|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 仕佳光子 | 78.68(4.05%) | 77.55(-1.44%) | 76.2(-1.74%) | 78.59(3.14%) | 77(-2.02%) | 0 | 40.51 | 90.07% | 53.12 | 44.96% | 17.06% | -8.99% | 3.35% | -24.7 | 0 | 22.11% | -16.76% | HL K1 K2 | 公告 | |
| 城投控股 | 4.38(-0.9%) | 4.36(-0.46%) | 4.32(-0.92%) | 4.36(0.93%) | 4.44(1.83%) | 0 | 4.27 | 4% | 4.65 | -4.59% | 2.78% | -8.64% | -4.18% | -2.42 | -0.91 | 3.98% | -9.94% | HL K1 K2 | 公告 | |
| 周大生 | 12.96(0.39%) | 12.93(-0.23%) | 12.97(0.31%) | 12.93(-0.31%) | 12.69(-1.86%) | 0 | 12.66 | 0.24% | 13.94 | -8.98% | 0% | -7.64% | -3.7% | -2.19 | -1.13 | 0.24% | -8.31% | HL K1 K2 | 公告 | |
| 三元生物 | 27.67(1.13%) | 27.6(-0.25%) | 27.63(0.11%) | 27.71(0.29%) | 27.55(-0.58%) | 0 | 26.64 | 3.41% | 29.42 | -6.37% | 2% | -8.01% | -1.56% | -9.78 | -0.23 | 2% | -9.52% | HL K1 K2 | 公告 | |
| 杰克科技 | 38.09(0.08%) | 39.26(3.07%) | 39.35(0.23%) | 39.4(0.13%) | 38.82(-1.47%) | 0 | 35.96 | 7.95% | 41.76 | -7.03% | 3.08% | -15.11% | -5.83% | -11.4 | -14.52 | 4.55% | -16.34% | HL K1 K2 | 公告 | |
| 理邦仪器 | 13.73(1.7%) | 13.91(1.31%) | 13.94(0.22%) | 13.82(-0.86%) | 13.83(0.07%) | 0 | 11.93 | 15.92% | 13.11 | 5.48% | 17.9% | -2.67% | 2.44% | -1.44 | 0.05 | 19.33% | -4.22% | HL K1 K2 | 公告 | |
| 欣贺股份 | 9.23(5.13%) | 9.05(-1.95%) | 9.25(2.21%) | 9.02(-2.49%) | 9.54(5.76%) | 0 | 7.55 | 26.39% | 8.35 | 14.25% | 15.36% | -2.95% | 6.58% | -3.52 | 0 | 16.06% | -7.65% | HL K1 K2 | 公告 | |
| 曲江文旅 | 10.51(-1.31%) | 11.07(5.33%) | 10.91(-1.45%) | 11.02(1.01%) | 10.98(-0.36%) | 0 | 9.87 | 11.3% | 11 | -0.14% | 8.28% | -3.17% | 3.02% | -2.22 | 0 | 8.61% | -5.59% | HL K1 K2 | 公告 | |
| 毅昌科技 | 7.13(0%) | 7.19(0.84%) | 7.25(0.83%) | 7.3(0.69%) | 7.2(-1.37%) | 0 | 6.33 | 13.74% | 7.1 | 1.34% | 4.65% | -12.41% | -4.49% | -3 | -1.93 | 5.88% | -14.59% | HL K1 K2 | 公告 | |
| 江苏博云 | 36.6(0.55%) | 38.16(4.26%) | 39(2.2%) | 37.44(-4%) | 37.88(1.18%) | 0 | 29.62 | 27.91% | 35.32 | 7.23% | 9.1% | -10.87% | -1.56% | -22.86 | -2.42 | 9.8% | -13.44% | HL K1 K2 | 公告 | |
| 中国出版 | 6.7(-0.74%) | 6.51(-2.84%) | 6.58(1.08%) | 6.62(0.61%) | 6.58(-0.6%) | 0 | 6.5 | 1.17% | 6.91 | -4.81% | 1.08% | -7.06% | -3.19% | -1.43 | -0.56 | 1.86% | -7.58% | HL K1 K2 | 公告 | |
