|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新天绿能 | 7.93(1.41%) | 8.7(9.71%) | 8.2(-5.75%) | 8.18(-0.24%) | 8.2(0.24%) | 0 | 7.5 | 9.31% | 8.01 | 2.34% | 12.33% | -5.75% | 7% | 0 | 0 | 12.48% | -5.96% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 29.11(2.03%) | 28.53(-1.99%) | 28.21(-1.12%) | 28.28(0.25%) | 29.09(2.86%) | 0 | 26.35 | 10.42% | 28.22 | 3.07% | 5.32% | -1.52% | 1.24% | -3.02 | -1.72 | 6.05% | -2.77% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.06(-1.67%) | 6.99(-0.99%) | 6.88(-1.57%) | 7.04(2.33%) | 7.16(1.7%) | 0 | 6.31 | 13.52% | 7.01 | 2.13% | 4.83% | -0.28% | 2.16% | -0.87 | 0 | 5.29% | -0.69% | HL K1 K2 | 公告 | |
| 天智航 | 27.51(-1.57%) | 24.36(-11.45%) | 23.84(-2.13%) | 24.19(1.47%) | 23.81(-1.57%) | 0 | 16.65 | 42.99% | 19.82 | 20.14% | 12.05% | -14.81% | -2.35% | -18.87 | -0.72 | 13.49% | -18.04% | HL K1 K2 | 公告 | |
| 上海家化 | 21.8(-2.72%) | 20.9(-4.13%) | 20.78(-0.57%) | 20.66(-0.58%) | 20.62(-0.19%) | 0 | 22.17 | -6.98% | 25.1 | -17.86% | 0.1% | -13.8% | -5.78% | -2.6 | -4.91 | 1.53% | -14.48% | HL K1 K2 | 公告 | |
| 海辰药业 | 42.76(-4.51%) | 41.85(-2.13%) | 41.56(-0.69%) | 41.47(-0.22%) | 42.68(2.92%) | 0 | 41.31 | 3.31% | 53.95 | -20.9% | 2.92% | -24.35% | -7.58% | -29.27 | -21.38 | 3.82% | -25.12% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.67(-2.2%) | 2.57(-3.75%) | 2.56(-0.39%) | 2.66(3.91%) | 2.77(4.14%) | 0 | 2.61 | 6.2% | 2.87 | -3.58% | 11.69% | 0% | 7.18% | -0.37 | 0 | 11.69% | -3.48% | HL K1 K2 | 公告 | |
| 浙江东日 | 57.14(-0.03%) | 57.26(0.21%) | 56.39(-1.52%) | 56.15(-0.43%) | 57.1(1.69%) | 0 | 40.68 | 40.35% | 51.32 | 11.26% | 1.69% | -8.26% | -3.43% | -9.77 | -7.56 | 3.09% | -10.08% | HL K1 K2 | 公告 | |
| 天域生物 | 7.47(-5.44%) | 7.25(-2.95%) | 7.26(0.14%) | 7.28(0.28%) | 7.61(4.53%) | 0 | 7.59 | 0.3% | 8.54 | -10.93% | 4.97% | -4.4% | -1.16% | -2.43 | -0.96 | 7.03% | -5.23% | HL K1 K2 | 公告 | |
| 精华制药 | 7.6(-2.81%) | 7.45(-1.97%) | 7.3(-2.01%) | 7.42(1.64%) | 7.66(3.23%) | 0 | 7.28 | 5.22% | 7.86 | -2.59% | 4.93% | -4.13% | 0.03% | -1.31 | -0.94 | 5.22% | -4.49% | HL K1 K2 | 公告 | |
| 合力科技 | 14.35(-4.33%) | 13.74(-4.25%) | 13.63(-0.8%) | 13.78(1.1%) | 14.16(2.76%) | 0 | 13.55 | 4.52% | 14.88 | -4.82% | 3.89% | -9.98% | -4.54% | -14.52 | -2.84 | 6.07% | -12.21% | HL K1 K2 | 公告 | |
