|
08-11涨幅
08-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-07 | 08-08 | 08-11 | 08-12 | 新价(08-13) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新 和 成 | 22.39(0.58%) | 22.67(1.25%) | 22.6(-0.31%) | 22.54(-0.27%) | 22.61(0.31%) | 0 | 21.05 | 7.42% | 22.47 | 0.63% | 5.7% | -0.83% | 2.19% | 0 | 0 | 5.75% | -2.67% | HL K1 K2 | 公告 | |
| 三达膜 | 14.93(-0.33%) | 15(0.47%) | 15.02(0.13%) | 14.91(-0.73%) | 15.05(0.94%) | 0 | 13.18 | 14.21% | 14.24 | 5.69% | 9.3% | 0% | 4.54% | 0 | 0 | 10.01% | -1.76% | HL K1 K2 | 公告 | |
| 五洲特纸 | 12.2(-0.81%) | 12.37(1.39%) | 12.34(-0.24%) | 12.32(-0.16%) | 12.33(0.08%) | 0 | 11.83 | 4.25% | 12.66 | -2.63% | 7.5% | -0.96% | 2.89% | -0.57 | 0 | 8.06% | -4.34% | HL K1 K2 | 公告 | |
| 金石亚药 | 10.44(-1.42%) | 10.5(0.57%) | 10.75(2.38%) | 10.6(-1.4%) | 10.87(2.55%) | 0 | 8.53 | 27.41% | 9.88 | 10.03% | 13.35% | -6.29% | 3.78% | -5.72 | 0 | 14.06% | -11.7% | HL K1 K2 | 公告 | |
| 新亚强 | 15.66(-0.82%) | 15.73(0.45%) | 16.01(1.78%) | 16.1(0.56%) | 16.15(0.31%) | 0 | 13.07 | 23.58% | 15.12 | 6.83% | 4.6% | -9.98% | 0.22% | 0 | -3.01 | 5.07% | -10.28% | HL K1 K2 | 公告 | |
| 日出东方 | 9.64(-0.41%) | 9.69(0.52%) | 9.66(-0.31%) | 9.56(-1.04%) | 9.52(-0.42%) | 0 | 8.9 | 6.99% | 12.38 | -23.07% | 0% | -5.56% | -2.53% | -1.01 | -0.82 | 0.85% | -5.93% | HL K1 K2 | 公告 | |
| 视觉中国 | 21.45(0.7%) | 20.54(-4.24%) | 20.8(1.27%) | 20.69(-0.53%) | 20.94(1.21%) | 0 | 18.37 | 14.01% | 22.79 | -8.1% | 8.33% | -3.59% | 2.57% | -6.93 | 0 | 9.01% | -4.73% | HL K1 K2 | 公告 | |
| 保税科技 | 4.68(2.86%) | 4.6(-1.71%) | 4.61(0.22%) | 4.6(-0.22%) | 4.57(-0.65%) | 0 | 2.98 | 53.22% | 3.62 | 26.31% | 2.47% | -13.77% | -4.18% | -0.35 | -1.59 | 3.16% | -16.15% | HL K1 K2 | 公告 | |
| 福能股份 | 9.64(0.52%) | 9.9(2.7%) | 9.78(-1.21%) | 9.74(-0.41%) | 9.73(-0.1%) | 0 | 9.03 | 7.74% | 9.58 | 1.59% | 3.51% | -1.72% | 1.61% | 0 | 0 | 3.84% | -3.18% | HL K1 K2 | 公告 | |
| TCL科技 | 4.46(-0.45%) | 4.42(-0.9%) | 4.49(1.58%) | 4.47(-0.45%) | 4.47(0%) | 0 | 4.35 | 2.78% | 4.81 | -7.16% | 3.95% | -4.08% | -0.25% | -0.87 | -0.02 | 4.44% | -4.49% | HL K1 K2 | 公告 | |
| 中矿资源 | 37.22(4.2%) | 39.41(5.88%) | 42.63(8.17%) | 41.76(-2.04%) | 41.62(-0.34%) | 0 | 32.01 | 30.04% | 36.46 | 14.16% | 32.25% | -2.37% | 16.68% | 0 | 0 | 32.93% | -3.84% | HL K1 K2 | 公告 | |