| 杭电股份 | 7.92(-2.46%) | 7.85(-0.88%) | 7.92(0.89%) | 8.04(1.52%) | 7.99(-0.62%) | 0 | 6.64 | 20.38% | 8.08 | -1.15% | 2.04% | -15% | -5.43% | -6.81 | -1.29 | 3.36% | -17.37% | HL K1 K2 | 公告 | |
| 新风光 | 40.84(-1.21%) | 40.89(0.12%) | 40.82(-0.17%) | 41.61(1.94%) | 41.11(-1.2%) | 0 | 29.78 | 38.03% | 34.11 | 20.53% | 4% | -12.48% | -3.35% | -16.4 | -5.85 | 5.84% | -13.45% | HL K1 K2 | 公告 | |
| 福能东方 | 6.03(-2.74%) | 6.14(1.82%) | 6.19(0.81%) | 6.1(-1.45%) | 6.03(-1.15%) | 0 | 5.64 | 6.98% | 6.51 | -7.36% | 7.68% | -11.19% | -0.09% | -3.83 | 0 | 8.65% | -17.62% | HL K1 K2 | 公告 | |
| 劲仔食品 | 11.52(0.26%) | 11.51(-0.09%) | 11.66(1.3%) | 11.75(0.77%) | 11.72(-0.26%) | 0 | 12.02 | -2.53% | 13.19 | -11.17% | 2% | -5.1% | -1.66% | -4.3 | -0.89 | 3.99% | -6.09% | HL K1 K2 | 公告 | |
| 华尔泰 | 13.95(-2.31%) | 13.94(-0.07%) | 14.13(1.36%) | 14.24(0.78%) | 14.22(-0.14%) | 0 | 11.52 | 23.42% | 12.78 | 11.31% | 13.31% | -3.46% | 3.61% | -2.13 | 0 | 14.31% | -6.39% | HL K1 K2 | 公告 | |
| 福然德 | 13.3(-1.48%) | 13.34(0.3%) | 13.37(0.22%) | 13.47(0.75%) | 13.3(-1.26%) | 0 | 12.62 | 5.4% | 14.84 | -10.38% | 1.84% | -13.52% | -5.94% | -5.98 | -3.36 | 3.42% | -15.88% | HL K1 K2 | 公告 | |
| 日发精机 | 5.9(-1.01%) | 5.85(-0.85%) | 5.91(1.03%) | 5.98(1.18%) | 5.89(-1.51%) | 0 | 6.1 | -3.5% | 7.11 | -17.16% | 0.86% | -6.51% | -2.05% | -1.93 | -0.25 | 2.43% | -7.82% | HL K1 K2 | 公告 | |
| 国药股份 | 29.03(0.38%) | 28.89(-0.48%) | 28.9(0.03%) | 29.1(0.69%) | 29.13(0.1%) | 0 | 28.81 | 1.11% | 30.16 | -3.42% | 1.11% | -5.24% | -1.59% | -8.44 | -2.04 | 1.25% | -6.57% | HL K1 K2 | 公告 | |
| 贝泰妮 | 41.39(-1.05%) | 41.68(0.7%) | 41.29(-0.94%) | 41.52(0.56%) | 41.18(-0.82%) | 0 | 42.26 | -2.55% | 46.31 | -11.08% | 0% | -10.5% | -5.32% | -13.31 | -9.54 | 0.56% | -11.35% | HL K1 K2 | 公告 | |
| 中信特钢 | 14.88(1.09%) | 14.94(0.4%) | 15.15(1.41%) | 15.9(4.95%) | 15.76(-0.88%) | 0 | 12.42 | 26.89% | 13.4 | 17.64% | 15.71% | -0.88% | 5.69% | -1.19 | 0 | 16.22% | -1.38% | HL K1 K2 | 公告 | |
| 斯达半导 | 94.07(0.15%) | 94.15(0.09%) | 94.45(0.32%) | 95.93(1.57%) | 94.17(-1.83%) | 0 | 87.86 | 7.19% | 97.35 | -3.26% | 1.29% | -18.64% | -6.91% | -26.16 | -33.8 | 2.21% | -19.9% | HL K1 K2 | 公告 | |
| 开立医疗 | 27.37(-0.98%) | 27.43(0.22%) | 27.64(0.77%) | 27.65(0.04%) | 27.05(-2.17%) | 0 | 29.08 | -6.99% | 32.64 | -17.12% | 0% | -20.79% | -8.33% | -10.48 | -11.42 | 0.15% | -21.48% | HL K1 K2 | 公告 | |
