|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华辰装备 | 36.65(-4.13%) | 34.9(-4.77%) | 34.64(-0.74%) | 35.15(1.47%) | 35.2(0.14%) | 0 | 36.4 | -3.3% | 42.14 | -16.46% | 1.62% | -17.58% | -8.94% | -19.78 | -11.7 | 2.89% | -18.08% | HL K1 K2 | 公告 | |
| 华瑞股份 | 19.48(-1.67%) | 18.52(-4.93%) | 18.58(0.32%) | 19.3(3.88%) | 19.65(1.81%) | 0 | 12.6 | 55.92% | 14.84 | 32.41% | 14.98% | -9.41% | 0.98% | -3.9 | -2.53 | 18.66% | -12.67% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.31(-6.1%) | 7.95(-4.33%) | 7.78(-2.14%) | 7.67(-1.41%) | 7.77(1.3%) | 0 | 7.33 | 5.94% | 8.3 | -6.44% | 1.3% | -17.52% | -11.76% | -2.74 | -2.19 | 2.51% | -19.48% | HL K1 K2 | 公告 | |
| 亚通精工 | 26.4(-5.58%) | 25.9(-1.89%) | 25.59(-1.2%) | 25.87(1.09%) | 26.38(1.97%) | 0 | 24.01 | 9.88% | 25.81 | 2.22% | 3.09% | -9.9% | -3.99% | -21.83 | -3.33 | 3.69% | -10.58% | HL K1 K2 | 公告 | |
| 荣泰健康 | 23.16(-4.49%) | 22.4(-3.28%) | 21.75(-2.9%) | 22.08(1.52%) | 22.28(0.91%) | 0 | 25.94 | -14.1% | 30.39 | -26.69% | 2.44% | -19.6% | -9.96% | -10.88 | -7.78 | 3.39% | -20% | HL K1 K2 | 公告 | |
| 众辰科技 | 44.87(-7.1%) | 43.09(-3.97%) | 42.7(-0.91%) | 43.6(2.11%) | 44.48(2.02%) | 0 | 43.7 | 1.79% | 51.38 | -13.42% | 4.17% | -13.65% | -7.11% | -44.93 | -16.85 | 5.6% | -14.69% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.14(-2.59%) | 7.06(-1.12%) | 7.33(3.82%) | 7.37(0.55%) | 7.51(1.9%) | 0 | 6.46 | 16.19% | 7.18 | 4.62% | 9.48% | 0% | 5.49% | 0 | 0 | 9.96% | -0.4% | HL K1 K2 | 公告 | |
| 卡莱特 | 82.41(5.8%) | 80.4(-2.44%) | 76.94(-4.3%) | 78.49(2.01%) | 81.21(3.47%) | 0 | 59.83 | 35.74% | 71.52 | 13.54% | 14.59% | -1.46% | 6.7% | 0 | -7.28 | 14.93% | -5.42% | HL K1 K2 | 公告 | |
| 节能国祯 | 8.68(-0.91%) | 8.6(-0.92%) | 8.61(0.12%) | 8.74(1.51%) | 8.88(1.6%) | 0 | 7.75 | 14.59% | 8.57 | 3.6% | 9.09% | 0% | 5.56% | 0 | 0 | 10.04% | -0.22% | HL K1 K2 | 公告 | |
| 乐惠国际 | 26.28(-3.06%) | 25.55(-2.78%) | 25.68(0.51%) | 25.96(1.09%) | 26.34(1.46%) | 0 | 25.17 | 4.66% | 28.81 | -8.59% | 9.25% | -3.09% | 4.06% | -12.55 | 0 | 11.14% | -4.77% | HL K1 K2 | 公告 | |
| 祥和实业 | 13.46(-1.61%) | 12.11(-10.03%) | 11.68(-3.55%) | 11.87(1.63%) | 11.92(0.42%) | 0 | 10.57 | 12.79% | 12.02 | -0.87% | 2.05% | -14.92% | -10.07% | -18.87 | -2.89 | 6.33% | -15.46% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.03(-3.7%) | 6.88(-2.13%) | 6.87(-0.15%) | 7.14(3.93%) | 7.37(3.22%) | 0 | 6.1 | 20.9% | 6.87 | 7.25% | 12.69% | 0% | 7.78% | -1.4 | 0 | 14.09% | -0.54% | HL K1 K2 | 公告 | |