| 锐奇股份 | 8.78(-3.52%) | 8.54(-2.73%) | 8.35(-2.22%) | 8.7(4.19%) | 8.92(2.53%) | 0 | 7.78 | 14.63% | 8.92 | -0.05% | 6.83% | -6.89% | -0.24% | -5.32 | -1.38 | 9.18% | -10.53% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.22(-2.13%) | 3.15(-2.17%) | 3.12(-0.95%) | 3.17(1.6%) | 3.27(3.15%) | 0 | 3.19 | 2.39% | 3.46 | -5.52% | 4.81% | -5.22% | -0.41% | -0.6 | -0.51 | 5.14% | -5.22% | HL K1 K2 | 公告 | |
| 爱慕股份 | 15.24(-2.31%) | 14.86(-2.49%) | 14.53(-2.22%) | 14.58(0.34%) | 14.97(2.67%) | 0 | 14.79 | 1.25% | 16.54 | -9.47% | 3.03% | -13.22% | -4.9% | -5.21 | -3.15 | 3.67% | -16.88% | HL K1 K2 | 公告 | |
| 凤形股份 | 24.7(-3.29%) | 24.01(-2.79%) | 23.6(-1.71%) | 23.1(-2.12%) | 23.14(0.17%) | 0 | 20.48 | 12.99% | 22.55 | 2.63% | 7.58% | -9.43% | -2.04% | -15.87 | -2.14 | 8.38% | -10.93% | HL K1 K2 | 公告 | |
| 联明股份 | 13.93(-1.62%) | 13.64(-2.08%) | 13.3(-2.49%) | 13.29(-0.08%) | 13.54(1.88%) | 0 | 12.56 | 7.78% | 14.28 | -5.19% | 1.88% | -7.51% | -2.92% | -9.52 | -1.22 | 2.58% | -8.02% | HL K1 K2 | 公告 | |
| 博世科 | 5.08(-3.61%) | 5.08(0%) | 5.01(-1.38%) | 5.1(1.8%) | 5.23(2.55%) | 0 | 4.83 | 8.26% | 5.41 | -3.34% | 9.87% | -0.76% | 3.58% | -1.54 | 0 | 9.64% | -3.86% | HL K1 K2 | 公告 | |
| 李子园 | 11.63(-2.92%) | 11.38(-2.15%) | 11.26(-1.05%) | 11.26(0%) | 11.52(2.31%) | 0 | 11.98 | -3.85% | 13.7 | -15.9% | 2.31% | -21.04% | -7.42% | -7.1 | -2.57 | 3.32% | -22.94% | HL K1 K2 | 公告 | |
| 宝通科技 | 22.23(-4.14%) | 21.17(-4.77%) | 20.83(-1.61%) | 21.13(1.44%) | 21.22(0.43%) | 0 | 22.71 | -6.55% | 25.28 | -16.07% | 1.87% | -15.39% | -8.09% | -14.53 | -4.3 | 2.22% | -15.39% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.18(-0.71%) | 4.17(-0.24%) | 4.03(-3.36%) | 4.08(1.24%) | 4.15(1.72%) | 0 | 4.08 | 1.81% | 4.41 | -5.99% | 2.98% | -12.45% | -2.91% | -0.44 | -0.57 | 3.23% | -15.65% | HL K1 K2 | 公告 | |
| 万孚生物 | 19.8(-2.46%) | 19.53(-1.36%) | 19.12(-2.1%) | 19.23(0.58%) | 19.46(1.2%) | 0 | 20.63 | -5.66% | 22.45 | -13.31% | 1.78% | -23.87% | -7.54% | -5.18 | -6.22 | 1.94% | -25.98% | HL K1 K2 | 公告 | |
| 芯能科技 | 10.39(-1.42%) | 10(-3.75%) | 9.98(-0.2%) | 10.23(2.51%) | 10.34(1.08%) | 0 | 8.84 | 16.93% | 9.6 | 7.66% | 5.3% | -4.88% | 1.13% | -1.14 | -0.21 | 6.71% | -6.93% | HL K1 K2 | 公告 | |
