股票 11-26 11-27 11-28 12-01 新价(12-02) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
欧普照明 17.47(-0.96%) 17.68(1.2%) 17.61(-0.4%) 17.65(0.23%) 18.11(2.61%) 0 16.55 9.41% 17.67 2.51% 4.14% -1.04% 1.69% -3.49 0 5.17% -3.05% HL   K1   K2 公告
优德精密 18.96(-2.32%) 19.25(1.53%) 19.71(2.39%) 19.73(0.1%) 20(1.37%) 0 17.93 11.57% 20.55 -2.66% 7.35% -1.04% 1.97% -4.08 -0.23 8.11% -2.34% HL   K1   K2 公告
钧达股份 39.79(-1.36%) 39.5(-0.73%) 39.66(0.41%) 39.34(-0.81%) 37.77(-3.99%) 0 41.54 -9.08% 47.54 -20.55% 0% -14.72% -9.01% -17.34 -6.21 0.05% -17.68% HL   K1   K2 公告
敦煌种业 6.42(-0.93%) 6.36(-0.93%) 6.5(2.2%) 6.6(1.54%) 6.67(1.06%) 0 6.1 9.41% 6.56 1.63% 5.37% 0% 2.71% -1.16 0 6.21% -2.63% HL   K1   K2 公告
罗莱生活 9.51(0.11%) 9.53(0.21%) 9.53(0%) 9.61(0.84%) 9.87(2.71%) 0 8.22 20.07% 8.99 9.74% 12.03% -0.1% 4.34% -1.59 0 13.19% -1.79% HL   K1   K2 公告
晶科科技 3.34(-0.89%) 3.32(-0.6%) 3.35(0.9%) 3.37(0.6%) 3.35(-0.59%) 0 2.98 12.24% 3.44 -2.51% 0.9% -10.43% -5.06% -1.91 -0.36 2.13% -12.07% HL   K1   K2 公告
翔丰华 31.28(-3.1%) 31.96(2.17%) 32.58(1.94%) 31.91(-2.06%) 31.5(-1.28%) 0 29.13 8.13% 33.49 -5.93% 0.7% -17.43% -9.73% -32.93 -9.44 1.38% -20.19% HL   K1   K2 公告
昱能科技 53.42(-1.77%) 53.6(0.34%) 54.21(1.14%) 53.92(-0.53%) 52.6(-2.45%) 0 46.1 14.1% 52.04 1.07% 0.06% -20.4% -7.07% -50.91 -4.9 2.57% -27.23% HL   K1   K2 公告
集泰股份 6.64(-1.63%) 6.98(5.12%) 6.93(-0.72%) 6.94(0.14%) 7.09(2.16%) 0 5.39 31.52% 6.31 12.35% 9.58% -2.88% 3.53% -2.42 0 9.75% -5.59% HL   K1   K2 公告
四川黄金 27.08(-0.73%) 28.64(5.76%) 27.91(-2.55%) 28.09(0.64%) 27.88(-0.75%) 0 23.95 16.41% 26.69 4.46% 5.29% -2.65% 1.85% 0 -0.06 7.48% -5.11% HL   K1   K2 公告
索通发展 23.82(2.01%) 23.58(-1.01%) 23.94(1.53%) 23.84(-0.42%) 23.29(-2.31%) 0 19.45 19.73% 22.62 2.94% 2.37% -23.34% -8.05% -27.84 -5.02 3.28% -25.4% HL   K1   K2 公告
瑞晟智能 74(-1.03%) 77.52(4.76%) 75.7(-2.35%) 80.2(5.94%) 82.6(2.99%) 0 44.14 87.13% 52.9 56.14% 16.34% -2.82% 7.48% 0 -13.85 17.97% -8.22% HL   K1   K2 公告
北方铜业 14.02(1.82%) 14.01(-0.07%) 14.24(1.64%) 14.89(4.56%) 14.49(-2.69%) 0 10.83 33.85% 12.85 12.76% 8.05% -12.87% -2.68% -4.95 -5.06 8.95% -13.65% HL   K1   K2 公告