| 湘潭电化 | 15.08(-0.26%) | 14.57(-3.38%) | 14.53(-0.27%) | 14.96(2.96%) | 14.84(-0.8%) | 0 | 12.88 | 15.2% | 14.81 | 0.23% | 11.08% | -3.2% | 3.32% | -3.21 | -0.64 | 12.77% | -5.36% | HL K1 K2 | 公告 | |
| 联环药业 | 20.31(-3.01%) | 21.1(3.89%) | 20.84(-1.23%) | 22.16(6.33%) | 22.66(2.26%) | 0 | 16.23 | 39.62% | 20.12 | 12.63% | 23.09% | 0% | 12.02% | 0 | 0 | 25.61% | -1.22% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.92(-2.7%) | 7.71(-2.65%) | 7.64(-0.91%) | 7.85(2.75%) | 8.09(3.06%) | 0 | 7.29 | 10.93% | 7.85 | 3.01% | 5.89% | -3% | -0.16% | -3.2 | -1.07 | 7.01% | -3.92% | HL K1 K2 | 公告 | |
| 山东药玻 | 20.07(-1.18%) | 20.01(-0.3%) | 19.5(-2.55%) | 19.53(0.15%) | 19.83(1.54%) | 0 | 20.71 | -4.27% | 21.64 | -8.35% | 1.69% | -7.29% | -3.12% | -3.25 | -2.19 | 2.01% | -8.74% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.24(-4%) | 6.01(-3.69%) | 6.01(0%) | 6.12(1.83%) | 6.25(2.12%) | 0 | 5.8 | 7.83% | 6.27 | -0.35% | 3.99% | -6.02% | -1.8% | -1.58 | -0.97 | 5.93% | -8.36% | HL K1 K2 | 公告 | |
| 美康生物 | 10.03(-3.37%) | 9.97(-0.6%) | 9.82(-1.5%) | 9.97(1.53%) | 10.21(2.41%) | 0 | 10.15 | 0.59% | 10.81 | -5.52% | 3.97% | -7.1% | -0.51% | -3.73 | -0.66 | 4.61% | -7.6% | HL K1 K2 | 公告 | |
| 南网储能 | 14.96(0.2%) | 14.52(-2.94%) | 14.67(1.03%) | 15.23(3.82%) | 15.6(2.43%) | 0 | 11.51 | 35.52% | 12.63 | 23.48% | 17.47% | 0% | 11.02% | 0 | 0 | 18.9% | -2.19% | HL K1 K2 | 公告 | |
| 苑东生物 | 57.6(-4%) | 55.17(-4.22%) | 54.05(-2.03%) | 55.36(2.42%) | 57.95(4.68%) | 0 | 49.76 | 16.47% | 60.49 | -4.21% | 7.22% | -17.21% | -5.39% | -49.33 | -5.42 | 9.13% | -18.38% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.85(-1.26%) | 7.82(-0.38%) | 7.71(-1.41%) | 7.72(0.13%) | 7.81(1.17%) | 0 | 7.76 | 0.63% | 8.17 | -4.42% | 1.3% | -5.56% | -2.72% | -1.89 | -0.66 | 1.69% | -6.58% | HL K1 K2 | 公告 | |
| 道氏技术 | 29.08(-3.1%) | 27.06(-6.95%) | 27.14(0.3%) | 28.26(4.13%) | 28.38(0.42%) | 0 | 20.71 | 37.06% | 24.38 | 16.41% | 4.88% | -15.08% | -4.09% | -20.23 | -8.05 | 6.69% | -15.54% | HL K1 K2 | 公告 | |
| 金银河 | 46.4(-2.23%) | 44(-5.17%) | 43.74(-0.59%) | 43.45(-0.66%) | 42.92(-1.22%) | 0 | 33.13 | 29.54% | 40.82 | 5.14% | 0.99% | -22.19% | -10.12% | -21.96 | -22.96 | 1.66% | -24.81% | HL K1 K2 | 公告 | |