| 新迅达 | 14.05(-2.09%) | 13.91(-1%) | 14.15(1.73%) | 13.49(-4.66%) | 13.51(0.15%) | 0 | 11.19 | 20.78% | 13.37 | 1.03% | 7.65% | -11.7% | -3.04% | -1.92 | -0.66 | 7.82% | -12.61% | HL K1 K2 | 公告 | |
| 冠城新材 | 3.1(-0.32%) | 3.12(0.65%) | 3.14(0.64%) | 3.16(0.64%) | 3.15(-0.32%) | 0 | 2.58 | 22.14% | 2.95 | 6.71% | 6.06% | -0.32% | 2.74% | 0 | 0 | 6.78% | -0.63% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.5(-1.13%) | 10.44(-0.57%) | 10.53(0.86%) | 10.42(-1.04%) | 10.42(0%) | 0 | 8.37 | 24.52% | 9.52 | 9.4% | 3.48% | -5.01% | -0.75% | 0.4 | -0.68 | 4.1% | -5.79% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.92(-0.34%) | 2.91(-0.34%) | 2.94(1.03%) | 2.93(-0.34%) | 2.93(0%) | 0 | 2.91 | 0.59% | 3.35 | -12.42% | 1.03% | -6.39% | -2.52% | -0.96 | -0.3 | 1.74% | -6.98% | HL K1 K2 | 公告 | |
| 海得控制 | 14.17(-0.07%) | 13.84(-2.33%) | 13.74(-0.72%) | 13.58(-1.16%) | 13.65(0.52%) | 0 | 11.61 | 17.59% | 14.12 | -3.33% | 7.91% | -3.74% | 1.88% | -4.93 | 0 | 8.76% | -5.6% | HL K1 K2 | 公告 | |
| 陇神戎发 | 11.24(-0.71%) | 11(-2.14%) | 11.14(1.27%) | 11.01(-1.17%) | 10.96(-0.45%) | 0 | 8.95 | 22.52% | 10.22 | 7.19% | 12.64% | -9.35% | 3.3% | -7.14 | 0 | 13.11% | -15.04% | HL K1 K2 | 公告 | |
| 哈空调 | 5.93(-1.17%) | 6.01(1.35%) | 6.06(0.83%) | 6.04(-0.33%) | 5.98(-0.99%) | 0 | 4.82 | 24.16% | 5.6 | 6.7% | 7.55% | -1.32% | 3.16% | -0.23 | 0 | 8.93% | -4.78% | HL K1 K2 | 公告 | |
| 海欣股份 | 6.97(-1.41%) | 6.97(0%) | 7.1(1.87%) | 7.06(-0.56%) | 7.08(0.28%) | 0 | 6.1 | 16.1% | 6.9 | 2.68% | 4.12% | -3.15% | 0.23% | -2 | 0 | 5.51% | -3.93% | HL K1 K2 | 公告 | |
| 华恒生物 | 36.93(0.05%) | 37.68(2.03%) | 37.37(-0.82%) | 36.53(-2.25%) | 36.78(0.68%) | 0 | 30.24 | 21.65% | 34.45 | 6.75% | 19.96% | -2.39% | 7.56% | -4.18 | 0 | 20.75% | -3.34% | HL K1 K2 | 公告 | |
| 中国核建 | 9.3(-0.32%) | 9.38(0.86%) | 9.38(0%) | 9.31(-0.75%) | 9.29(-0.21%) | 0 | 8.49 | 9.45% | 9.11 | 1.94% | 2.54% | -5.2% | -0.43% | -1.68 | -0.13 | 3.22% | -12.36% | HL K1 K2 | 公告 | |
| 星湖科技 | 7.93(-1.12%) | 7.94(0.13%) | 7.93(-0.13%) | 7.91(-0.25%) | 8.03(1.52%) | 0 | 6.33 | 26.8% | 7.11 | 12.97% | 13.9% | -2.67% | 3.75% | -1.49 | 0 | 14.22% | -3.49% | HL K1 K2 | 公告 | |