| 弘亚数控 | 18.74(-4.68%) | 17.97(-4.11%) | 17.82(-0.83%) | 18.13(1.74%) | 18.34(1.16%) | 0 | 16.3 | 12.54% | 17.69 | 3.65% | 8.01% | -6.71% | -0.15% | -13.63 | -0.72 | 7.88% | -7.33% | HL K1 K2 | 公告 | |
| 国恩股份 | 54.88(-1.91%) | 55.01(0.24%) | 53.16(-3.36%) | 53.19(0.06%) | 53.7(0.96%) | 0 | 41.77 | 28.57% | 48.56 | 10.58% | 6.78% | -10.11% | -2.57% | -20.1 | -11.81 | 7.87% | -11.94% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.46(0%) | 6.38(-1.24%) | 6.35(-0.47%) | 6.26(-1.42%) | 6.47(3.35%) | 0 | 5.99 | 7.95% | 6.34 | 2.04% | 4.86% | -0.15% | 1.95% | 0.07 | -0.01 | 5.37% | -1.07% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 31.8(-4.85%) | 31.23(-1.79%) | 31.04(-0.61%) | 31.27(0.74%) | 32.2(2.97%) | 0 | 35.46 | -9.2% | 38.73 | -16.87% | 3.74% | -10.63% | -5.46% | -19.41 | -5.16 | 4.48% | -13.16% | HL K1 K2 | 公告 | |
| 盾安环境 | 13.3(-0.37%) | 13.11(-1.43%) | 12.96(-1.14%) | 13.09(1%) | 13.3(1.6%) | 0 | 12.09 | 10.01% | 13.3 | 0% | 8.22% | -1.85% | 2.71% | -3.31 | -0.34 | 9.74% | -2.78% | HL K1 K2 | 公告 | |
| 方盛制药 | 12.07(-2.58%) | 11.89(-1.49%) | 11.72(-1.43%) | 11.79(0.6%) | 12.11(2.71%) | 0 | 10.85 | 11.64% | 11.98 | 1.12% | 4.31% | -4.5% | -0.42% | -3.38 | -0.88 | 4.67% | -5.98% | HL K1 K2 | 公告 | |
| 中红医疗 | 12.72(-2.15%) | 12.32(-3.14%) | 12.09(-1.87%) | 12.44(2.89%) | 12.59(1.21%) | 0 | 12.44 | 1.21% | 13.94 | -9.71% | 4.14% | -8.5% | -3.38% | -5.76 | -1.36 | 4.48% | -8.97% | HL K1 K2 | 公告 | |
| 北投科技 | 4.06(-4.92%) | 3.88(-4.43%) | 3.85(-0.77%) | 3.93(2.08%) | 4.02(2.29%) | 0 | 3.71 | 8.46% | 4.15 | -3.09% | 4.42% | -11.06% | -5.73% | -3.22 | -0.41 | 5.51% | -12.04% | HL K1 K2 | 公告 | |
| 长江投资 | 6.41(-6.83%) | 6.24(-2.65%) | 6.17(-1.12%) | 6.2(0.49%) | 6.35(2.42%) | 0 | 7.6 | -16.46% | 8.58 | -25.96% | 2.92% | -25.03% | -12.22% | -4 | -3.61 | 4.1% | -27.68% | HL K1 K2 | 公告 | |
| 联泰环保 | 5.03(-2.9%) | 4.98(-0.99%) | 4.92(-1.2%) | 5.03(2.24%) | 5.17(2.78%) | 0 | 4.54 | 13.81% | 4.9 | 5.61% | 6.82% | -0.19% | 2.86% | -1.4 | 0 | 7.26% | -0.39% | HL K1 K2 | 公告 | |
| 美硕科技 | 32.52(-4.24%) | 31.97(-1.69%) | 32.02(0.16%) | 32.57(1.72%) | 32.74(0.52%) | 0 | 27.08 | 20.92% | 30.14 | 8.63% | 2.41% | -13.04% | -5.04% | -9.06 | -8.24 | 4.2% | -16.44% | HL K1 K2 | 公告 | |
| 海兴电力 | 39.18(1.24%) | 37.83(-3.45%) | 38.24(1.08%) | 39.82(4.13%) | 41.46(4.12%) | 0 | 30.21 | 37.26% | 33.72 | 22.96% | 12.6% | -0.43% | 6.52% | 0 | -3.75 | 13.62% | -3.51% | HL K1 K2 | 公告 | |
