|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大胜达 | 8.68(-0.34%) | 8.75(0.81%) | 9.15(4.57%) | 8.96(-2.08%) | 9(0.45%) | 0 | 7.47 | 20.45% | 8.19 | 9.94% | 4.53% | -6.44% | -0.08% | -1.45 | -1 | 6.89% | -8.72% | HL K1 K2 | 公告 | |
| 安科生物 | 9.98(0.3%) | 9.91(-0.7%) | 9.88(-0.3%) | 9.96(0.81%) | 9.85(-1.1%) | 0 | 9.07 | 8.65% | 10.29 | -4.26% | 0% | -12.29% | -5.5% | -6.02 | -1.53 | 1.13% | -14.5% | HL K1 K2 | 公告 | |
| 安居宝 | 5.89(-2%) | 5.9(0.17%) | 5.8(-1.69%) | 6.04(4.14%) | 6.29(4.14%) | 0 | 4.77 | 31.99% | 5.32 | 18.17% | 30.23% | 0% | 16.45% | 0 | 0 | 30.77% | -5.98% | HL K1 K2 | 公告 | |
| 奥联电子 | 20.37(2.16%) | 18(-11.63%) | 19.24(6.89%) | 19.77(2.75%) | 19.56(-1.06%) | 0 | 15.42 | 26.83% | 17.77 | 10.07% | 8.67% | -14.73% | -4.02% | -10 | -4.35 | 10.32% | -17.12% | HL K1 K2 | 公告 | |
| 时代万恒 | 9.12(-2.67%) | 9.17(0.55%) | 9.28(1.2%) | 9.33(0.54%) | 9.41(0.86%) | 0 | 7.72 | 21.85% | 8.81 | 6.8% | 12.02% | -5.43% | 3.25% | -3.85 | 0 | 12.69% | -10.21% | HL K1 K2 | 公告 | |
| 巨力索具 | 7.2(-1.77%) | 7.15(-0.69%) | 7.25(1.4%) | 7.28(0.41%) | 7.21(-0.96%) | 0 | 5.73 | 25.91% | 7.04 | 2.35% | 0.98% | -15.18% | -6.66% | -2.13 | -2.31 | 1.41% | -16.94% | HL K1 K2 | 公告 | |
| 中绿电 | 8.32(-0.6%) | 8.31(-0.12%) | 8.34(0.36%) | 8.39(0.6%) | 8.39(0%) | 0 | 8.36 | 0.39% | 8.83 | -5.03% | 0.96% | -5.94% | -3.22% | -2.97 | -1.04 | 1.33% | -6.26% | HL K1 K2 | 公告 | |
| 大商股份 | 17.51(0.46%) | 17.52(0.06%) | 17.68(0.91%) | 17.59(-0.51%) | 17.55(-0.23%) | 0 | 18.84 | -6.85% | 20.59 | -14.76% | 0.98% | -5.39% | -1.72% | -5.37 | -0.38 | 1.27% | -5.9% | HL K1 K2 | 公告 | |
| 新集能源 | 6.83(-0.73%) | 6.84(0.15%) | 6.8(-0.58%) | 6.88(1.18%) | 6.91(0.44%) | 0 | 6.38 | 8.37% | 6.92 | -0.11% | 1.62% | -10.49% | -4.19% | -3.66 | -1.22 | 2.83% | -11.41% | HL K1 K2 | 公告 | |
| 张小泉 | 19.51(-0.56%) | 19.98(2.41%) | 19.95(-0.15%) | 19.75(-1%) | 19.66(-0.46%) | 0 | 17.62 | 11.58% | 20.63 | -4.7% | 5.13% | -13.96% | -4.73% | -4.01 | -5.91 | 5.53% | -15.73% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.68(-0.74%) | 2.7(0.75%) | 2.77(2.59%) | 2.73(-1.44%) | 2.76(1.1%) | 0 | 2.45 | 12.86% | 2.69 | 2.78% | 4.15% | -8.91% | -2.56% | -1.67 | -0.37 | 4.94% | -9.51% | HL K1 K2 | 公告 | |