| 宝武镁业 | 12.45(-0.16%) | 12.36(-0.72%) | 12.61(2.02%) | 12.7(0.71%) | 12.85(1.18%) | 0 | 11.18 | 14.92% | 12.57 | 2.21% | 8.53% | -0.54% | 4.62% | -0.83 | 0 | 9.08% | -2.13% | HL K1 K2 | 公告 | |
| 江苏雷利 | 48.66(-1.95%) | 47.71(-1.95%) | 47.83(0.25%) | 47.43(-0.84%) | 47.89(0.97%) | 0 | 32.03 | 49.52% | 40.27 | 18.92% | 13.73% | -3.51% | 3.82% | -13.82 | 0 | 14.9% | -7.89% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.4(-0.58%) | 3.44(1.18%) | 3.46(0.58%) | 3.48(0.58%) | 3.46(-0.57%) | 0 | 2.82 | 22.77% | 3.36 | 3.06% | 4.53% | -1.98% | 0.87% | 0 | -0.3 | 5.49% | -5.46% | HL K1 K2 | 公告 | |
| 坚朗五金 | 22.25(-0.98%) | 22.16(-0.4%) | 22.5(1.53%) | 22.37(-0.58%) | 22.35(-0.09%) | 0 | 22.71 | -1.57% | 25.36 | -11.86% | 5.13% | -3.37% | 0.68% | -3.36 | 0 | 5.52% | -5.1% | HL K1 K2 | 公告 | |
| 瑞茂通 | 4.57(0.22%) | 4.59(0.44%) | 4.64(1.09%) | 4.61(-0.65%) | 4.58(-0.65%) | 0 | 4.22 | 8.44% | 4.72 | -2.98% | 3.39% | -2.97% | 0.08% | -0.45 | 0 | 3.85% | -4.58% | HL K1 K2 | 公告 | |
| 博菲电气 | 33.85(1.41%) | 33.98(0.38%) | 34.76(2.3%) | 34.5(-0.75%) | 34.53(0.09%) | 0 | 27.34 | 26.3% | 32.39 | 6.61% | 8.04% | -1.79% | 4.59% | 0 | 0 | 9.55% | -2.13% | HL K1 K2 | 公告 | |
| 纽泰格 | 23.69(-1.29%) | 23(-2.91%) | 23.05(0.22%) | 22.48(-2.47%) | 22.32(-0.71%) | 0 | 16.18 | 37.92% | 19.11 | 16.79% | 19.94% | -7.96% | 8.11% | -19.03 | 0 | 20.52% | -11% | HL K1 K2 | 公告 | |
| 台华新材 | 9.77(-1.11%) | 9.89(1.23%) | 10.02(1.31%) | 10.01(-0.1%) | 9.96(-0.5%) | 0 | 9.93 | 0.26% | 10.98 | -9.32% | 9.57% | -2.64% | 4.29% | -0.05 | 0 | 9.93% | -3.77% | HL K1 K2 | 公告 | |
| 合富中国 | 7.23(-0.41%) | 7.26(0.41%) | 7.37(1.52%) | 7.33(-0.54%) | 7.27(-0.82%) | 0 | 6.63 | 9.67% | 7.42 | -1.97% | 7.54% | -1.36% | 2.33% | 0 | 0 | 8.18% | -2.68% | HL K1 K2 | 公告 | |
| 我乐家居 | 8.98(-1.1%) | 9.1(1.34%) | 9.21(1.21%) | 9.2(-0.11%) | 9.14(-0.65%) | 0 | 6.88 | 32.8% | 8.01 | 14.08% | 8.55% | -0.76% | 2.9% | 0 | 0 | 9.07% | -1.72% | HL K1 K2 | 公告 | |
| 当升科技 | 41.79(-1.02%) | 41.42(-0.89%) | 42.71(3.11%) | 42.24(-1.1%) | 42.36(0.28%) | 0 | 39.16 | 8.18% | 44.64 | -5.12% | 2.69% | -3.38% | -0.12% | -6.67 | -1.46 | 4.03% | -3.92% | HL K1 K2 | 公告 | |