正川股份 21.3(-5.25%) 21.43(0.61%) 21.05(-1.77%) 21.8(3.56%) 21.47(-1.51%) 0 18.32 17.21% 20.08 6.91% 10.96% -4.49% 3.59% -4.11 0 11.01% -7.06% HL   K1   K2 公告
鲁北化工 7.01(-0.85%) 7.04(0.43%) 7.2(2.27%) 7.14(-0.83%) 7.09(-0.7%) 0 7.34 -3.43% 8.01 -11.49% 1.14% -10.03% -5.12% -4.73 -1.13 2.31% -11.26% HL   K1   K2 公告
夏厦精密 82.35(-0.8%) 82.74(0.47%) 82.9(0.19%) 82.58(-0.39%) 80.28(-2.79%) 0 77.51 3.57% 95.13 -15.61% 0% -14.41% -8.81% -31.87 -20.58 0.61% -16.72% HL   K1   K2 公告
深深房A 24.79(0.98%) 24.26(-2.14%) 24.55(1.2%) 24.33(-0.9%) 23.78(-2.26%) 0 19.73 20.51% 23.6 0.74% 0% -19.2% -11.39% -13.57 -11.28 0.3% -24.27% HL   K1   K2 公告
中百集团 7.83(7.26%) 7.4(-5.49%) 7.53(1.76%) 7.64(1.46%) 7.64(0%) 0 7.45 2.58% 8.64 -11.54% 7.45% -5.8% 1.07% -3.28 0 7.76% -11.06% HL   K1   K2 公告
沃华医药 6.25(-0.79%) 6.29(0.64%) 6.22(-1.11%) 6.32(1.61%) 6.29(-0.47%) 0 5.43 15.86% 6.09 3.36% 3.97% -4.41% 0.15% -1.4 0 4.14% -5.41% HL   K1   K2 公告
宁波远洋 9.17(-0.65%) 9.18(0.11%) 9.33(1.63%) 9.33(0%) 9.19(-1.5%) 0 8.72 5.34% 10.01 -8.15% 0.66% -16% -8.77% -5.35 -3.38 0.88% -19.32% HL   K1   K2 公告
京新药业 21.1(0.72%) 19.84(-5.97%) 19.82(-0.1%) 19.92(0.5%) 19.51(-2.06%) 0 15.11 29.14% 17.15 13.77% 10.85% -7.97% 2.12% -12.21 0 11.04% -9.88% HL   K1   K2 公告
康龙化成 28.89(-0.62%) 28.87(-0.07%) 28.95(0.28%) 29.66(2.45%) 29(-2.23%) 0 26.17 10.83% 30.33 -4.4% 2.15% -14.83% -6.21% -12.18 -9.45 3.17% -15.55% HL   K1   K2 公告
热景生物 177.17(0.1%) 175.01(-1.22%) 175(-0.01%) 174.99(-0.01%) 178.8(2.18%) 0 130.45 37.07% 162.43 10.08% 31.23% 0% 10.4% 0 0 33.43% -6.17% HL   K1   K2 公告
中化国际 3.97(0%) 3.96(-0.25%) 3.99(0.76%) 4.01(0.5%) 3.98(-0.75%) 0 3.84 3.71% 4.16 -4.27% 0.51% -10.96% -4.94% -2.64 -0.51 0.76% -11.95% HL   K1   K2 公告
宁波东力 13.7(5.06%) 13.22(-3.5%) 13.26(0.3%) 13.39(0.98%) 13.28(-0.82%) 0 9.42 40.99% 11.72 13.27% 7.27% -5.48% 1.41% 0 -1.33 8.85% -7.71% HL   K1   K2 公告
桐昆股份 14.52(-1.49%) 14.91(2.69%) 15.38(3.15%) 15.47(0.59%) 15.4(-0.45%) 0 12.13 26.98% 13.57 13.45% 14.58% -3.69% 3.47% -5.2 0 15.27% -7.12% HL   K1   K2 公告