| 兴业科技 | 12.59(-1.64%) | 13.17(4.61%) | 13.31(1.06%) | 13.05(-1.95%) | 13.12(0.54%) | 0 | 10.66 | 23.02% | 12.32 | 6.5% | 4.21% | -13% | -4.97% | -7.85 | -3.58 | 5.04% | -14.53% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.64(-0.75%) | 6.67(0.45%) | 6.69(0.3%) | 6.72(0.45%) | 6.79(1.04%) | 0 | 6.05 | 12.28% | 6.55 | 3.74% | 11.49% | 0% | 4.87% | 0 | 0 | 12.42% | -2.58% | HL K1 K2 | 公告 | |
| 江南水务 | 5.64(-1.74%) | 5.64(0%) | 5.67(0.53%) | 5.68(0.18%) | 5.7(0.35%) | 0 | 5.34 | 6.67% | 5.71 | -0.25% | 1.06% | -6.1% | -2.5% | -1.99 | -0.41 | 1.79% | -9.09% | HL K1 K2 | 公告 | |
| 广州港 | 3.29(0%) | 3.27(-0.61%) | 3.29(0.61%) | 3.31(0.61%) | 3.32(0.3%) | 0 | 3.19 | 4.02% | 3.36 | -1.11% | 1.53% | -5.41% | -2.17% | -1.17 | -0.29 | 2.15% | -6.21% | HL K1 K2 | 公告 | |
| 爱普股份 | 9.95(-1.39%) | 10.09(1.41%) | 10.22(1.29%) | 10.13(-0.88%) | 10.15(0.2%) | 0 | 8.93 | 13.7% | 9.82 | 3.4% | 2.01% | -14.63% | -6.48% | -5.38 | -3.8 | 2.53% | -16.8% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.79(-0.21%) | 4.78(-0.21%) | 4.79(0.21%) | 4.82(0.63%) | 4.85(0.62%) | 0 | 4.12 | 17.72% | 4.44 | 9.35% | 2.32% | -7.44% | -2.13% | -2.41 | -0.34 | 2.75% | -9.68% | HL K1 K2 | 公告 | |
| 天地科技 | 5.92(-0.34%) | 5.92(0%) | 5.94(0.34%) | 5.92(-0.34%) | 5.88(-0.68%) | 0 | 5.83 | 0.89% | 6.16 | -4.52% | 0% | -6.07% | -3.23% | -1.42 | -0.51 | 0.17% | -6.67% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 19.12(-1.49%) | 19.1(-0.1%) | 19.78(3.56%) | 19.76(-0.1%) | 19.54(-1.11%) | 0 | 17.38 | 12.43% | 19.75 | -1.09% | 9.47% | -1.21% | 5.13% | 0 | 0 | 10.9% | -2.06% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.4(-1.54%) | 6.39(-0.16%) | 6.47(1.25%) | 6.47(0%) | 6.4(-1.08%) | 0 | 6.12 | 4.61% | 7.84 | -18.35% | 0.95% | -10.99% | -6.49% | -4.29 | -1.29 | 1.11% | -11.48% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 28.84(-1.1%) | 28.5(-1.18%) | 29.6(3.86%) | 30.85(4.22%) | 29.97(-2.85%) | 0 | 21.81 | 37.41% | 24.77 | 21.01% | 12.58% | -8.91% | 1.96% | -14.21 | 0 | 14.56% | -13.13% | HL K1 K2 | 公告 | |
| 万胜智能 | 18.9(-2.78%) | 18.94(0.21%) | 19.39(2.38%) | 19.45(0.31%) | 19.11(-1.75%) | 0 | 16.27 | 17.42% | 18.63 | 2.56% | 1.11% | -22.16% | -9.01% | -25.89 | -4.75 | 2.69% | -26.16% | HL K1 K2 | 公告 | |
| 维力医疗 | 13.66(1.64%) | 13.64(-0.15%) | 13.67(0.22%) | 13.76(0.66%) | 13.63(-0.94%) | 0 | 12.31 | 10.7% | 13.36 | 2.02% | 3.49% | -6.19% | -3.05% | -4.55 | -2.25 | 3.65% | -7.91% | HL K1 K2 | 公告 | |