| 北大荒 | 15.33(2.54%) | 15.33(0%) | 15.19(-0.91%) | 15.01(-1.18%) | 15.01(0%) | 0 | 13.78 | 8.92% | 15.02 | -0.06% | 4.09% | -2.09% | 1.39% | 0 | 0 | 4.45% | -4.15% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.5(0.29%) | 3.52(0.57%) | 3.56(1.14%) | 3.71(4.21%) | 3.76(1.35%) | 0 | 3.32 | 13.22% | 3.76 | -0.02% | 13.25% | 0% | 8.58% | 0 | 0 | 14.29% | -3.09% | HL K1 K2 | 公告 | |
| 春立医疗 | 22.26(1.18%) | 22.55(1.3%) | 23.99(6.39%) | 25.08(4.54%) | 24.6(-1.91%) | 0 | 14.5 | 69.69% | 16.66 | 47.65% | 34.79% | -1.91% | 18.87% | 0 | 0 | 36.51% | -5.06% | HL K1 K2 | 公告 | |
| 万东医疗 | 17.58(0.29%) | 17.53(-0.28%) | 17.76(1.31%) | 17.85(0.51%) | 17.78(-0.39%) | 0 | 12.5 | 42.2% | 14.35 | 23.89% | 4.22% | -0.95% | 1.25% | -0.66 | 0 | 4.22% | -2.47% | HL K1 K2 | 公告 | |
| 永新股份 | 11.62(-0.6%) | 11.61(-0.09%) | 11.38(-1.98%) | 11.45(0.62%) | 11.41(-0.35%) | 0 | 8.18 | 39.56% | 9.12 | 25.16% | 0.26% | -5.78% | -3.02% | -0.92 | -1.06 | 0.71% | -6.09% | HL K1 K2 | 公告 | |
| 德创环保 | 9.67(-0.51%) | 9.79(1.24%) | 9.99(2.04%) | 10(0.1%) | 10.31(3.1%) | 0 | 7.93 | 29.95% | 9.05 | 13.96% | 13.17% | 0% | 8.6% | 0 | 0 | 14.05% | -6.27% | HL K1 K2 | 公告 | |
| 深 赛 格 | 9(2.16%) | 8.99(-0.11%) | 9.27(3.11%) | 9.4(1.4%) | 9.36(-0.43%) | 0 | 7.88 | 18.8% | 9.16 | 2.17% | 15.41% | -0.43% | 9.96% | 0 | 0 | 15.99% | -3.31% | HL K1 K2 | 公告 | |
| 牧高笛 | 26.26(-1.09%) | 26.39(0.5%) | 26.79(1.52%) | 26.66(-0.49%) | 26.42(-0.9%) | 0 | 22.35 | 18.22% | 25.41 | 3.97% | 6.49% | -3.68% | 1.78% | -1.8 | 0 | 8.1% | -5.64% | HL K1 K2 | 公告 | |
| 凯普生物 | 6.62(-0.15%) | 6.73(1.66%) | 6.7(-0.45%) | 6.62(-1.19%) | 6.62(0%) | 0 | 5.68 | 16.49% | 6.44 | 2.82% | 13.36% | -3.64% | 3.55% | -1.1 | 0 | 13.75% | -5.16% | HL K1 K2 | 公告 | |
| 泰和新材 | 11.04(-1.95%) | 11.07(0.27%) | 11.17(0.9%) | 11.09(-0.72%) | 11.07(-0.18%) | 0 | 9.71 | 14.06% | 10.72 | 3.31% | 8.21% | -1.69% | 3.62% | -2.18 | 0 | 9.06% | -1.95% | HL K1 K2 | 公告 | |
| 箭牌家居 | 8.88(0.11%) | 8.93(0.56%) | 9.1(1.9%) | 9.22(1.32%) | 9.2(-0.22%) | 0 | 7.92 | 16.21% | 8.76 | 5.06% | 9.26% | -0.22% | 5.7% | 0 | 0 | 10.18% | -0.65% | HL K1 K2 | 公告 | |
| 荣盛石化 | 9.1(-1.09%) | 9.14(0.44%) | 9.21(0.77%) | 9.18(-0.33%) | 9.15(-0.33%) | 0 | 8.59 | 6.51% | 9.14 | 0.07% | 8.67% | -4.59% | 2.19% | -1.58 | 0 | 9.06% | -5.96% | HL K1 K2 | 公告 | |
| 福建金森 | 10.03(0%) | 10.1(0.7%) | 10.17(0.69%) | 10.19(0.2%) | 10.18(-0.1%) | 0 | 8.45 | 20.45% | 9.34 | 9.03% | 8.76% | -0.1% | 3.42% | 0 | 0 | 9.7% | -1.64% | HL K1 K2 | 公告 | |