冰轮环境 13.45(-0.3%) 13.33(-0.89%) 13.55(1.65%) 13.73(1.33%) 13.49(-1.75%) 0 10.78 25.13% 12.5 7.93% 1.5% -12.4% -4.11% -6.85 -2.38 3.29% -13.47% HL   K1   K2 公告
千禾味业 9.61(1.59%) 9.55(-0.62%) 9.57(0.21%) 9.66(0.94%) 9.72(0.62%) 0 8.77 10.81% 9.43 3.11% 10.96% -2.51% 2.95% -1.89 0 10.96% -3.57% HL   K1   K2 公告
湘佳股份 14.5(-1.16%) 14.64(0.97%) 14.63(-0.07%) 14.67(0.27%) 14.55(-0.82%) 0 14.2 2.48% 15.76 -7.66% 0.9% -5.46% -2.61% -4.65 -0.96 1.04% -5.83% HL   K1   K2 公告
长青集团 5.97(-0.33%) 5.93(-0.67%) 5.99(1.01%) 6(0.17%) 5.95(-0.83%) 0 5.66 5.19% 6.33 -6.03% 0.34% -8.04% -3.06% -2.37 -0.18 1.36% -8.74% HL   K1   K2 公告
江苏国信 7.76(0%) 7.76(0%) 7.77(0.13%) 7.8(0.39%) 7.9(1.28%) 0 7.4 6.78% 7.85 0.58% 2.46% -7.71% -2.97% -2.5 -1.55 2.73% -9.2% HL   K1   K2 公告
华凯易佰 12.19(-2.09%) 12.15(-0.33%) 12.26(0.91%) 11.88(-3.1%) 11.64(-2.02%) 0 11.03 5.55% 12.27 -5.13% 13.23% -6.51% 4.82% -9.2 0 15.36% -13% HL   K1   K2 公告
天地源 3.59(0.84%) 3.66(1.95%) 3.69(0.82%) 3.69(0%) 3.7(0.27%) 0 3.13 18.18% 3.44 7.7% 7.25% -2.89% 2.23% -0.64 0 8.19% -3.65% HL   K1   K2 公告
深圳燃气 6.57(0.15%) 6.57(0%) 6.58(0.15%) 6.61(0.46%) 6.62(0.15%) 0 6.41 3.31% 6.7 -1.15% 1.22% -6.76% -2.08% -1.92 -0.55 1.69% -7.93% HL   K1   K2 公告
新 和 成 23.94(-0.46%) 24.2(1.09%) 24.38(0.74%) 24.69(1.27%) 24.39(-1.22%) 0 21.96 11.05% 23.57 3.48% 5.95% -6.37% -0.1% -7.84 0 6.27% -7.19% HL   K1   K2 公告
三达膜 18.62(2.93%) 18.28(-1.83%) 18.18(-0.55%) 17.82(-1.98%) 17.68(-0.79%) 0 14.46 22.29% 15.72 12.48% 9.14% -10.25% 1.2% -4.15 0 11.19% -12.39% HL   K1   K2 公告
五洲特纸 11.57(-1.03%) 11.79(1.9%) 11.77(-0.17%) 11.86(0.76%) 11.86(0%) 0 11.53 2.83% 12.2 -2.77% 2.51% -3.81% -0.61% -3.38 -0.55 2.51% -4.66% HL   K1   K2 公告
上海物贸 11.44(-0.52%) 11.35(-0.79%) 11.3(-0.44%) 11.23(-0.62%) 11.19(-0.36%) 0 10.3 8.66% 11.95 -6.33% 1.18% -10.34% -2.67% -0.51 -1.45 1.54% -13.19% HL   K1   K2 公告
金石亚药 12.63(-1.41%) 13(2.93%) 12.73(-2.08%) 12.67(-0.47%) 12.24(-3.39%) 0 9.35 30.9% 10.71 14.28% 16.91% -5.85% 3.87% -6.5 0 17.13% -9.73% HL   K1   K2 公告
保税科技 3.92(-0.51%) 3.9(-0.51%) 3.94(1.03%) 3.95(0.25%) 3.92(-0.76%) 0 3.56 10.08% 4.22 -7.01% 0.77% -8.2% -4.62% -1.95 -0.59 1.29% -8.41% HL   K1   K2 公告