| 雪天盐业 | 5.76(-1.37%) | 5.77(0.17%) | 5.87(1.73%) | 5.86(-0.17%) | 6.15(4.95%) | 0 | 5.26 | 17% | 5.63 | 9.17% | 9.24% | -2.69% | 4.13% | -2.74 | 0 | 9.63% | -4.95% | HL K1 K2 | 公告 | |
| 确成股份 | 18.82(-0.74%) | 18.98(0.85%) | 19.29(1.63%) | 19.18(-0.57%) | 19.07(-0.57%) | 0 | 17.51 | 8.93% | 19.17 | -0.52% | 1.44% | -7.96% | -2.71% | -8.8 | -1.98 | 3.75% | -8.89% | HL K1 K2 | 公告 | |
| 宝新能源 | 4.39(0.46%) | 4.37(-0.46%) | 4.37(0%) | 4.38(0.23%) | 4.32(-1.37%) | 0 | 4.31 | 0.32% | 4.58 | -5.7% | 0% | -11.48% | -7.3% | -2.45 | -1.1 | 0.7% | -11.84% | HL K1 K2 | 公告 | |
| 威唐工业 | 15.23(4.32%) | 15.6(2.43%) | 15.53(-0.45%) | 15.82(1.87%) | 15.94(0.76%) | 0 | 14.06 | 13.36% | 15.63 | 2% | 12.81% | -0.99% | 2.6% | -4.27 | -1.2 | 13.78% | -2.33% | HL K1 K2 | 公告 | |
| 广联达 | 12.72(-1.4%) | 12.68(-0.31%) | 12.85(1.34%) | 12.88(0.23%) | 12.7(-1.4%) | 0 | 13.1 | -3.05% | 14.62 | -13.16% | 2.67% | -13.72% | -7.45% | -6.55 | -3.22 | 4.1% | -14.77% | HL K1 K2 | 公告 | |
| 天佑德酒 | 9.4(-0.84%) | 9.4(0%) | 9.48(0.85%) | 9.46(-0.21%) | 9.38(-0.85%) | 0 | 9.26 | 1.34% | 9.88 | -5.02% | 0.54% | -5.92% | -3.03% | -3.24 | -0.57 | 0.64% | -6.2% | HL K1 K2 | 公告 | |
| 新澳股份 | 7.6(-0.13%) | 7.53(-0.92%) | 7.66(1.73%) | 7.51(-1.96%) | 7.54(0.4%) | 0 | 6.17 | 22.19% | 6.74 | 11.84% | 5.45% | -10.45% | -3.36% | -3.78 | -0.82 | 6.05% | -13.23% | HL K1 K2 | 公告 | |
| 苏奥传感 | 8.68(-3.13%) | 8.93(2.88%) | 8.98(0.56%) | 8.99(0.11%) | 8.86(-1.45%) | 0 | 7.62 | 16.29% | 8.73 | 1.45% | 4.6% | -10.87% | -3.74% | -2.68 | -2.06 | 4.85% | -11.22% | HL K1 K2 | 公告 | |
| 浙江震元 | 9.59(0.74%) | 9.49(-1.04%) | 9.57(0.84%) | 9.73(1.67%) | 9.92(1.95%) | 0 | 8.54 | 16.15% | 9.3 | 6.71% | 6.55% | -4.06% | 1.56% | -3.51 | -0.48 | 6.55% | -5.88% | HL K1 K2 | 公告 | |
| 申昊科技 | 20.71(-1%) | 20.84(0.63%) | 21.12(1.34%) | 21.21(0.43%) | 20.8(-1.93%) | 0 | 21.64 | -3.88% | 25.92 | -19.76% | 3.28% | -13.84% | -6.8% | -11.72 | -5.34 | 4.52% | -15.65% | HL K1 K2 | 公告 | |
| 溯联股份 | 32.05(5.19%) | 32.61(1.75%) | 33.01(1.23%) | 35.16(6.51%) | 34.84(-0.91%) | 0 | 28.75 | 21.18% | 35.09 | -0.73% | 17.23% | -6.39% | 3.52% | 0 | -13.08 | 18.42% | -12.24% | HL K1 K2 | 公告 | |