| 浙江世宝 | 12.52(-0.71%) | 12.39(-1.04%) | 12.58(1.53%) | 12.53(-0.4%) | 12.59(0.48%) | 0 | 11.64 | 8.16% | 13.12 | -4.03% | 2.44% | -3.45% | -0.35% | -2.21 | -0.25 | 3.62% | -5.9% | HL K1 K2 | 公告 | |
| 大湖股份 | 5.4(-0.55%) | 5.43(0.56%) | 5.48(0.92%) | 5.44(-0.73%) | 5.41(-0.55%) | 0 | 4.84 | 11.69% | 5.36 | 0.97% | 4.84% | -3.39% | 1.1% | -0.26 | 0 | 6.71% | -4.75% | HL K1 K2 | 公告 | |
| 通达动力 | 17.63(-0.4%) | 17.6(-0.17%) | 17.59(-0.06%) | 17.63(0.23%) | 17.62(-0.06%) | 0 | 14.41 | 22.25% | 16.55 | 6.48% | 8.16% | -2.11% | 3.46% | -0.92 | 0 | 9.1% | -7.07% | HL K1 K2 | 公告 | |
| 西麦食品 | 22.52(6.28%) | 22.24(-1.24%) | 21.5(-3.33%) | 21.41(-0.42%) | 21.41(0%) | 0 | 16.18 | 32.33% | 18.76 | 14.15% | 6.78% | -10.72% | -1.18% | 0 | -5 | 8.08% | -10.12% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 30.08(0.1%) | 30.3(0.73%) | 31.48(3.89%) | 31.9(1.33%) | 33.12(3.82%) | 0 | 18.28 | 81.14% | 21.45 | 54.43% | 46.81% | 0% | 19.16% | 0 | 0 | 48.99% | -0.3% | HL K1 K2 | 公告 | |
| 未来电器 | 23.54(-0.51%) | 24.11(2.42%) | 24.24(0.54%) | 24.05(-0.78%) | 23.92(-0.54%) | 0 | 20.32 | 17.69% | 22.33 | 7.12% | 10.18% | -1.77% | 3.67% | 0 | 0 | 10.43% | -7.57% | HL K1 K2 | 公告 | |
| 仕佳光子 | 55.85(-2.27%) | 54.92(-1.67%) | 55.45(0.97%) | 59.08(6.55%) | 60.81(2.93%) | 0 | 23.07 | 163.59% | 30.8 | 97.41% | 68.5% | -9.08% | 19.38% | -20.24 | 0 | 71.59% | -9.17% | HL K1 K2 | 公告 | |
| 城投控股 | 4.46(1.13%) | 4.51(1.12%) | 4.6(2%) | 4.6(0%) | 4.61(0.22%) | 0 | 4.2 | 9.69% | 4.73 | -2.63% | 9.76% | 0% | 3.77% | -0.02 | 0 | 10.29% | -0.43% | HL K1 K2 | 公告 | |
| 周大生 | 13.23(1.61%) | 13.17(-0.45%) | 13.17(0%) | 13.16(-0.08%) | 13.14(-0.15%) | 0 | 11.94 | 10.09% | 13.52 | -2.8% | 1.78% | -2.67% | -0.18% | -0.59 | -0.42 | 2.02% | -4.71% | HL K1 K2 | 公告 | |
| 三元生物 | 29.92(1.05%) | 29.41(-1.7%) | 29.94(1.8%) | 29.78(-0.53%) | 29.69(-0.3%) | 0 | 25.87 | 14.77% | 28.7 | 3.46% | 2.06% | -8.05% | -1.27% | -1.41 | -2.66 | 2.13% | -8.36% | HL K1 K2 | 公告 | |
| 名臣健康 | 16.39(-0.97%) | 16.06(-2.01%) | 16.1(0.25%) | 15.89(-1.3%) | 15.81(-0.5%) | 0 | 15.16 | 4.29% | 17.35 | -8.85% | 0% | -6.67% | -3.51% | -2.28 | -0.87 | 0.7% | -9.4% | HL K1 K2 | 公告 | |