福能股份 9.84(-1.2%) 9.94(1.02%) 9.88(-0.6%) 10.03(1.52%) 10.07(0.4%) 0 9.41 7.06% 9.88 1.9% 2.86% -5.71% -0.9% -2.75 -0.6 3.28% -7.19% HL   K1   K2 公告
TCL科技 4.08(-0.24%) 4.07(-0.25%) 4.09(0.49%) 4.2(2.69%) 4.17(-0.71%) 0 4.23 -1.35% 4.55 -8.37% 2.96% -5.87% -1.42% -1.63 -0.44 3.22% -6.71% HL   K1   K2 公告
新迅达 17.68(11.06%) 17.4(-1.58%) 18.14(4.25%) 17.36(-4.3%) 16.98(-2.19%) 0 12.13 39.94% 14.49 17.16% 31.63% -6.39% 5.66% 0 0 33.18% -7.72% HL   K1   K2 公告
桂冠电力 6.87(0%) 6.92(0.73%) 6.91(-0.14%) 7.04(1.88%) 7.03(-0.14%) 0 6.36 10.6% 6.81 3.24% 2.33% -7.13% -2.93% -2.09 -1.46 4.3% -8.46% HL   K1   K2 公告
美凯龙 2.67(1.91%) 2.64(-1.12%) 2.65(0.38%) 2.67(0.75%) 2.67(0%) 0 2.82 -5.17% 3.03 -11.91% 2.3% -6.64% -3.07% -1.11 -0.4 2.69% -6.97% HL   K1   K2 公告
海得控制 13.41(-0.52%) 13.44(0.22%) 13.52(0.6%) 13.58(0.44%) 13.37(-1.55%) 0 12.77 4.74% 14.44 -7.38% 2.3% -22.04% -8.77% -5.71 -6.99 2.77% -22.58% HL   K1   K2 公告
陇神戎发 10.47(3.25%) 10.55(0.76%) 10.32(-2.18%) 10.6(2.71%) 10.56(-0.38%) 0 9.28 13.83% 10.49 0.62% 9.54% -2.67% 2.56% -1.98 0 9.54% -5.38% HL   K1   K2 公告
哈空调 6.03(-2.58%) 6.06(0.5%) 6.19(2.15%) 6.16(-0.48%) 6.15(-0.16%) 0 5.35 14.86% 5.97 3.03% 4.59% -6.96% -2.26% -2.83 -0.28 4.59% -7.8% HL   K1   K2 公告
海欣股份 6.8(0.44%) 6.83(0.44%) 6.87(0.59%) 6.92(0.73%) 7.31(5.64%) 0 6.45 13.27% 7.01 4.25% 12.29% 0% 6.49% -1.12 0 12.29% -3.69% HL   K1   K2 公告
华恒生物 33.28(-1.1%) 32.64(-1.92%) 32.98(1.04%) 32.85(-0.39%) 32.45(-1.22%) 0 30.54 6.24% 34.6 -6.22% 1.53% -16.92% -6.79% -28.44 -5.61 3.34% -17.81% HL   K1   K2 公告
星湖科技 6.78(-0.29%) 6.84(0.88%) 6.84(0%) 6.87(0.44%) 6.85(-0.29%) 0 6.76 1.26% 7.47 -8.26% 1.18% -9.27% -4.14% -2.85 -1.16 1.78% -9.99% HL   K1   K2 公告
神通科技 14.55(-0.75%) 14.42(-0.89%) 14.88(3.19%) 14.78(-0.67%) 14.52(-1.76%) 0 12.31 17.99% 14.53 -0.06% 1.89% -23.9% -8.19% -4.24 -8.23 2.61% -25.04% HL   K1   K2 公告
宝武镁业 13.12(-1.5%) 13.11(-0.08%) 13.34(1.75%) 13.77(3.22%) 13.62(-1.09%) 0 12.3 10.73% 14.01 -2.79% 5.26% -8.47% -2.55% -7.01 -2.43 6.16% -11.27% HL   K1   K2 公告