| 江铃汽车 | 18.66(-1.27%) | 18.69(0.16%) | 18.84(0.8%) | 18.77(-0.37%) | 18.8(0.16%) | 0 | 19.66 | -4.36% | 21.29 | -11.68% | 0.75% | -13.68% | -3.96% | -5.1 | -4.28 | 1.35% | -11.11% | HL K1 K2 | 公告 | |
| 共创草坪 | 36.27(-0.77%) | 37.79(4.19%) | 36.25(-4.08%) | 36.9(1.79%) | 35.77(-3.06%) | 0 | 27.02 | 32.39% | 32.08 | 11.49% | 14.98% | -5.35% | 2.05% | -8.87 | 0 | 15.2% | -10.1% | HL K1 K2 | 公告 | |
| 新赛股份 | 4.73(-1.05%) | 4.73(0%) | 4.88(3.17%) | 4.88(0%) | 4.89(0.2%) | 0 | 4.49 | 8.91% | 4.99 | -1.95% | 3.38% | -5.23% | -1.15% | -2.09 | -0.35 | 4.94% | -5.42% | HL K1 K2 | 公告 | |
| 天正电气 | 7.11(-0.97%) | 7.2(1.27%) | 7.35(2.08%) | 7.32(-0.41%) | 7.37(0.68%) | 0 | 6.38 | 15.43% | 7.39 | -0.3% | 4.1% | -10.12% | -3.29% | -4.75 | -1.04 | 4.69% | -11.95% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 11.67(0%) | 11.96(2.49%) | 11.7(-2.17%) | 11.9(1.71%) | 11.8(-0.84%) | 0 | 11.18 | 5.51% | 12.11 | -2.55% | 1.55% | -6.42% | -0.94% | -3.39 | -0.25 | 3.42% | -9.72% | HL K1 K2 | 公告 | |
| 铭利达 | 19.35(-0.72%) | 19.57(1.14%) | 20.2(3.22%) | 20.02(-0.89%) | 19.79(-1.15%) | 0 | 18.07 | 9.53% | 20.99 | -5.73% | 4.16% | -10.05% | -2.88% | -5.44 | -4.11 | 4.16% | -11.1% | HL K1 K2 | 公告 | |
| 藏格矿业 | 58.88(-0.83%) | 60.23(2.29%) | 60.78(0.91%) | 62.92(3.52%) | 63.07(0.24%) | 0 | 43.08 | 46.4% | 48.12 | 31.07% | 15.43% | 0% | 6.9% | 0 | 0 | 18.78% | -3.25% | HL K1 K2 | 公告 | |
| 通业科技 | 24.28(-1.54%) | 24.49(0.86%) | 24.76(1.1%) | 24.72(-0.16%) | 24.54(-0.73%) | 0 | 21.52 | 14.04% | 25.2 | -2.63% | 1.28% | -14.2% | -5.78% | -14.49 | -4.19 | 2.04% | -18.2% | HL K1 K2 | 公告 | |
| 宝光股份 | 11.21(-1.32%) | 11.33(1.07%) | 11.49(1.41%) | 11.54(0.44%) | 11.57(0.26%) | 0 | 10.64 | 8.72% | 12.05 | -3.97% | 3.58% | -15.24% | -7.21% | -9.54 | -3.51 | 3.95% | -19.37% | HL K1 K2 | 公告 | |
| 桂发祥 | 12.93(0.47%) | 12.99(0.46%) | 13.26(2.08%) | 13.4(1.06%) | 13.58(1.34%) | 0 | 11.28 | 20.34% | 13.18 | 3.04% | 10.23% | -7.18% | 1.97% | -7.19 | 0 | 10.41% | -12.84% | HL K1 K2 | 公告 | |
| 南网能源 | 4.82(-0.41%) | 4.8(-0.41%) | 4.83(0.63%) | 4.71(-2.48%) | 4.7(-0.21%) | 0 | 4.5 | 4.49% | 4.83 | -2.65% | 0% | -11.15% | -6.01% | -2.67 | -0.38 | 1.51% | -11.99% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.75(-1.2%) | 5.74(-0.17%) | 5.81(1.22%) | 5.81(0%) | 5.87(1.03%) | 0 | 5.43 | 8.14% | 5.97 | -1.65% | 3.16% | -8.14% | -0.77% | -3.14 | -0.08 | 3.89% | -9.83% | HL K1 K2 | 公告 | |