| 尚太科技 | 76.3(-4.45%) | 73.54(-3.62%) | 72.88(-0.9%) | 74.17(1.77%) | 75.85(2.27%) | 0 | 64.34 | 17.89% | 76.52 | -0.87% | 4.08% | -12.77% | -2.58% | -44.54 | -10.89 | 5.55% | -10.82% | HL K1 K2 | 公告 | |
| 多浦乐 | 68.29(-3.79%) | 63.23(-7.41%) | 63.41(0.28%) | 63.75(0.54%) | 64.06(0.49%) | 0 | 57.48 | 11.44% | 65.28 | -1.86% | 1.31% | -12.2% | -6.37% | -51.81 | -5.51 | 1.52% | -12.58% | HL K1 K2 | 公告 | |
| 金杯电工 | 15.38(0.13%) | 14.72(-4.29%) | 15.33(4.14%) | 15.77(2.87%) | 16.35(3.68%) | 0 | 11.49 | 42.26% | 12.86 | 27.1% | 24.33% | 0% | 13.84% | 0 | 0 | 27.54% | -1.51% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.74(-3.44%) | 6.54(-2.97%) | 6.5(-0.61%) | 6.53(0.46%) | 6.71(2.76%) | 0 | 7.15 | -6.2% | 8.39 | -20.03% | 3.23% | -9.57% | -4.08% | -2.08 | -1.16 | 4.19% | -10.05% | HL K1 K2 | 公告 | |
| 征和工业 | 62.03(-5.94%) | 59.4(-4.24%) | 59.6(0.34%) | 60.35(1.26%) | 61.72(2.27%) | 0 | 53.46 | 15.44% | 64.58 | -4.43% | 3.91% | -18.09% | -8.85% | -44.73 | -17.55 | 6.27% | -20.16% | HL K1 K2 | 公告 | |
| 春光科技 | 27.77(-4.01%) | 27.37(-1.44%) | 26.61(-2.78%) | 27.67(3.98%) | 28.43(2.75%) | 0 | 28.49 | -0.22% | 35.58 | -20.11% | 6.84% | -11.07% | -2.38% | -21.61 | -5.05 | 8.14% | -13.32% | HL K1 K2 | 公告 | |
| 欧普照明 | 18.41(-1.55%) | 18.22(-1.03%) | 17.91(-1.7%) | 18.78(4.86%) | 18.63(-0.8%) | 0 | 17.51 | 6.4% | 18.69 | -0.33% | 4.02% | -8.63% | -3.08% | -5.63 | -3.11 | 4.66% | -10.17% | HL K1 K2 | 公告 | |
| 优德精密 | 18.61(-6.34%) | 17.6(-5.43%) | 17.58(-0.11%) | 18.17(3.36%) | 18.59(2.31%) | 0 | 18.17 | 2.32% | 20.3 | -8.41% | 5.75% | -7.97% | -3.83% | -21.12 | -3.37 | 7.46% | -8.42% | HL K1 K2 | 公告 | |
| 朗姿股份 | 17.86(-4.39%) | 17.51(-1.96%) | 17.2(-1.77%) | 17.29(0.52%) | 17.64(2.02%) | 0 | 17.66 | -0.11% | 19.53 | -9.68% | 2.56% | -15.68% | -7.72% | -9.55 | -5.36 | 3.16% | -18.33% | HL K1 K2 | 公告 | |
| 罗莱生活 | 10.38(1.37%) | 10.18(-1.93%) | 10.15(-0.29%) | 10.25(0.99%) | 10.41(1.56%) | 0 | 8.89 | 17.15% | 9.65 | 7.89% | 8.21% | -2.8% | 2.02% | -2 | 0 | 8.66% | -3.25% | HL K1 K2 | 公告 | |
| 晶科科技 | 4.6(-4.17%) | 4.53(-1.52%) | 4.54(0.22%) | 4.69(3.3%) | 4.87(3.84%) | 0 | 3.4 | 43.12% | 4 | 21.89% | 16.51% | 0% | 9.74% | 0 | 0 | 21.45% | -2.4% | HL K1 K2 | 公告 | |