| 浙版传媒 | 7.92(-0.5%) | 7.86(-0.76%) | 7.91(0.64%) | 8.01(1.26%) | 8.01(0%) | 0 | 7.82 | 2.44% | 8.41 | -4.74% | 2.56% | -4.07% | -0.75% | -1.15 | -0.64 | 2.69% | -4.53% | HL K1 K2 | 公告 | |
| 凌云股份 | 11.83(0.08%) | 11.59(-2.03%) | 11.64(0.43%) | 11.9(2.23%) | 11.9(0%) | 0 | 12.75 | -6.63% | 15.26 | -22.02% | 3.84% | -9.71% | -3.51% | -4.3 | -2.81 | 5.5% | -12.69% | HL K1 K2 | 公告 | |
| 诚志股份 | 7.45(0%) | 7.5(0.67%) | 7.52(0.27%) | 7.57(0.66%) | 7.58(0.13%) | 0 | 7.35 | 3.1% | 7.82 | -3.01% | 2.85% | -4.53% | -1.08% | -2.6 | -0.53 | 3.41% | -4.89% | HL K1 K2 | 公告 | |
| 信濠光电 | 21.22(-0.66%) | 21.33(0.52%) | 21.57(1.13%) | 21.88(1.44%) | 21.65(-1.05%) | 0 | 19.81 | 9.31% | 22.55 | -3.98% | 5.15% | -9.98% | -3.01% | -5.91 | -5.61 | 5.51% | -11.56% | HL K1 K2 | 公告 | |
| 雪龙集团 | 18.38(-0.65%) | 18.36(-0.11%) | 18.56(1.09%) | 18.74(0.97%) | 18.42(-1.71%) | 0 | 16.03 | 14.9% | 19.68 | -6.38% | 0.71% | -9.53% | -5.54% | -7.71 | -3.89 | 1.21% | -11.23% | HL K1 K2 | 公告 | |
| 中原内配 | 10.4(-0.86%) | 10.34(-0.58%) | 10.35(0.1%) | 10.64(2.8%) | 10.6(-0.38%) | 0 | 8.6 | 23.2% | 9.95 | 6.51% | 5.68% | -11.59% | -4.25% | -7.13 | -2.8 | 7.51% | -13.75% | HL K1 K2 | 公告 | |
| 康德莱 | 8.65(-0.35%) | 8.7(0.58%) | 8.71(0.11%) | 8.73(0.23%) | 8.71(-0.23%) | 0 | 7.84 | 11.14% | 8.45 | 3.08% | 3.08% | -8.51% | -4% | -4.59 | -1.42 | 3.08% | -9.27% | HL K1 K2 | 公告 | |
| 佛慈制药 | 8.93(-0.45%) | 9.02(1.01%) | 8.89(-1.44%) | 9.05(1.8%) | 9.01(-0.44%) | 0 | 8.23 | 9.48% | 9.24 | -2.51% | 4.52% | -4.66% | -0.69% | -2.47 | -0.26 | 4.77% | -5.65% | HL K1 K2 | 公告 | |
| 云意电气 | 11.1(1.56%) | 11.21(0.99%) | 11.41(1.78%) | 11.42(0.09%) | 11.3(-1.05%) | 0 | 9.08 | 24.39% | 10.68 | 5.81% | 4.63% | -9.46% | -3.47% | -3.96 | -2.43 | 6% | -11.58% | HL K1 K2 | 公告 | |
| 柳 工 | 12.04(6.74%) | 11.91(-1.08%) | 11.95(0.34%) | 12.04(0.75%) | 12.25(1.74%) | 0 | 10.39 | 17.86% | 11.55 | 6.07% | 12.59% | 0% | 5.25% | 0 | -0.99 | 13.64% | -1.84% | HL K1 K2 | 公告 | |
| 秦川机床 | 12.16(-0.41%) | 12.17(0.08%) | 12.28(0.9%) | 12.41(1.06%) | 12.21(-1.61%) | 0 | 11.68 | 4.58% | 13.54 | -9.81% | 1.33% | -11.07% | -5.36% | -4.47 | -3.01 | 2.69% | -11.9% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 7.32(0.41%) | 7.27(-0.68%) | 7.4(1.79%) | 7.41(0.14%) | 7.15(-3.51%) | 0 | 4.92 | 45.33% | 5.91 | 21.07% | 0.42% | -16.37% | -9.24% | -4.88 | -2.34 | 2% | -17.05% | HL K1 K2 | 公告 | |