| 科达利 | 162.91(-1.43%) | 161.91(-0.61%) | 157.5(-2.72%) | 157.01(-0.31%) | 156.9(-0.07%) | 0 | 135.2 | 16.05% | 158.37 | -0.93% | 3.41% | -13.6% | -5.37% | -67.89 | -9.68 | 5.23% | -16.29% | HL K1 K2 | 公告 | |
| 腾亚精工 | 23.52(-1.63%) | 22.7(-3.49%) | 22.51(-0.84%) | 22.48(-0.13%) | 23.38(4%) | 0 | 17.27 | 35.41% | 20.62 | 13.37% | 18.38% | -2.22% | 7.8% | -11.95 | 0 | 18.68% | -6.41% | HL K1 K2 | 公告 | |
| 迪生力 | 5.97(-4.33%) | 5.74(-3.85%) | 5.67(-1.22%) | 5.82(2.65%) | 6.04(3.78%) | 0 | 5.26 | 14.91% | 6.01 | 0.47% | 9.62% | -6.5% | 0.03% | -6.09 | -0.48 | 11.03% | -6.79% | HL K1 K2 | 公告 | |
| 皖能电力 | 8.83(2.44%) | 8.64(-2.15%) | 8.55(-1.04%) | 8.66(1.29%) | 8.75(1.04%) | 0 | 7.53 | 16.22% | 8.05 | 8.66% | 12.18% | -0.91% | 5.58% | 0 | -0.61 | 12.18% | -1.69% | HL K1 K2 | 公告 | |
| 伟明环保 | 28.97(2.88%) | 27.61(-4.69%) | 27.63(0.07%) | 27.98(1.27%) | 28.65(2.39%) | 0 | 21.54 | 32.99% | 23.27 | 23.1% | 10.32% | -1.1% | 4.37% | -2.36 | -0.7 | 10.7% | -2.45% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.52(-3.69%) | 6.34(-2.76%) | 6.36(0.32%) | 6.43(1.1%) | 6.67(3.73%) | 0 | 6.17 | 8.09% | 6.62 | 0.76% | 7.23% | -1.48% | 3.04% | -2.97 | 0 | 7.75% | -1.77% | HL K1 K2 | 公告 | |
| 恒林股份 | 34.34(-2.42%) | 33.7(-1.86%) | 32.98(-2.14%) | 33.13(0.45%) | 33.46(1%) | 0 | 30.41 | 10.03% | 32.43 | 3.19% | 3.62% | -6.01% | -2.23% | -6.99 | -2.32 | 4.86% | -6.54% | HL K1 K2 | 公告 | |
| 盐津铺子 | 62.19(-4.76%) | 62.5(0.5%) | 60.32(-3.49%) | 59.56(-1.26%) | 62.06(4.2%) | 0 | 69.47 | -10.66% | 77.87 | -20.3% | 4.2% | -17.3% | -8.81% | -33.77 | -20.44 | 5.19% | -18.27% | HL K1 K2 | 公告 | |
| 龙净环保 | 20.71(-0.19%) | 19.78(-4.49%) | 19.49(-1.47%) | 19.88(2%) | 19.96(0.4%) | 0 | 13.95 | 43.04% | 15.88 | 25.69% | 27.62% | -3.81% | 9.07% | -8.73 | 0 | 28.69% | -5.45% | HL K1 K2 | 公告 | |
| 天保基建 | 4(-2.44%) | 3.93(-1.75%) | 3.83(-2.54%) | 3.89(1.57%) | 3.99(2.57%) | 0 | 3.94 | 1.34% | 4.42 | -9.65% | 4.18% | -4.55% | -1.44% | -0.68 | -0.46 | 5% | -5.45% | HL K1 K2 | 公告 | |
| 博力威 | 37.51(-3.27%) | 36.7(-2.16%) | 35.45(-3.41%) | 35.62(0.48%) | 36.53(2.55%) | 0 | 29.74 | 22.83% | 34.48 | 5.95% | 6.19% | -5.8% | 0.41% | -26.55 | 0 | 7.03% | -7.75% | HL K1 K2 | 公告 | |