| 翔丰华 | 30.6(-2.98%) | 29.88(-2.35%) | 29.38(-1.67%) | 29.64(0.88%) | 30.75(3.74%) | 0 | 29.48 | 4.32% | 33.06 | -7% | 5.02% | -5.44% | -0.38% | -17.61 | -1.59 | 5.49% | -6.22% | HL K1 K2 | 公告 | |
| 昱能科技 | 53.6(0.66%) | 54.08(0.9%) | 54.1(0.04%) | 50.72(-6.25%) | 50.9(0.35%) | 0 | 47.64 | 6.84% | 53.88 | -5.53% | 0.35% | -16.46% | -7.06% | -11.86 | -10.08 | 3.02% | -19.04% | HL K1 K2 | 公告 | |
| 集泰股份 | 7.41(-4.14%) | 7.09(-4.32%) | 7.08(-0.14%) | 7.15(0.99%) | 7.46(4.34%) | 0 | 6.42 | 16.15% | 7.36 | 1.37% | 5.37% | -3.49% | 0.6% | -4.91 | -0.77 | 7.03% | -3.62% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 71.23(-2.76%) | 68.87(-3.31%) | 66.99(-2.73%) | 67.46(0.7%) | 69.13(2.48%) | 0 | 56.76 | 21.8% | 67.01 | 3.17% | 3.19% | -11.61% | -5.15% | -46.39 | -11.42 | 3.97% | -13.71% | HL K1 K2 | 公告 | |
| 正川股份 | 20.2(-3.81%) | 19.75(-2.23%) | 19.51(-1.22%) | 19.7(0.97%) | 20.32(3.15%) | 0 | 19.13 | 6.24% | 20.98 | -3.12% | 4.15% | -3.88% | -1% | -5.49 | -2.28 | 4.42% | -5.05% | HL K1 K2 | 公告 | |
| 鲁北化工 | 8.16(0.99%) | 8.33(2.08%) | 8.05(-3.36%) | 7.98(-0.87%) | 8.27(3.63%) | 0 | 7.34 | 12.71% | 7.91 | 4.55% | 17.81% | -0.72% | 8.43% | 0 | 0 | 18.31% | -6.97% | HL K1 K2 | 公告 | |
| 夏厦精密 | 79.09(-2.81%) | 75.5(-4.54%) | 73.77(-2.29%) | 74.23(0.62%) | 74.8(0.77%) | 0 | 79.57 | -5.99% | 91.45 | -18.2% | 1.4% | -16.6% | -9.53% | -57.44 | -17.7 | 2.19% | -19.98% | HL K1 K2 | 公告 | |
| 中百集团 | 6.53(-5.5%) | 6.62(1.38%) | 6.31(-4.68%) | 6.34(0.48%) | 6.44(1.58%) | 0 | 7.2 | -10.56% | 8 | -19.47% | 2.06% | -18.17% | -10.19% | -3.76 | -2.34 | 3.04% | -19.4% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.86(-3.92%) | 6.73(-1.9%) | 6.71(-0.3%) | 6.72(0.15%) | 6.93(3.12%) | 0 | 6.04 | 14.7% | 6.78 | 2.25% | 3.28% | -7.72% | -2.73% | -1.7 | -1.04 | 4.21% | -9.17% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6.19(-0.8%) | 5.99(-3.23%) | 5.98(-0.17%) | 5.93(-0.84%) | 6.07(2.36%) | 0 | 5.71 | 6.37% | 6.6 | -7.98% | 2.36% | -12.66% | -4.98% | -2.48 | -0.96 | 4.12% | -14.27% | HL K1 K2 | 公告 | |
| 京新药业 | 15.89(-2.75%) | 15.57(-2.01%) | 15.4(-1.09%) | 15.35(-0.32%) | 15.73(2.48%) | 0 | 16.13 | -2.46% | 18.3 | -14.03% | 2.48% | -15.06% | -7.33% | -8.43 | -5.15 | 2.95% | -16.86% | HL K1 K2 | 公告 | |
| 康龙化成 | 28.3(-4.39%) | 26.98(-4.66%) | 27(0.07%) | 26.9(-0.37%) | 27.35(1.67%) | 0 | 27.22 | 0.49% | 30.94 | -11.6% | 1.67% | -16.56% | -8.59% | -18.14 | -6.21 | 3.05% | -16.64% | HL K1 K2 | 公告 | |