| 利德曼 | 7.79(1.43%) | 7.59(-2.57%) | 7.69(1.32%) | 7.63(-0.78%) | 7.51(-1.57%) | 0 | 6.05 | 24.21% | 7.04 | 6.63% | 3.02% | -18.81% | -4.86% | -7.6 | -0.43 | 3.3% | -27.86% | HL K1 K2 | 公告 | |
| 凯龙高科 | 16.95(-3.36%) | 17.41(2.71%) | 17.77(2.07%) | 17.59(-1.01%) | 17.19(-2.27%) | 0 | 14.2 | 21.02% | 16.1 | 6.8% | 4.88% | -8.71% | -1.54% | -7.61 | -0.26 | 5.46% | -13.96% | HL K1 K2 | 公告 | |
| 纽威数控 | 14.97(-1.38%) | 15.11(0.94%) | 15.29(1.19%) | 15.29(0%) | 14.95(-2.22%) | 0 | 13.38 | 11.74% | 15.1 | -0.96% | 0.81% | -13.88% | -6.24% | -7.75 | -2.7 | 1.7% | -16.01% | HL K1 K2 | 公告 | |
| 弘讯科技 | 11.06(-1.51%) | 11.11(0.45%) | 11.24(1.17%) | 11.27(0.27%) | 11.17(-0.89%) | 0 | 11.81 | -5.46% | 13.24 | -15.61% | 2.48% | -13.01% | -7.77% | -9.91 | -3.54 | 3.43% | -14.67% | HL K1 K2 | 公告 | |
| 金发科技 | 18.09(0.06%) | 18.09(0%) | 18.17(0.44%) | 18.49(1.76%) | 18.03(-2.49%) | 0 | 13.04 | 38.22% | 15.81 | 14.05% | 0% | -12.69% | -5.22% | -3.23 | -4.31 | 3.15% | -13.94% | HL K1 K2 | 公告 | |
| 中科电气 | 21.53(-2%) | 21.81(1.3%) | 22.07(1.19%) | 22.12(0.23%) | 21.03(-4.93%) | 0 | 17.18 | 22.42% | 20.41 | 3.06% | 0% | -25.13% | -13.54% | -28.28 | -10.01 | 0.05% | -26.98% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 12.3(-1.05%) | 12.22(-0.65%) | 12.19(-0.25%) | 12.09(-0.82%) | 12.1(0.08%) | 0 | 10.39 | 16.42% | 11.43 | 5.84% | 0.33% | -7.28% | -2.89% | -3.52 | -1.21 | 1.68% | -8.33% | HL K1 K2 | 公告 | |
| 金健米业 | 6.94(-2.8%) | 6.79(-2.16%) | 6.86(1.03%) | 6.9(0.58%) | 7.2(4.35%) | 0 | 6.69 | 7.55% | 7.1 | 1.43% | 6.35% | -0.41% | 4.07% | -2.25 | 0 | 7.3% | -1.91% | HL K1 K2 | 公告 | |
| 大北农 | 4.03(-0.49%) | 4.03(0%) | 4.04(0.25%) | 4.07(0.74%) | 4.06(-0.25%) | 0 | 4.02 | 0.95% | 4.25 | -4.47% | 0.74% | -4.25% | -1.35% | -1.11 | -0.13 | 1.25% | -4.69% | HL K1 K2 | 公告 | |
| 闰土股份 | 7.05(-0.42%) | 7.32(3.83%) | 7.39(0.96%) | 7.51(1.62%) | 7.49(-0.27%) | 0 | 7 | 7.07% | 7.55 | -0.81% | 7.15% | -3.85% | 0.68% | -3.13 | -0.48 | 7.46% | -5.19% | HL K1 K2 | 公告 | |
| 湖北宜化 | 14.48(-1.76%) | 14.62(0.97%) | 15.18(3.83%) | 14.88(-1.98%) | 14.61(-1.81%) | 0 | 12.35 | 18.3% | 14.21 | 2.8% | 10.51% | -10.2% | -0.68% | -9.54 | 0 | 12.13% | -14.41% | HL K1 K2 | 公告 | |