| 华昌达 | 5.54(-3.99%) | 5.2(-6.14%) | 5.15(-0.96%) | 5.31(3.11%) | 5.36(0.94%) | 0 | 5.35 | 0.24% | 5.94 | -9.75% | 4.08% | -17.16% | -7.61% | -5.27 | -2 | 4.89% | -18.42% | HL K1 K2 | 公告 | |
| 科锐国际 | 26.38(-2.51%) | 25.12(-4.78%) | 24.73(-1.55%) | 25.13(1.62%) | 25.65(2.07%) | 0 | 27.14 | -5.48% | 30.8 | -16.71% | 3.72% | -18.57% | -9.82% | -16.03 | -8.23 | 4.69% | -20.66% | HL K1 K2 | 公告 | |
| 康达新材 | 14.81(-2.89%) | 13.75(-7.16%) | 13.7(-0.36%) | 13.88(1.31%) | 14(0.86%) | 0 | 12.81 | 9.3% | 14.32 | -2.25% | 2.19% | -11.17% | -4.89% | -15.16 | -1.61 | 4.17% | -12.06% | HL K1 K2 | 公告 | |
| 汉钟精机 | 27.15(-2.3%) | 25.65(-5.52%) | 25.09(-2.18%) | 24.91(-0.72%) | 24.58(-1.32%) | 0 | 21.25 | 15.68% | 24.45 | 0.51% | 1.15% | -12.09% | -5.61% | -25.18 | -2.04 | 1.24% | -13.08% | HL K1 K2 | 公告 | |
| 九强生物 | 12.83(-2.28%) | 12.53(-2.34%) | 12.28(-2%) | 12.4(0.98%) | 12.58(1.45%) | 0 | 13.11 | -4.02% | 14.04 | -10.42% | 2.44% | -14.31% | -6.29% | -3.34 | -3.94 | 2.86% | -15.34% | HL K1 K2 | 公告 | |
| 维尔利 | 4.51(-5.25%) | 4.36(-3.33%) | 4.33(-0.69%) | 4.36(0.69%) | 4.48(2.75%) | 0 | 3.9 | 15.01% | 4.3 | 4.23% | 4.43% | -6.86% | -1.4% | -4.29 | -0.33 | 4.67% | -7.82% | HL K1 K2 | 公告 | |
| 建研院 | 4.67(-3.91%) | 4.58(-1.93%) | 4.54(-0.87%) | 4.62(1.76%) | 4.8(3.9%) | 0 | 4.28 | 12.13% | 4.63 | 3.63% | 7.87% | -1.23% | 2.44% | -2.06 | -0.07 | 9.59% | -2.04% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.77(-2.33%) | 3.65(-3.18%) | 3.7(1.37%) | 3.79(2.43%) | 3.88(2.37%) | 0 | 3.16 | 22.71% | 3.52 | 10.17% | 15.48% | -9.56% | 1.08% | -1.25 | -1.07 | 15.48% | -12.81% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 20.26(-3.43%) | 19.3(-4.74%) | 19.48(0.93%) | 20.03(2.82%) | 20.01(-0.1%) | 0 | 14.83 | 34.91% | 16.98 | 17.88% | 3.68% | -8.8% | -0.97% | -9.64 | -1.08 | 5.32% | -9.86% | HL K1 K2 | 公告 | |
| 节能风电 | 3.28(-0.91%) | 3.22(-1.83%) | 3.24(0.62%) | 3.34(3.09%) | 3.41(2.1%) | 0 | 2.97 | 14.78% | 3.16 | 8.07% | 12.54% | 0% | 7.35% | 0 | 0 | 12.91% | -0.87% | HL K1 K2 | 公告 | |
| 合康新能 | 8.32(9.47%) | 7.79(-6.37%) | 7.81(0.26%) | 7.97(2.05%) | 7.87(-1.25%) | 0 | 6.04 | 30.26% | 6.78 | 16.08% | 16.25% | -5.41% | 8.82% | 0 | 0 | 16.94% | -11.37% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.6(-3.92%) | 7.36(-3.16%) | 7.34(-0.27%) | 7.47(1.77%) | 7.63(2.14%) | 0 | 7.28 | 4.78% | 8.16 | -6.5% | 3.95% | -4.98% | -1.74% | -4.47 | -0.62 | 5.97% | -7.29% | HL K1 K2 | 公告 | |
