|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 建发致新 | 26.23(0.23%) | 27.12(3.39%) | 27.12(0%) | 28.32(4.42%) | 28.55(0.81%) | 0 | 28.33 | 0.77% | 33.7 | -15.28% | 10.74% | -7.46% | 1.52% | -15.03 | -3.7 | 14.25% | -9.59% | HL K1 K2 | 公告 | |
| 联合动力 | 21.79(-4.68%) | 21.19(-2.75%) | 21.4(0.99%) | 20.73(-3.13%) | 20.77(0.19%) | 0 | 25.55 | -18.7% | 27.9 | -25.55% | 0.19% | -21.98% | -15.34% | -24.01 | -7.44 | 1.02% | -22.93% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 51.26(-3.88%) | 48.56(-5.27%) | 49.99(2.94%) | 48.58(-2.82%) | 48.72(0.29%) | 0 | 49.25 | -1.07% | 58.42 | -16.6% | 0.33% | -18.8% | -10.61% | -35.61 | -11.49 | 1.48% | -21.15% | HL K1 K2 | 公告 | |
| 云汉芯城 | 143.75(-2.6%) | 134.2(-6.64%) | 141.34(5.32%) | 137.17(-2.95%) | 132.9(-3.11%) | 0 | 142.82 | -6.94% | 178.23 | -25.44% | 0% | -20.79% | -12.36% | -65.29 | -24.2 | 0.23% | -23.18% | HL K1 K2 | 公告 | |
| 瑞立科密 | 49.35(-2.43%) | 50.4(2.13%) | 50.92(1.03%) | 50.71(-0.41%) | 50.9(0.37%) | 0 | 53.43 | -4.73% | 58.19 | -12.53% | 3.14% | -13.73% | -5.18% | -18.21 | -17.33 | 4.47% | -15.77% | HL K1 K2 | 公告 | |
| 马可波罗 | 20.11(-0.89%) | 19.87(-1.19%) | 20.15(1.41%) | 19.69(-2.28%) | 18.78(-4.62%) | 0 | 22.21 | -15.43% | 25.63 | -26.73% | 0% | -23.97% | -14.92% | -14.85 | -9.47 | 0% | -25.48% | HL K1 K2 | 公告 | |
| 海安集团 | 64.35(0.7%) | 62.03(-3.61%) | 64.56(4.08%) | 63.28(-1.98%) | 64.41(1.79%) | 0 | 64.07 | 0.53% | 75.29 | -14.45% | 3.84% | -16.12% | -6.44% | -29 | -26.71 | 3.89% | -16.88% | HL K1 K2 | 公告 | |
| 中国铀业 | 82.3(4.03%) | 80.71(-1.93%) | 81.54(1.03%) | 81.15(-0.48%) | 79.46(-2.08%) | 0 | 72.83 | 9.1% | 90.43 | -12.13% | 4.2% | -21.05% | -8.46% | -31.07 | -33.11 | 4.55% | -22.79% | HL K1 K2 | 公告 | |
| 元创股份 | 54.88(1.84%) | 55.88(1.82%) | 56.88(1.79%) | 57.88(1.76%) | 58.88(1.73%) | 0 | 51.22 | 14.95% | 57.69 | 2.06% | 18.07% | 0% | 9.15% | 0 | 0 | 19.43% | -0.05% | HL K1 K2 | 公告 | |
| 天溯计量 | 76.71(-0.53%) | 72.86(-5.02%) | 76.01(4.32%) | 74.06(-2.57%) | 72.82(-1.67%) | 0 | 75.26 | -3.24% | 91.1 | -20.06% | 0% | -24.19% | -7.97% | -55.4 | -1.5 | 0.41% | -29.98% | HL K1 K2 | 公告 | |
| 新广益 | 54.46(-2.44%) | 51.52(-5.4%) | 53.11(3.09%) | 50.91(-4.14%) | 49.75(-2.28%) | 0 | 57.56 | -13.57% | 66.17 | -24.81% | 0% | -29.23% | -16.28% | -53.7 | -16.9 | 0.34% | -33.13% | HL K1 K2 | 公告 | |
| 世盟股份 | 39.25(-0.48%) | 38.78(-1.2%) | 39.52(1.91%) | 39.96(1.11%) | 38.82(-2.85%) | 0 | 40.11 | -3.22% | 47.34 | -18% | 2.24% | -12.82% | -6.4% | -20.66 | -9.62 | 2.37% | -13.92% | HL K1 K2 | 公告 | |
| 宏明电子 | 121.98(-0.68%) | 116.19(-4.75%) | 113.09(-2.67%) | 108.35(-4.19%) | 106.47(-1.74%) | 0 | 111.33 | -4.37% | 122.77 | -13.28% | 0% | -19.61% | -10.34% | -75.41 | 0 | 0.44% | -26.57% | HL K1 K2 | 公告 | |
| C盛龙 | (0%) | 27.68(0%) | 24.73(-10.66%) | 24.78(0.2%) | 22.26(-10.17%) | 0 | 24.97 | -10.85% | 26.23 | -15.14% | 0% | -19.58% | -10.47% | 0 | 0 | 7.02% | -25.8% | HL K1 K2 | 公告 | |
| C慧谷 | (0%) | (0%) | 126.71(0%) | 125.12(-1.25%) | 109.34(-12.61%) | 0 | 109.34 | 0% | 126.71 | -13.71% | 0% | -13.71% | -9.18% | 0 | 0 | 0.04% | -30.8% | HL K1 K2 | 公告 | |