| 桂林三金 | 15.22(0%) | 15.18(-0.26%) | 15.05(-0.86%) | 15.34(1.93%) | 15.22(-0.78%) | 0 | 14.06 | 8.26% | 15.01 | 1.41% | 4.82% | -1.23% | 1.24% | -0.96 | 0 | 4.89% | -2.12% | HL K1 K2 | 公告 | |
| 广日股份 | 9.23(0.11%) | 9.25(0.22%) | 9.26(0.11%) | 9.2(-0.65%) | 9.23(0.33%) | 0 | 10.07 | -8.37% | 10.85 | -14.96% | 0.65% | -7.33% | -3.41% | -2.82 | -1.2 | 0.76% | -7.61% | HL K1 K2 | 公告 | |
| 苏文电能 | 17.85(-0.83%) | 17.9(0.28%) | 18.02(0.67%) | 17.95(-0.39%) | 17.71(-1.34%) | 0 | 17.35 | 2.07% | 19.31 | -8.3% | 0.45% | -12.76% | -7.62% | -11.52 | -3.66 | 0.57% | -15.47% | HL K1 K2 | 公告 | |
| 新黄浦 | 5.74(-1.03%) | 5.78(0.7%) | 5.86(1.38%) | 5.89(0.51%) | 5.93(0.68%) | 0 | 5.41 | 9.58% | 5.92 | 0.2% | 3.31% | -8.2% | -2.24% | -3.17 | -0.82 | 4.59% | -10.42% | HL K1 K2 | 公告 | |
| 永泰运 | 26.54(-1.7%) | 27.06(1.96%) | 27.37(1.15%) | 27.16(-0.77%) | 26.77(-1.44%) | 0 | 22.93 | 16.77% | 25.31 | 5.78% | 3.68% | -6.82% | -1.26% | -8.26 | -0.11 | 4.98% | -9.83% | HL K1 K2 | 公告 | |
| 华润材料 | 7.38(-2.12%) | 7.38(0%) | 7.43(0.68%) | 7.37(-0.81%) | 7.34(-0.41%) | 0 | 7.25 | 1.27% | 7.89 | -7.01% | 0% | -10.6% | -5.01% | -4.68 | -0.56 | 1.1% | -12.1% | HL K1 K2 | 公告 | |
| 江钨装备 | 6.47(-0.92%) | 6.46(-0.15%) | 6.62(2.48%) | 6.57(-0.76%) | 6.44(-1.98%) | 0 | 5.8 | 11.05% | 7.01 | -8.08% | 2.71% | -17.22% | -8.77% | -3.23 | -2.6 | 4.04% | -19.8% | HL K1 K2 | 公告 | |
| 美年健康 | 5.37(-0.92%) | 5.28(-1.68%) | 5.35(1.33%) | 5.27(-1.5%) | 5.21(-1.14%) | 0 | 5.14 | 1.36% | 5.86 | -11.05% | 2.36% | -8.76% | -3.26% | -1.41 | -0.98 | 3.58% | -13.31% | HL K1 K2 | 公告 | |
| 中捷精工 | 22.78(-2.06%) | 23.16(1.67%) | 23.51(1.51%) | 23.4(-0.47%) | 22.98(-1.79%) | 0 | 21.46 | 7.06% | 24.17 | -4.93% | 1.55% | -10.86% | -5.15% | -9.72 | -4.57 | 2.27% | -12.29% | HL K1 K2 | 公告 | |
| 喜悦智行 | 12.34(-1.99%) | 12.52(1.46%) | 12.69(1.36%) | 12.53(-1.26%) | 12.43(-0.8%) | 0 | 10.82 | 14.83% | 12.02 | 3.4% | 4.37% | -8.2% | -2.41% | -4.82 | -1.01 | 6.33% | -9.93% | HL K1 K2 | 公告 | |
| 晋亿实业 | 5.01(-0.6%) | 5.01(0%) | 5.05(0.8%) | 5.09(0.79%) | 5.09(0%) | 0 | 4.76 | 6.85% | 5.23 | -2.73% | 1.6% | -6.43% | -2.01% | -1.51 | -0.73 | 2.21% | -8.45% | HL K1 K2 | 公告 | |
| 盟科药业 | 6.48(0.62%) | 6.44(-0.62%) | 6.5(0.93%) | 6.39(-1.69%) | 6.22(-2.66%) | 0 | 6.22 | 0.04% | 7.4 | -15.91% | 0% | -21.07% | -12.31% | -5.23 | -2.96 | 0.65% | -22.54% | HL K1 K2 | 公告 | |