| 泰尔股份 | 6.64(-1.78%) | 6.67(0.45%) | 6.8(1.95%) | 6.89(1.32%) | 6.81(-1.16%) | 0 | 6.88 | -0.97% | 8.19 | -16.82% | 2.71% | -8.22% | -3.97% | -3.05 | -1.28 | 4.61% | -10.63% | HL K1 K2 | 公告 | |
| 京基智农 | 13.81(-2.61%) | 13.54(-1.96%) | 13.49(-0.37%) | 13.34(-1.11%) | 13.17(-1.27%) | 0 | 14.73 | -10.59% | 16.51 | -20.25% | 0% | -22.67% | -17.64% | -12.98 | -4.82 | 0.84% | -24.96% | HL K1 K2 | 公告 | |
| 金地集团 | 3.56(-3.52%) | 3.5(-1.69%) | 3.46(-1.14%) | 3.35(-3.18%) | 3.33(-0.6%) | 0 | 3.89 | -14.36% | 4.32 | -22.95% | 0% | -20.53% | -13.28% | -2.67 | -0.99 | 0.3% | -22.56% | HL K1 K2 | 公告 | |
| 金正大 | 1.85(1.65%) | 1.85(0%) | 1.91(3.24%) | 1.92(0.52%) | 1.9(-1.04%) | 0 | 1.75 | 8.8% | 1.88 | 1.06% | 6.15% | -8.65% | -0.2% | -1.22 | 0 | 7.95% | -9.52% | HL K1 K2 | 公告 | |
| 华辰装备 | 37.88(-0.79%) | 38.1(0.58%) | 37.91(-0.5%) | 37.12(-2.08%) | 36.03(-2.94%) | 0 | 35.96 | 0.19% | 44.88 | -19.72% | 0% | -8.02% | -4.56% | -14.84 | -2.15 | 0% | -9.13% | HL K1 K2 | 公告 | |
| 华瑞股份 | 13.51(-3.08%) | 15.55(15.1%) | 14.92(-4.05%) | 14.61(-2.08%) | 14.38(-1.57%) | 0 | 10.58 | 35.98% | 12 | 19.88% | 16.44% | -7.52% | 6.06% | 0 | 0 | 19.53% | -11.29% | HL K1 K2 | 公告 | |
| 中环环保 | 8.07(0.88%) | 8.36(3.59%) | 8.27(-1.08%) | 8.3(0.36%) | 8.28(-0.24%) | 0 | 6.59 | 25.66% | 7.57 | 9.31% | 3.5% | -13.57% | -4.52% | -4.05 | -2.09 | 4.55% | -16.7% | HL K1 K2 | 公告 | |
| 腾龙股份 | 9.89(-0.9%) | 10.03(1.42%) | 10.05(0.2%) | 10.1(0.5%) | 9.97(-1.29%) | 0 | 8.83 | 12.88% | 10.4 | -4.13% | 0.81% | -14.35% | -4.2% | -8.3 | -0.98 | 2.78% | -16.08% | HL K1 K2 | 公告 | |
| 沃顿科技 | 12.22(-1.61%) | 12.13(-0.74%) | 12.43(2.47%) | 12.32(-0.88%) | 12.37(0.41%) | 0 | 10.42 | 18.67% | 11.67 | 5.99% | 1.98% | -13.25% | -5.21% | -6.23 | -3 | 2.32% | -14.04% | HL K1 K2 | 公告 | |
| 中远海发 | 2.55(0.79%) | 2.52(-1.18%) | 2.54(0.79%) | 2.56(0.79%) | 2.56(0%) | 0 | 2.4 | 6.79% | 2.59 | -1.09% | 1.99% | -8.24% | -2.8% | -1.27 | -0.26 | 2.4% | -8.9% | HL K1 K2 | 公告 | |
| 荣泰健康 | 24.28(-1.22%) | 24.43(0.62%) | 24.22(-0.86%) | 24.3(0.33%) | 24.16(-0.58%) | 0 | 24.25 | -0.36% | 29.71 | -18.67% | 1.3% | -27.03% | -11.48% | -9.92 | -18.3 | 1.47% | -30.51% | HL K1 K2 | 公告 | |
