 | |
| 天阳科技 | 16.86(-5.01%) | 17.95(6.47%) | 17.61(-1.89%) | 18.09(2.73%) | 17.66(-2.38%) | 0 | 12.11 | 45.88% | 14.75 | 19.7% | 19.08% | -2.38% | 7.53% | HL K1 K2 | |
| 回盛生物 | 10.83(-7.51%) | 10.74(-0.83%) | 10.33(-3.82%) | 10.37(0.39%) | 10.53(1.54%) | 0 | 9.79 | 7.53% | 12.52 | -15.91% | 1.94% | -18.75% | -11.21% | HL K1 K2 | |
| 欧陆通 | 113.99(0.55%) | 107(-6.13%) | 108.28(1.2%) | 124(14.52%) | 111.99(-9.69%) | 1 | 43.46 | 157.71% | 57.09 | 96.15% | 60.91% | -9.69% | 26% | HL K1 K2 | |