| 杰克股份 | 42.82(-0.56%) | 44.81(4.65%) | 44.59(-0.49%) | 47.05(5.52%) | 51.64(9.76%) | 0 | 31.16 | 65.72% | 36.21 | 42.61% | 48.31% | 0% | 29.29% | 0 | 0 | 51.88% | -0.23% | HL K1 K2 | 公告 | |
| 理邦仪器 | 13.25(0.3%) | 13.19(-0.45%) | 13.38(1.44%) | 13.49(0.82%) | 13.41(-0.59%) | 0 | 11.04 | 21.46% | 12.56 | 6.75% | 11.29% | -0.59% | 5.49% | 0 | 0 | 12.88% | -2.54% | HL K1 K2 | 公告 | |
| 欣贺股份 | 7.93(-0.75%) | 8.02(1.13%) | 8.06(0.5%) | 8.01(-0.62%) | 7.98(-0.37%) | 0 | 7.23 | 10.43% | 8.26 | -3.43% | 7.4% | -11.33% | -0.72% | -3.55 | -0.32 | 8.13% | -19.39% | HL K1 K2 | 公告 | |
| 曲江文旅 | 10.3(0.49%) | 10.43(1.26%) | 10.48(0.48%) | 10.4(-0.76%) | 10.31(-0.87%) | 0 | 9.4 | 9.72% | 10.77 | -4.31% | 1.38% | -6.7% | -1.6% | -1.1 | -1.23 | 2.28% | -8.76% | HL K1 K2 | 公告 | |
| 毅昌科技 | 6.69(-1.76%) | 6.82(1.94%) | 6.78(-0.59%) | 6.91(1.92%) | 6.84(-1.01%) | 0 | 5.78 | 18.39% | 6.49 | 5.32% | 9.79% | -1.01% | 4.73% | 0 | 0 | 10.14% | -2.15% | HL K1 K2 | 公告 | |
| 江苏博云 | 34.3(-0.58%) | 34.21(-0.26%) | 34.9(2.02%) | 34.16(-2.12%) | 35.3(3.34%) | 0 | 18.75 | 88.23% | 23.14 | 52.54% | 19.06% | 0% | 9.03% | 0 | 0 | 20.48% | -3.29% | HL K1 K2 | 公告 | |
| 中国出版 | 6.83(-0.87%) | 6.79(-0.59%) | 6.81(0.29%) | 6.79(-0.29%) | 6.79(0%) | 0 | 6.55 | 3.72% | 7.26 | -6.53% | 4.78% | -1.45% | 0.69% | -0.15 | 0 | 5.11% | -2.3% | HL K1 K2 | 公告 | |
| 杭电股份 | 6.55(-1.65%) | 6.57(0.31%) | 6.68(1.67%) | 6.64(-0.6%) | 6.82(2.71%) | 0 | 5.67 | 20.34% | 6.6 | 3.38% | 12.17% | -2.71% | 2.68% | -0.85 | -0.22 | 12.36% | -6.06% | HL K1 K2 | 公告 | |
| 新风光 | 30.28(-0.92%) | 29.94(-1.12%) | 30.8(2.87%) | 30.86(0.19%) | 31.2(1.1%) | 0 | 23.38 | 33.43% | 26.38 | 18.28% | 16.99% | -4.88% | 2.37% | -8.41 | -1.54 | 17.29% | -8.48% | HL K1 K2 | 公告 | |
| 福能东方 | 6(-0.99%) | 5.95(-0.83%) | 6.12(2.86%) | 6.08(-0.65%) | 6.06(-0.33%) | 0 | 5.29 | 14.58% | 6.75 | -10.28% | 3.59% | -3.5% | 0.25% | 0 | -0.41 | 4.84% | -3.96% | HL K1 K2 | 公告 | |
| 劲仔食品 | 12.91(1.33%) | 12.8(-0.85%) | 12.79(-0.08%) | 12.83(0.31%) | 12.81(-0.16%) | 0 | 9.63 | 32.97% | 11.16 | 14.77% | 1.75% | -4.9% | -0.27% | -0.27 | -0.72 | 2.89% | -6.22% | HL K1 K2 | 公告 | |