| 热景生物 | 125.56(-0.9%) | 124.77(-0.63%) | 121.32(-2.77%) | 126.97(4.66%) | 134(5.54%) | 0 | 144.73 | -7.41% | 180.8 | -25.88% | 10.45% | -25.84% | -5.69% | -61.03 | -56.26 | 11.13% | -26.78% | HL K1 K2 | 公告 | |
| 中化国际 | 4.78(2.14%) | 4.56(-4.6%) | 4.51(-1.1%) | 4.54(0.67%) | 4.79(5.51%) | 0 | 3.96 | 21.01% | 4.35 | 10.2% | 20.96% | 0% | 7.24% | -0.72 | 0 | 21.88% | -0.83% | HL K1 K2 | 公告 | |
| 金道科技 | 30.03(-3.81%) | 29.22(-2.7%) | 29.01(-0.72%) | 29.4(1.34%) | 30.06(2.24%) | 0 | 24.88 | 20.82% | 27.98 | 7.44% | 3.62% | -15.56% | -6.14% | -7.01 | -10.1 | 5.07% | -19.56% | HL K1 K2 | 公告 | |
| 宁波东力 | 13.51(-3.77%) | 12.86(-4.81%) | 12.82(-0.31%) | 13.09(2.11%) | 13.01(-0.61%) | 0 | 11.37 | 14.4% | 13.62 | -4.5% | 1.48% | -10.09% | -6.54% | -12.41 | -3.02 | 3.5% | -12.04% | HL K1 K2 | 公告 | |
| 桐昆股份 | 25.78(6.13%) | 24(-6.9%) | 21.71(-9.54%) | 22.31(2.76%) | 22.73(1.88%) | 0 | 14.3 | 58.93% | 16.89 | 34.55% | 23.47% | -11.83% | 4.25% | -18.73 | 0 | 25.65% | -12.61% | HL K1 K2 | 公告 | |
| 千禾味业 | 9.77(-2.69%) | 9.64(-1.33%) | 9.37(-2.8%) | 9.33(-0.43%) | 9.51(1.93%) | 0 | 9.11 | 4.44% | 9.79 | -2.91% | 1.93% | -14.4% | -6.37% | -6.88 | -0.98 | 2.48% | -16.06% | HL K1 K2 | 公告 | |
| 湘佳股份 | 14.41(-2.64%) | 14.7(2.01%) | 14.56(-0.95%) | 14.1(-3.16%) | 15.16(7.52%) | 0 | 14.43 | 5.03% | 15.69 | -3.4% | 9.38% | 0% | 5.13% | -0.02 | 0 | 10.25% | -2.26% | HL K1 K2 | 公告 | |
| 长青集团 | 5.9(-1.99%) | 5.86(-0.68%) | 5.81(-0.85%) | 5.9(1.55%) | 6.07(2.88%) | 0 | 5.76 | 5.45% | 6.33 | -4.12% | 10.56% | 0% | 5.04% | 0 | 0 | 11.38% | -0.16% | HL K1 K2 | 公告 | |
| 江苏国信 | 8.34(1.21%) | 8.18(-1.92%) | 8.13(-0.61%) | 8.18(0.62%) | 8.28(1.22%) | 0 | 7.55 | 9.63% | 8 | 3.45% | 9.52% | -0.72% | 5.69% | 0 | 0 | 10.4% | -1.43% | HL K1 K2 | 公告 | |
| 元隆雅图 | 17.46(-5.01%) | 16.72(-4.24%) | 16.52(-1.2%) | 17.16(3.87%) | 17.07(-0.52%) | 0 | 17.43 | -2.09% | 20.95 | -18.51% | 3.33% | -18.64% | -11.8% | -18.89 | -4.24 | 4.28% | -19.44% | HL K1 K2 | 公告 | |
| 奥美医疗 | 10.79(-2.44%) | 10.41(-3.52%) | 10.37(-0.38%) | 10.46(0.87%) | 10.78(3.06%) | 0 | 9.78 | 10.28% | 10.83 | -0.44% | 3.95% | -16.56% | -4.52% | -6.2 | -3.3 | 5.58% | -17.52% | HL K1 K2 | 公告 | |