江苏雷利 47.66(1.12%) 47.17(-1.03%) 46.81(-0.76%) 47.89(2.31%) 46.17(-3.59%) 0 44.98 2.66% 58.09 -20.52% 0% -17.93% -8.18% -9.28 -20.36 1.97% -18.69% HL   K1   K2 公告
华纺股份 3.33(-0.6%) 3.35(0.6%) 3.43(2.39%) 3.41(-0.58%) 3.4(-0.29%) 0 3.11 9.29% 3.63 -6.38% 4.29% -9.33% -4.38% -2.26 -0.63 5.26% -10.29% HL   K1   K2 公告
坚朗五金 23.37(-1.48%) 23.47(0.43%) 23.38(-0.38%) 23.65(1.15%) 23.29(-1.52%) 0 21.79 6.88% 23.6 -1.33% 8.28% -5.94% 0.94% -6.26 0 8.73% -6.54% HL   K1   K2 公告
瑞茂通 4.48(-0.22%) 4.51(0.67%) 4.56(1.11%) 4.59(0.66%) 4.6(0.22%) 0 4.33 6.28% 4.75 -3.19% 3.37% -8.37% -3.18% -2.48 -0.75 4.55% -9.27% HL   K1   K2 公告
纽泰格 19.68(-1.01%) 19.75(0.36%) 20.32(2.89%) 20.47(0.74%) 20.02(-2.2%) 0 20.01 0.04% 24.48 -18.23% 3.04% -10.55% -4.87% -7.95 -4.94 3.3% -13.18% HL   K1   K2 公告
台华新材 8.88(-0.45%) 9.04(1.8%) 8.99(-0.55%) 9.09(1.11%) 9.13(0.44%) 0 9.24 -1.22% 10.11 -9.73% 4.58% -1.72% 1.66% -1.78 0 5.31% -2.87% HL   K1   K2 公告
我乐家居 9.27(-1.7%) 9.47(2.16%) 9.58(1.16%) 9.34(-2.51%) 9.38(0.43%) 0 8.04 16.64% 9.08 3.3% 7.57% -2.39% 1.13% -0.91 0 8.19% -3.79% HL   K1   K2 公告
当升科技 57.89(-0.58%) 58.74(1.47%) 59.38(1.09%) 59.16(-0.37%) 58.32(-1.42%) 0 45.58 27.95% 52.67 10.73% 2.12% -18.8% -9.59% -37.09 -24.26 2.3% -21.08% HL   K1   K2 公告
北大荒 14.65(-1.81%) 14.62(-0.2%) 14.84(1.5%) 14.93(0.61%) 14.99(0.4%) 0 14.13 6.07% 15.12 -0.87% 3.74% -0.46% 1.67% -1.22 0 4.02% -2.28% HL   K1   K2 公告
凯盛新能 9.9(-2.08%) 9.99(0.91%) 10.18(1.9%) 10.09(-0.88%) 10.06(-0.3%) 0 9.78 2.84% 10.88 -7.5% 1.62% -12.52% -6.61% -8.01 -2.19 2.55% -13.43% HL   K1   K2 公告
华控赛格 3.62(-0.82%) 3.7(2.21%) 3.79(2.43%) 3.75(-1.06%) 3.73(-0.53%) 0 3.42 9.18% 3.72 0.17% 4.48% -6.98% -2.17% -1.48 -0.46 5.07% -10.77% HL   K1   K2 公告
亚玛顿 18.43(-1.29%) 18.6(0.92%) 18.89(1.56%) 19.05(0.85%) 18.64(-2.15%) 0 16.59 12.37% 19.22 -3.03% 1.36% -12.9% -5.56% -12.11 -3.09 4.08% -13.58% HL   K1   K2 公告
春立医疗 24.51(0.2%) 24.34(-0.69%) 24.46(0.49%) 24.52(0.25%) 24.31(-0.86%) 0 18.42 31.96% 21.21 14.62% 0.54% -15.82% -7.45% -16.78 -5.41 1.55% -18.07% HL   K1   K2 公告
万东医疗 16.14(0.37%) 16.27(0.81%) 16.25(-0.12%) 16.22(-0.18%) 16.34(0.74%) 0 14.76 10.74% 16.47 -0.78% 4.34% -3.6% 1.39% 0 -0.88 4.74% -4.22% HL   K1   K2 公告