| 氯碱化工 | 15.58(-2.07%) | 14.3(-8.22%) | 14.47(1.19%) | 14.88(2.83%) | 15.93(7.06%) | 0 | 11.08 | 43.78% | 12.77 | 24.71% | 24.45% | -10% | 4.73% | -12.09 | -2.12 | 25.93% | -12.42% | HL K1 K2 | 公告 | |
| 新 希 望 | 8.68(-0.34%) | 8.71(0.35%) | 8.8(1.03%) | 8.72(-0.91%) | 8.87(1.72%) | 0 | 9.19 | -3.45% | 9.71 | -8.63% | 3.38% | -1.88% | 1.26% | 0 | -0.59 | 3.62% | -3.59% | HL K1 K2 | 公告 | |
| 万泰生物 | 39.96(-2.51%) | 38.7(-3.15%) | 37.95(-1.94%) | 38.03(0.21%) | 39.2(3.08%) | 0 | 51.23 | -23.49% | 56.87 | -31.07% | 3.29% | -16.42% | -6.93% | -12.78 | -13.73 | 3.57% | -16.56% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.72(-2.77%) | 7.47(-3.24%) | 7.27(-2.68%) | 7.38(1.51%) | 7.56(2.44%) | 0 | 7.46 | 1.34% | 8.01 | -5.66% | 3.99% | -9.57% | -4.39% | -1.49 | -1.21 | 4.85% | -10.53% | HL K1 K2 | 公告 | |
| 恒尚节能 | 14.17(-3.14%) | 14.09(-0.56%) | 14.08(-0.07%) | 14.08(0%) | 14.3(1.56%) | 0 | 14 | 2.14% | 14.85 | -3.72% | 1.56% | -3.12% | -0.99% | -6.37 | -0.67 | 3.32% | -3.9% | HL K1 K2 | 公告 | |
| 中创智领 | 25.47(1.64%) | 23.75(-6.75%) | 22.9(-3.58%) | 22.74(-0.7%) | 23.1(1.58%) | 0 | 20.14 | 14.71% | 22.51 | 2.62% | 1.58% | -10.33% | -6.55% | -20.11 | -3.46 | 2.58% | -11.63% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.53(0%) | 3.49(-1.13%) | 3.45(-1.15%) | 3.46(0.29%) | 3.49(0.87%) | 0 | 3.57 | -2.19% | 3.79 | -7.96% | 1.16% | -3.32% | -0.7% | -0.13 | -0.1 | 1.75% | -3.59% | HL K1 K2 | 公告 | |
| 伟隆股份 | 22.29(3.82%) | 21.41(-3.95%) | 21.16(-1.17%) | 20.91(-1.18%) | 21.06(0.72%) | 0 | 14.56 | 44.65% | 17.13 | 22.96% | 9.23% | -5.52% | 3.63% | -3.78 | 0 | 10.78% | -7.22% | HL K1 K2 | 公告 | |
| 威腾电气 | 44.6(1.78%) | 43.51(-2.44%) | 45.22(3.93%) | 44.44(-1.72%) | 45.92(3.33%) | 0 | 34.29 | 33.92% | 42.76 | 7.39% | 21.32% | 0% | 12.8% | 0 | 0 | 22.45% | -2.92% | HL K1 K2 | 公告 | |
| 中国广核 | 4.06(2.78%) | 4.02(-0.99%) | 4.05(0.75%) | 4.12(1.73%) | 4.15(0.73%) | 0 | 3.71 | 11.83% | 3.9 | 6.34% | 8.36% | 0% | 5.93% | 0 | 0 | 9.79% | -0.48% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.88(-0.72%) | 6.82(-0.87%) | 6.65(-2.49%) | 6.71(0.9%) | 6.72(0.15%) | 0 | 6.86 | -2.09% | 7.18 | -6.47% | 1.05% | -4.14% | -2.68% | -1.04 | -0.62 | 1.05% | -4.95% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.88(-3.59%) | 1.81(-3.72%) | 1.79(-1.1%) | 1.81(1.12%) | 1.84(1.66%) | 0 | 1.91 | -3.8% | 2.16 | -14.92% | 2.79% | -7.07% | -2.76% | -1.27 | -0.2 | 3.95% | -7.54% | HL K1 K2 | 公告 | |