| 众辰科技 | 41.3(-0.48%) | 41.33(0.07%) | 41.51(0.44%) | 42(1.18%) | 41.88(-0.29%) | 0 | 41.23 | 1.57% | 50.2 | -16.57% | 2.15% | -14.2% | -6.85% | -22.79 | -13.06 | 4.21% | -15.12% | HL K1 K2 | 公告 | |
| 卡莱特 | 82.37(0.88%) | 81.84(-0.64%) | 83.7(2.27%) | 84.07(0.44%) | 83.03(-1.24%) | 0 | 49.96 | 66.21% | 60.3 | 37.69% | 5.91% | -17.19% | -4.5% | -48.56 | -13.02 | 7.05% | -18.38% | HL K1 K2 | 公告 | |
| 节能国祯 | 9.08(1.34%) | 9.24(1.76%) | 9.28(0.43%) | 9.5(2.37%) | 9.28(-2.32%) | 0 | 7.47 | 24.31% | 8.24 | 12.61% | 5.1% | -4.03% | 0.23% | -1.9 | -0.3 | 6.67% | -9.38% | HL K1 K2 | 公告 | |
| 乐惠国际 | 24.23(-1.7%) | 24.5(1.11%) | 24.74(0.98%) | 24.81(0.28%) | 24.56(-1.01%) | 0 | 24.38 | 0.75% | 28 | -12.29% | 2.21% | -6.44% | -3.11% | -10.44 | -2.99 | 2.42% | -7.18% | HL K1 K2 | 公告 | |
| 祥和实业 | 10.91(-1.18%) | 11.05(1.28%) | 11.44(3.53%) | 11.35(-0.79%) | 11.17(-1.59%) | 0 | 9.07 | 23.14% | 10.41 | 7.29% | 2.48% | -17.01% | -7.84% | -8.23 | -4.55 | 3.23% | -18.35% | HL K1 K2 | 公告 | |
| 盛和资源 | 20.3(-0.78%) | 20.17(-0.64%) | 20.75(2.88%) | 21.45(3.37%) | 20.88(-2.66%) | 0 | 15.77 | 32.43% | 19.02 | 9.76% | 3.88% | -13.11% | -4.35% | -5.36 | -7.18 | 6.48% | -14.91% | HL K1 K2 | 公告 | |
| 嘉美包装 | 3.7(-0.27%) | 3.76(1.62%) | 3.86(2.66%) | 3.86(0%) | 4.08(5.7%) | 0 | 3.39 | 20.48% | 3.69 | 10.6% | 13.97% | 0% | 8.29% | -0.79 | 0 | 13.97% | -4% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.45(-1.32%) | 7.55(1.34%) | 7.6(0.66%) | 7.55(-0.66%) | 7.54(-0.13%) | 0 | 6.95 | 8.53% | 7.48 | 0.8% | 2.72% | -9.59% | -4.26% | -3.11 | -1.25 | 3.15% | -10.45% | HL K1 K2 | 公告 | |
| 山东药玻 | 20.45(-0.49%) | 20.38(-0.34%) | 20.13(-1.23%) | 20.19(0.3%) | 20.09(-0.5%) | 0 | 21.38 | -6.05% | 22.49 | -10.66% | 0% | -5.99% | -3.89% | -5.77 | -1.65 | 0.2% | -6.64% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.5(6.56%) | 6.29(-3.23%) | 6.6(4.93%) | 6.66(0.91%) | 6.62(-0.6%) | 0 | 5.53 | 19.81% | 6.02 | 9.92% | 15.33% | -0.6% | 9.17% | 0 | 0 | 16.14% | -6.63% | HL K1 K2 | 公告 | |
| 美康生物 | 10.43(-0.67%) | 10.54(1.05%) | 10.5(-0.38%) | 10.51(0.1%) | 10.44(-0.67%) | 0 | 10.32 | 1.2% | 11.08 | -5.77% | 2.76% | -5.43% | -1.08% | -2.78 | -0.2 | 2.86% | -6.03% | HL K1 K2 | 公告 | |
| 南网储能 | 12.28(0.33%) | 12.25(-0.24%) | 12.44(1.55%) | 12.66(1.77%) | 12.47(-1.5%) | 0 | 10.39 | 20.06% | 11.27 | 10.62% | 2.63% | -13.04% | -3.08% | -7.8 | -1.22 | 3.92% | -14.59% | HL K1 K2 | 公告 | |