永新股份 11.24(-1.4%) 11.32(0.71%) 11.22(-0.88%) 11.28(0.53%) 11.43(1.33%) 0 10.81 5.75% 11.53 -0.9% 1.87% -1.3% 0.6% -1.16 -0.11 2.42% -1.97% HL   K1   K2 公告
德创环保 12.75(-6.18%) 12.26(-3.84%) 12.44(1.47%) 12.25(-1.53%) 11.82(-3.51%) 0 9.42 25.42% 11.05 6.98% 3.59% -16.29% -4.14% -11.82 -0.09 3.68% -19.1% HL   K1   K2 公告
牧高笛 24.57(0%) 24.6(0.12%) 25.02(1.71%) 24.95(-0.28%) 24.89(-0.24%) 0 23.67 5.16% 25.96 -4.1% 3.71% -9.16% -1.18% -12.69 -0.38 4.98% -12.02% HL   K1   K2 公告
博汇股份 12.25(-1.37%) 12.37(0.98%) 12.76(3.15%) 12.86(0.78%) 12.61(-1.94%) 0 10.39 21.37% 12.13 3.94% 4.21% -5.68% -2.41% -4 -1.83 5.79% -8.36% HL   K1   K2 公告
凯普生物 5.91(-0.84%) 5.93(0.34%) 5.93(0%) 5.88(-0.84%) 5.9(0.34%) 0 5.58 5.73% 6.16 -4.25% 3.69% -4.53% -0.02% -1.38 -0.16 4.8% -5.45% HL   K1   K2 公告
泰和新材 9.64(-1.53%) 9.65(0.1%) 9.69(0.41%) 9.69(0%) 9.64(-0.52%) 0 9.82 -1.81% 10.71 -9.99% 0% -10.24% -4.28% -6.22 -0.95 0.42% -11.32% HL   K1   K2 公告
箭牌家居 8.78(1.39%) 8.73(-0.57%) 8.67(-0.69%) 8.68(0.12%) 8.7(0.23%) 0 8.04 8.23% 8.67 0.3% 8.21% -1.81% 3.5% -1.13 0 9.02% -3.44% HL   K1   K2 公告
荣盛石化 9.5(0.42%) 9.64(1.47%) 9.72(0.83%) 9.68(-0.41%) 9.73(0.52%) 0 8.76 11.11% 9.48 2.62% 3.73% -12.03% -4.28% -7.66 -1.41 4.18% -13.89% HL   K1   K2 公告
浙江世宝 12.15(-2.02%) 12.08(-0.58%) 12.17(0.75%) 12.24(0.58%) 12.15(-0.74%) 0 11.94 1.76% 13.46 -9.71% 1.42% -14.5% -7.94% -9.62 -3.62 2.53% -16.21% HL   K1   K2 公告
通达动力 16.69(-0.54%) 16.84(0.9%) 17.1(1.54%) 17.15(0.29%) 16.98(-0.99%) 0 15.88 6.95% 17.8 -4.61% 4.17% -9% -4.5% -6.58 -4.12 4.69% -9.49% HL   K1   K2 公告
西麦食品 24.59(-1.17%) 25.14(2.24%) 25.81(2.67%) 25.36(-1.74%) 25.12(-0.95%) 0 19.1 31.51% 21.98 14.28% 23.44% -2.67% 7.78% -1.8 0 24.79% -5.21% HL   K1   K2 公告
森鹰窗业 44.44(1.48%) 45(1.26%) 46.47(3.27%) 44.1(-5.1%) 46.05(4.42%) 0 26.64 72.85% 31.64 45.56% 15.01% -0.9% 7.87% 0 0 15.7% -1.64% HL   K1   K2 公告
未来电器 23.34(-1.44%) 23.58(1.03%) 24.14(2.37%) 24.23(0.37%) 24.26(0.12%) 0 21.63 12.16% 23.75 2.16% 5.48% -12.67% -4.59% -16.03 -6.24 5.62% -17.9% HL   K1   K2 公告