| 先达股份 | 8.5(-1.73%) | 8.14(-4.24%) | 8.11(-0.37%) | 8.12(0.12%) | 8.39(3.33%) | 0 | 8.62 | -2.72% | 9.61 | -12.67% | 3.45% | -7.5% | -1.11% | -4.62 | -1.15 | 4.74% | -7.6% | HL K1 K2 | 公告 | |
| 泽宇智能 | 17.68(-1.01%) | 18.88(6.79%) | 19.48(3.18%) | 20.32(4.31%) | 20.06(-1.28%) | 0 | 15.36 | 30.6% | 17.03 | 17.78% | 19.69% | -1.28% | 13.31% | 0 | 0 | 23.67% | -4.25% | HL K1 K2 | 公告 | |
| 江苏新能 | 13.42(0.22%) | 13.22(-1.49%) | 13.45(1.74%) | 13.57(0.89%) | 13.72(1.11%) | 0 | 12.53 | 9.52% | 13.91 | -1.35% | 12.27% | 0% | 7.54% | 0 | 0 | 12.27% | -0.72% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.6(-0.45%) | 6.52(-1.21%) | 6.39(-1.99%) | 6.38(-0.16%) | 6.48(1.57%) | 0 | 6.25 | 3.7% | 6.67 | -2.9% | 1.57% | -4.57% | -2% | -0.55 | -0.24 | 1.73% | -4.71% | HL K1 K2 | 公告 | |
| 美亚光电 | 19.76(-1.3%) | 18.83(-4.71%) | 18.48(-1.86%) | 18.93(2.44%) | 18.93(0%) | 0 | 18.08 | 4.73% | 20.09 | -5.79% | 2.44% | -14.31% | -6.74% | -12.44 | -5.13 | 2.82% | -15.87% | HL K1 K2 | 公告 | |
| 太钢不锈 | 5.43(2.65%) | 5.29(-2.58%) | 5.19(-1.89%) | 5.15(-0.77%) | 5.13(-0.39%) | 0 | 4.15 | 23.64% | 4.56 | 12.59% | 6.43% | -7.9% | -0.98% | -1.83 | -0.76 | 6.88% | -9.2% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.44(-0.63%) | 9.56(1.27%) | 9.5(-0.63%) | 9.39(-1.16%) | 9.53(1.49%) | 0 | 9.8 | -2.76% | 10.52 | -9.4% | 3.59% | -3.25% | 0.16% | -0.18 | -0.46 | 4.96% | -3.25% | HL K1 K2 | 公告 | |
| 国泰环保 | 46.4(-4.74%) | 45.93(-1.01%) | 46.13(0.44%) | 46.91(1.69%) | 47.94(2.2%) | 0 | 33.15 | 44.62% | 37 | 29.58% | 37.36% | -1.58% | 19.87% | -6.54 | 0 | 38.64% | -2.56% | HL K1 K2 | 公告 | |
| 中南股份 | 2.78(0%) | 2.71(-2.52%) | 2.67(-1.48%) | 2.69(0.75%) | 2.74(1.86%) | 0 | 2.56 | 6.99% | 2.82 | -2.71% | 10.48% | -1.44% | 3.2% | -0.61 | -0.09 | 10.93% | -2.84% | HL K1 K2 | 公告 | |
| 中南文化 | 2.75(1.48%) | 2.8(1.82%) | 2.95(5.36%) | 2.86(-3.05%) | 2.78(-2.8%) | 0 | 2.45 | 13.3% | 2.68 | 3.84% | 6.92% | -5.76% | 1.96% | 0 | 0 | 8.59% | -7.95% | HL K1 K2 | 公告 | |
| 维维股份 | 3.66(-1.08%) | 3.63(-0.82%) | 3.57(-1.65%) | 3.6(0.84%) | 3.72(3.33%) | 0 | 3.43 | 8.43% | 3.67 | 1.36% | 4.49% | -3.12% | 0.44% | -0.81 | -0.2 | 5.38% | -4.12% | HL K1 K2 | 公告 | |