| 苑东生物 | 52.5(1.18%) | 53.48(1.87%) | 53.88(0.75%) | 53.53(-0.65%) | 54.12(1.1%) | 0 | 42.57 | 27.13% | 51.67 | 4.75% | 5.99% | -9.59% | -0.8% | -20.4 | -7.9 | 8.24% | -13.57% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.85(-0.63%) | 7.84(-0.13%) | 7.93(1.15%) | 7.96(0.38%) | 7.97(0.13%) | 0 | 7.58 | 5.13% | 8.03 | -0.71% | 1.66% | -5.46% | -1.75% | -2.78 | -0.57 | 2.18% | -6.12% | HL K1 K2 | 公告 | |
| 道氏技术 | 21.11(-0.98%) | 21.31(0.95%) | 21.53(1.03%) | 21.81(1.3%) | 21.37(-2.02%) | 0 | 17.07 | 25.22% | 20.39 | 4.79% | 2.94% | -13.97% | -7.65% | -16.67 | -6.96 | 3.64% | -16.72% | HL K1 K2 | 公告 | |
| 金银河 | 45.22(9.52%) | 51.08(12.96%) | 51.29(0.41%) | 50.24(-2.05%) | 48.73(-3.01%) | 0 | 26.68 | 82.62% | 33.01 | 47.63% | 35.89% | -4.99% | 11.23% | 0 | 0 | 37.69% | -11.4% | HL K1 K2 | 公告 | |
| 科达利 | 154.8(1.22%) | 153.8(-0.65%) | 155(0.78%) | 156.71(1.1%) | 155.3(-0.9%) | 0 | 125.01 | 24.23% | 147.91 | 5% | 3.24% | -15.97% | -5.6% | -34.18 | -46.03 | 5.02% | -17.16% | HL K1 K2 | 公告 | |
| 腾亚精工 | 17.21(-1.99%) | 17.46(1.45%) | 17.86(2.29%) | 17.51(-1.96%) | 17.2(-1.77%) | 0 | 14.7 | 16.99% | 17.6 | -2.28% | 1.59% | -18.91% | -10.21% | -12.83 | -8 | 1.9% | -20.55% | HL K1 K2 | 公告 | |
| 迪生力 | 6.22(1.8%) | 6.22(0%) | 6.27(0.8%) | 6.28(0.16%) | 6.27(-0.16%) | 0 | 4.88 | 28.56% | 5.61 | 11.78% | 9.04% | -5.86% | 1.3% | -1.85 | -0.06 | 10.39% | -6.56% | HL K1 K2 | 公告 | |
| 伟明环保 | 23.25(-0.6%) | 23.04(-0.9%) | 22.6(-1.91%) | 22.27(-1.46%) | 22.03(-1.08%) | 0 | 19.44 | 13.32% | 20.9 | 5.38% | 1.8% | -7.67% | -3.13% | -5.31 | 0 | 3.52% | -9.64% | HL K1 K2 | 公告 | |
| 赣能股份 | 9.75(0.31%) | 9.93(1.85%) | 10.02(0.91%) | 10.16(1.4%) | 10.2(0.39%) | 0 | 8.9 | 14.57% | 9.81 | 3.98% | 5.15% | -6.85% | -2.26% | -3.62 | -2.31 | 6.47% | -9.17% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.94(0.41%) | 4.95(0.2%) | 5.09(2.83%) | 5.09(0%) | 5.04(-0.98%) | 0 | 4.1 | 22.78% | 4.78 | 5.51% | 3.7% | -16.97% | -6.13% | -2.86 | -1.71 | 4.35% | -16.42% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.47(0.78%) | 6.66(2.94%) | 6.62(-0.6%) | 6.72(1.51%) | 6.85(1.93%) | 0 | 6.03 | 13.6% | 6.56 | 4.35% | 10.48% | 0% | 6.81% | 0 | 0 | 11.38% | -3.52% | HL K1 K2 | 公告 | |