| 华尔泰 | 11.78(-0.42%) | 11.78(0%) | 11.88(0.85%) | 11.84(-0.34%) | 11.74(-0.84%) | 0 | 10.65 | 10.24% | 12.43 | -5.56% | 3.35% | -2.65% | -0.15% | -0.77 | 0 | 3.99% | -4.24% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 14.2(-1.39%) | 14.31(0.77%) | 15.24(6.5%) | 15.1(-0.92%) | 14.98(-0.79%) | 0 | 10.82 | 38.49% | 13.14 | 14.04% | 8.08% | -3.54% | 3.26% | 0 | -2 | 10.8% | -4.77% | HL K1 K2 | 公告 | |
| 福然德 | 17.3(-2.2%) | 18.01(4.1%) | 17.28(-4.05%) | 15.55(-10.01%) | 15.19(-2.32%) | 0 | 10.8 | 40.66% | 12.43 | 22.25% | 12.6% | -15.66% | -4.95% | -19.83 | 0 | 13.19% | -18.25% | HL K1 K2 | 公告 | |
| 国药股份 | 29.72(-0.54%) | 29.81(0.3%) | 29.97(0.54%) | 29.83(-0.47%) | 29.9(0.23%) | 0 | 29.58 | 1.09% | 31.53 | -5.17% | 3.25% | -0.96% | 0.81% | -0.63 | 0 | 3.46% | -2% | HL K1 K2 | 公告 | |
| 贝泰妮 | 45.61(0.18%) | 45.05(-1.23%) | 45.61(1.24%) | 45.52(-0.2%) | 45.54(0.04%) | 0 | 42.88 | 6.19% | 47.63 | -4.38% | 4.52% | -2.78% | 1.36% | -2.2 | 0 | 5.61% | -3.25% | HL K1 K2 | 公告 | |
| 中信特钢 | 12.8(-1.31%) | 13(1.56%) | 12.94(-0.46%) | 12.89(-0.39%) | 12.86(-0.23%) | 0 | 8.62 | 49.24% | 9.65 | 33.21% | 5.67% | -6.4% | -0.04% | -3.35 | 0 | 7.26% | -7.22% | HL K1 K2 | 公告 | |
| 开立医疗 | 32.53(0.65%) | 33.1(1.75%) | 33.99(2.69%) | 34.53(1.59%) | 34.17(-1.04%) | 0 | 29.76 | 14.81% | 33.7 | 1.38% | 20.87% | -1.04% | 10.91% | 0 | 0 | 21.95% | -2.93% | HL K1 K2 | 公告 | |
| 浙版传媒 | 8.26(-0.12%) | 8.26(0%) | 8.32(0.73%) | 8.31(-0.12%) | 8.35(0.48%) | 0 | 7.5 | 11.39% | 8.21 | 1.71% | 5.43% | 0% | 2.29% | 0 | 0 | 5.96% | -0.36% | HL K1 K2 | 公告 | |
| 凌云股份 | 12.59(-3.45%) | 12.49(-0.79%) | 12.57(0.64%) | 12.62(0.4%) | 12.86(1.9%) | 0 | 9.58 | 34.3% | 11.52 | 11.64% | 13.6% | -1.38% | 6.97% | -2.06 | 0 | 14.72% | -2.21% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.87(-5.28%) | 2.84(-1.05%) | 2.87(1.06%) | 2.84(-1.05%) | 2.81(-1.06%) | 0 | 2.26 | 24.29% | 2.6 | 7.93% | 8.08% | -7.26% | 2.31% | -2.52 | 0 | 9.34% | -7.87% | HL K1 K2 | 公告 | |
| 诚志股份 | 7.77(-0.38%) | 7.64(-1.67%) | 7.7(0.79%) | 7.74(0.52%) | 7.82(1.03%) | 0 | 7.43 | 5.24% | 7.97 | -1.85% | 5.11% | -1.76% | 1.14% | -1.13 | 0 | 5.39% | -3.34% | HL K1 K2 | 公告 | |
| 东江环保 | 4.7(0%) | 4.74(0.85%) | 4.78(0.84%) | 4.76(-0.42%) | 4.75(-0.21%) | 0 | 4.29 | 10.79% | 4.69 | 1.34% | 3.26% | -3.46% | -0.15% | -0.12 | -0.32 | 3.94% | -5.75% | HL K1 K2 | 公告 | |