| 洪城环境 | 10.02(0.4%) | 9.93(-0.9%) | 9.84(-0.91%) | 9.88(0.41%) | 9.94(0.61%) | 0 | 9.19 | 8.2% | 9.57 | 3.85% | 6.31% | -0.8% | 2.28% | -0.57 | 0 | 6.88% | -1.58% | HL K1 K2 | 公告 | |
| 杭齿前进 | 16.61(-2.29%) | 15.88(-4.39%) | 15.93(0.31%) | 16.07(0.88%) | 16.13(0.37%) | 0 | 16.77 | -3.8% | 18.67 | -13.63% | 1.57% | -9.74% | -4.74% | -9.74 | -2.21 | 3% | -10.54% | HL K1 K2 | 公告 | |
| 中兰环保 | 23.91(-9.4%) | 22.88(-4.31%) | 23.78(3.93%) | 24.25(1.98%) | 25.34(4.49%) | 0 | 17.96 | 41.08% | 21.27 | 19.14% | 42.68% | -3.98% | 13.54% | -14.28 | 0 | 43.98% | -6.11% | HL K1 K2 | 公告 | |
| 拓山重工 | 45.11(-0.9%) | 42.93(-4.83%) | 43.37(1.02%) | 44.42(2.42%) | 46.61(4.93%) | 0 | 35.95 | 29.66% | 42.45 | 9.79% | 8.57% | -14.3% | -5.3% | -43.24 | -14.93 | 10.98% | -14.88% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.3(-2.92%) | 11.18(-1.06%) | 11.03(-1.34%) | 11.11(0.73%) | 11.46(3.15%) | 0 | 10.75 | 6.57% | 12.29 | -6.75% | 3.9% | -9.26% | -1.81% | -4.54 | -1.38 | 4.66% | -10.68% | HL K1 K2 | 公告 | |
| 天华新能 | 48.18(-4.35%) | 45.69(-5.17%) | 45.05(-1.4%) | 45(-0.11%) | 45.3(0.67%) | 0 | 30.14 | 50.31% | 37.41 | 21.09% | 1.8% | -15.74% | -6.82% | -43.72 | -8.86 | 4.21% | -19.11% | HL K1 K2 | 公告 | |
| 东山精密 | 91.03(6.41%) | 94.88(4.23%) | 95(0.13%) | 92.7(-2.42%) | 95.45(2.97%) | 0 | 57.71 | 65.38% | 70.8 | 34.81% | 31.96% | 0% | 20.07% | 0 | 0 | 42.08% | -3.28% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.79(-1.3%) | 3.7(-2.37%) | 3.65(-1.35%) | 3.75(2.74%) | 3.89(3.73%) | 0 | 3.58 | 8.52% | 4.01 | -2.9% | 6.58% | -1.52% | 1.77% | -0.62 | -0.18 | 8.06% | -2.26% | HL K1 K2 | 公告 | |
| 东宏股份 | 13.61(-1.45%) | 13.31(-2.2%) | 13.2(-0.83%) | 13.35(1.14%) | 13.91(4.19%) | 0 | 11.99 | 15.97% | 13.02 | 6.85% | 6.18% | -1.49% | 2.06% | -6.96 | -0.41 | 6.35% | -3% | HL K1 K2 | 公告 | |
| 顺博合金 | 8.13(-2.17%) | 7.81(-3.94%) | 7.82(0.13%) | 8.21(4.99%) | 8.16(-0.61%) | 0 | 7.29 | 11.95% | 8.03 | 1.58% | 6.25% | -8.21% | 0.05% | -1.57 | -0.96 | 6.53% | -10.92% | HL K1 K2 | 公告 | |
| 宏源药业 | 21.23(-3.41%) | 19.96(-5.98%) | 19.83(-0.65%) | 19.9(0.35%) | 20.16(1.31%) | 0 | 16.53 | 21.97% | 19.59 | 2.89% | 1.66% | -12.16% | -6.47% | -18.57 | -3.03 | 2.39% | -14.86% | HL K1 K2 | 公告 | |