| 电广传媒 | 8.55(-0.7%) | 8.57(0.23%) | 8.61(0.47%) | 8.58(-0.35%) | 8.43(-1.75%) | 0 | 7.48 | 12.74% | 8.31 | 1.46% | 2.8% | -7.46% | -2.08% | -2.06 | -0.99 | 3.95% | -9.45% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.52(-1.18%) | 2.5(-0.79%) | 2.53(1.2%) | 2.54(0.4%) | 2.56(0.79%) | 0 | 2.43 | 5.39% | 2.63 | -2.63% | 2.4% | -8.57% | -4.59% | -1.58 | -0.42 | 3.64% | -9.54% | HL K1 K2 | 公告 | |
| 扬子新材 | 3.76(-2.34%) | 3.78(0.53%) | 3.87(2.38%) | 3.82(-1.29%) | 3.84(0.52%) | 0 | 3.19 | 20.48% | 3.58 | 7.4% | 7.87% | -6.8% | -1.38% | -1.74 | -0.14 | 8.78% | -8.13% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.05(-1.07%) | 12.27(1.83%) | 12.39(0.98%) | 12.4(0.08%) | 12.42(0.16%) | 0 | 11.36 | 9.37% | 12.14 | 2.32% | 4.46% | -3.65% | -0.47% | -3.93 | -0.56 | 5.25% | -6.19% | HL K1 K2 | 公告 | |
| 牧原股份 | 49.6(-0.46%) | 49.9(0.6%) | 50.75(1.7%) | 49.7(-2.07%) | 49.13(-1.15%) | 0 | 42.67 | 15.14% | 46.8 | 4.97% | 2.59% | -4.92% | -1.02% | -0.43 | -1.7 | 3.15% | -5.41% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.86(0.52%) | 3.74(-3.11%) | 3.77(0.8%) | 3.75(-0.53%) | 3.98(6.13%) | 0 | 2.89 | 37.76% | 3.37 | 18.16% | 6.42% | -14.04% | -2.74% | -3.07 | -0.53 | 9.34% | -16.56% | HL K1 K2 | 公告 | |
| 电光科技 | 14.91(-1.19%) | 14.84(-0.47%) | 15.02(1.21%) | 15.21(1.26%) | 15.01(-1.31%) | 0 | 15.74 | -4.65% | 18.31 | -18.04% | 2.74% | -9.03% | -4.16% | -5.09 | -2.84 | 3.09% | -10.6% | HL K1 K2 | 公告 | |
| 精工科技 | 19.93(0%) | 19.63(-1.51%) | 19.76(0.66%) | 21.08(6.68%) | 22.01(4.41%) | 0 | 17.28 | 27.41% | 19.88 | 10.7% | 12.12% | -7.83% | 3.69% | -19.16 | -2.21 | 13.4% | -12.14% | HL K1 K2 | 公告 | |
| 骆驼股份 | 9.02(-1.1%) | 9.06(0.44%) | 9.11(0.55%) | 9.2(0.99%) | 9.12(-0.87%) | 0 | 8.6 | 6.08% | 9.54 | -4.38% | 1.79% | -15.48% | -7.41% | -6.03 | -3.05 | 2.47% | -15.87% | HL K1 K2 | 公告 | |
| 禾川科技 | 33.59(-0.36%) | 33.65(0.18%) | 33.56(-0.27%) | 33.95(1.16%) | 33.21(-2.18%) | 0 | 40.29 | -17.57% | 48 | -30.81% | 0.85% | -20.26% | -10.77% | -19.09 | -16.88 | 2.82% | -21.28% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 4.55(0%) | 4.55(0%) | 4.58(0.66%) | 4.66(1.75%) | 4.65(-0.21%) | 0 | 4.5 | 3.27% | 4.87 | -4.57% | 2.2% | -6.44% | -2.88% | -1.92 | -0.71 | 3.1% | -7.37% | HL K1 K2 | 公告 | |