| 天地源 | 3.5(-3.31%) | 3.45(-1.43%) | 3.43(-0.58%) | 3.46(0.87%) | 3.57(3.18%) | 0 | 3.26 | 9.63% | 3.56 | 0.31% | 8.51% | -2.72% | 1.57% | -1.89 | 0 | 12.62% | -4.03% | HL K1 K2 | 公告 | |
| 新 和 成 | 32.5(3.17%) | 33.89(4.28%) | 33.3(-1.74%) | 33.59(0.87%) | 36.3(8.07%) | 0 | 23.96 | 51.51% | 26.26 | 38.21% | 43.53% | 0% | 23.83% | 0 | 0 | 44.33% | -0.22% | HL K1 K2 | 公告 | |
| 三达膜 | 17.52(-2.34%) | 16.84(-3.88%) | 16.46(-2.26%) | 16.84(2.31%) | 17.33(2.91%) | 0 | 15.37 | 12.77% | 16.77 | 3.35% | 5.29% | -4.78% | -0.12% | -9.69 | -1.67 | 5.99% | -5.97% | HL K1 K2 | 公告 | |
| 上海物贸 | 10.7(-4.38%) | 10.47(-2.15%) | 10.36(-1.05%) | 10.45(0.87%) | 10.63(1.72%) | 0 | 10.64 | -0.06% | 12.13 | -12.37% | 2.61% | -10.75% | -4.46% | -4.37 | -1.67 | 3.71% | -13.44% | HL K1 K2 | 公告 | |
| 金石亚药 | 10.27(-4.64%) | 10.03(-2.34%) | 9.89(-1.4%) | 10.1(2.12%) | 10.33(2.28%) | 0 | 9.82 | 5.15% | 11.27 | -8.32% | 4.45% | -10.17% | -3.75% | -3.56 | -1.42 | 4.77% | -11.41% | HL K1 K2 | 公告 | |
| 新亚强 | 21.5(4.88%) | 20.84(-3.07%) | 19.2(-7.87%) | 20.01(4.22%) | 19.19(-4.1%) | 0 | 15.79 | 21.57% | 18.41 | 4.25% | 15.32% | -10.74% | 4.02% | -9.34 | 0 | 16.16% | -13.4% | HL K1 K2 | 公告 | |
| 日出东方 | 9.41(-3.09%) | 9.42(0.11%) | 9.1(-3.4%) | 9.2(1.1%) | 9.32(1.3%) | 0 | 9.44 | -1.26% | 10.71 | -12.97% | 2.42% | -13.3% | -4.26% | -2.51 | -2.99 | 2.98% | -15.2% | HL K1 K2 | 公告 | |
| 保税科技 | 4.06(0.5%) | 4.11(1.23%) | 3.99(-2.92%) | 3.98(-0.25%) | 4.05(1.76%) | 0 | 3.95 | 2.51% | 4.49 | -9.73% | 9.16% | -1.94% | 3.84% | -0.8 | -0.05 | 9.16% | -3.57% | HL K1 K2 | 公告 | |
| 福能股份 | 10.23(-1.16%) | 10.11(-1.17%) | 10.15(0.4%) | 10.2(0.49%) | 10.44(2.35%) | 0 | 9.49 | 10.02% | 10.07 | 3.7% | 15.36% | 0% | 9.81% | 0 | 0 | 15.61% | -0.29% | HL K1 K2 | 公告 | |
| TCL科技 | 4.95(-0.4%) | 4.75(-4.04%) | 4.74(-0.21%) | 4.98(5.06%) | 4.84(-2.81%) | 0 | 4.33 | 11.8% | 4.67 | 3.62% | 6.14% | -5.1% | -0.86% | 0.26 | -0.48 | 6.14% | -6.02% | HL K1 K2 | 公告 | |
| 中矿资源 | 88.89(-2.32%) | 81.2(-8.65%) | 81.58(0.47%) | 80.5(-1.32%) | 79.07(-1.78%) | 0 | 51.48 | 53.6% | 61.73 | 28.1% | 0% | -18.06% | -8.36% | -60.43 | -26.2 | 2.67% | -21.6% | HL K1 K2 | 公告 | |
| 新迅达 | 18.85(-4.51%) | 18.12(-3.87%) | 18.21(0.5%) | 18.54(1.81%) | 19.4(4.64%) | 0 | 14.72 | 31.78% | 17.37 | 11.7% | 7.06% | -18.01% | -5.22% | -8.74 | -6.54 | 9.36% | -21.71% | HL K1 K2 | 公告 | |