| 博腾股份 | 23.56(0.81%) | 23.72(0.68%) | 23.8(0.34%) | 23.87(0.29%) | 23.19(-2.85%) | 0 | 19.01 | 21.97% | 22.38 | 3.64% | 2.93% | -15.98% | -6.31% | -7.58 | -6.88 | 3.07% | -16.19% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.97(1.14%) | 7.97(0%) | 7.82(-1.88%) | 7.86(0.51%) | 7.93(0.89%) | 0 | 7.02 | 12.96% | 7.66 | 3.57% | 8.63% | -1.73% | 3.06% | -0.28 | 0 | 8.93% | -3.65% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.28(-0.07%) | 15.91(4.12%) | 15.66(-1.57%) | 15.99(2.11%) | 15.8(-1.19%) | 0 | 15.59 | 1.35% | 17.16 | -7.93% | 3.95% | -5.9% | -1.1% | -3.64 | -2.19 | 4.64% | -6.78% | HL K1 K2 | 公告 | |
| 安彩高科 | 5.01(-0.79%) | 5.07(1.2%) | 5.23(3.16%) | 5.19(-0.76%) | 5.15(-0.77%) | 0 | 4.58 | 12.4% | 5.17 | -0.44% | 5.32% | -15.16% | -6.64% | -5.49 | -1.2 | 6.63% | -17.99% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.65(0%) | 2.61(-1.51%) | 2.63(0.77%) | 2.89(9.89%) | 2.85(-1.38%) | 0 | 2.51 | 13.55% | 2.77 | 2.82% | 12.2% | -1.38% | 6.39% | -0.37 | 0 | 12.65% | -2.4% | HL K1 K2 | 公告 | |
| 广安爱众 | 4.72(-1.05%) | 4.67(-1.06%) | 4.7(0.64%) | 4.7(0%) | 4.68(-0.43%) | 0 | 4.93 | -5.07% | 5.57 | -15.98% | 2.18% | -7.14% | -3.23% | -1.6 | -0.39 | 3.77% | -7.69% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.97(-1.48%) | 8.05(1%) | 8.15(1.24%) | 8.05(-1.23%) | 8.08(0.37%) | 0 | 7.62 | 6.04% | 8.44 | -4.29% | 2.93% | -5.39% | -0.78% | -2.41 | -0.03 | 4.8% | -7.66% | HL K1 K2 | 公告 | |
| 浩物股份 | 5.02(-0.2%) | 5.05(0.6%) | 5.15(1.98%) | 5.11(-0.78%) | 5.16(0.98%) | 0 | 4.44 | 16.26% | 5.11 | 1.01% | 5.31% | -14.29% | -5.62% | -2.35 | -1.87 | 5.95% | -15.27% | HL K1 K2 | 公告 | |
| 众源新材 | 10.11(-1.17%) | 10.4(2.87%) | 10.65(2.4%) | 10.75(0.94%) | 10.64(-1.02%) | 0 | 10.03 | 6.07% | 11.12 | -4.35% | 7.37% | -14.4% | -6.94% | -9.42 | -3.9 | 7.69% | -15.62% | HL K1 K2 | 公告 | |
| 国药一致 | 25.08(0.32%) | 24.98(-0.4%) | 24.88(-0.4%) | 25.09(0.84%) | 25.2(0.44%) | 0 | 24.87 | 1.32% | 25.85 | -2.52% | 1.45% | -3.56% | -0.89% | -5.5 | -1.16 | 1.69% | -4.58% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 4.27(-0.47%) | 4.23(-0.94%) | 4.25(0.47%) | 4.25(0%) | 4.24(-0.24%) | 0 | 3.98 | 6.58% | 4.29 | -1.19% | 0.71% | -9.01% | -4.81% | -2.34 | -0.64 | 1.92% | -9.98% | HL K1 K2 | 公告 | |