股票 08-04 08-05 08-06 08-07 新价(08-08) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天润乳业 10.77(1.41%) 10.77(0%) 10.8(0.28%) 10.98(1.67%) 11.24(2.37%) 0 9.26 21.41% 10.56 6.46% 14.34% 0% 7.24% -1.31 0 14.93% -3.6% HL   K1   K2 公告
广聚能源 12.15(0.5%) 12.18(0.25%) 12.12(-0.49%) 12.11(-0.08%) 12.1(-0.08%) 0 12.98 -6.75% 15.45 -21.67% 0.08% -7.35% -3.46% -2.54 -1.87 1.68% -7.84% HL   K1   K2 公告
巴比食品 19.83(3.01%) 19.8(-0.15%) 19.56(-1.21%) 20.6(5.32%) 20.53(-0.34%) 0 13.99 46.72% 16.16 27.06% 10.38% -0.34% 7.39% 0 0 11.58% -2.14% HL   K1   K2 公告
冀中能源 6.1(1.67%) 6.13(0.49%) 6.24(1.79%) 6.25(0.16%) 6.27(0.32%) 0 5.45 15.14% 5.93 5.75% 9.42% 0% 4.26% -0.35 0 9.62% -1.57% HL   K1   K2 公告
共达电声 13.02(0.62%) 13.27(1.92%) 13.38(0.83%) 13.7(2.39%) 13.51(-1.39%) 0 12.32 9.7% 14.19 -4.77% 5.38% -1.39% 2.91% 0 0 6.71% -4.46% HL   K1   K2 公告
华北制药 6.89(-0.58%) 6.83(-0.87%) 6.71(-1.76%) 6.59(-1.79%) 6.63(0.61%) 0 5.7 16.39% 6.27 5.68% 8.33% -5.42% -0.76% -3.1 -0.6 8.87% -11.13% HL   K1   K2 公告
三夫户外 13.81(0.44%) 13.95(1.01%) 13.99(0.29%) 13.9(-0.64%) 14.04(1.01%) 0 11.46 22.56% 13.18 6.5% 7.01% -0.99% 3.32% -0.11 0 8% -2.84% HL   K1   K2 公告
盛天网络 14.73(0.89%) 14.6(-0.88%) 14.97(2.53%) 14.75(-1.47%) 14.4(-2.37%) 0 11.75 22.52% 13.75 4.75% 10.26% -3.81% 1.6% -2.29 0 10.26% -11.6% HL   K1   K2 公告
仙乐健康 23.86(2.84%) 23.85(-0.04%) 23.45(-1.68%) 23.51(0.26%) 23.15(-1.53%) 0 19.93 16.15% 22.55 2.68% 1.36% -4.34% -0.86% -0.57 -0.23 3.67% -4.81% HL   K1   K2 公告
远大智能 4.07(1.75%) 4.08(0.25%) 4.25(4.17%) 4.19(-1.41%) 4.19(0%) 0 3.47 20.59% 4.2 -0.3% 10.85% -1.41% 5.37% 0 0 11.44% -3.68% HL   K1   K2 公告
万丰奥威 16.59(2.09%) 16.58(-0.06%) 16.69(0.66%) 16.61(-0.48%) 16.51(-0.6%) 0 16.26 1.56% 19.15 -13.79% 5.03% -4.23% 0.89% -2.3 0 6.11% -6.46% HL   K1   K2 公告
海大集团 56.96(0.44%) 57.92(1.69%) 58.37(0.78%) 57.6(-1.32%) 57.55(-0.09%) 0 48.65 18.3% 53.47 7.63% 4.94% -4.37% 0.48% 0 -6.58 6.87% -5.87% HL   K1   K2 公告
嘉欣丝绸 6.52(0.93%) 6.59(1.07%) 6.64(0.76%) 6.63(-0.15%) 6.66(0.45%) 0 4.21 58.02% 4.84 37.68% 5.21% 0% 2.14% 0 0 6.05% -0.45% HL   K1   K2 公告
新天绿能 7.61(-0.52%) 7.7(1.18%) 7.75(0.65%) 7.79(0.52%) 8.13(4.36%) 0 7.38 10.2% 7.85 3.52% 7.11% 0% 4.4% -1.39 -0.07 7.54% -0.25% HL   K1   K2 公告
瀚蓝环境 27.05(-1.64%) 27.41(1.33%) 27.54(0.47%) 27.26(-1.02%) 26.97(-1.06%) 0 22.01 22.55% 23.96 12.56% 14.96% -3.23% 5.07% -1.21 0 15.5% -4.29% HL   K1   K2 公告
海峡环保 6.01(1.01%) 6.05(0.67%) 5.97(-1.32%) 5.97(0%) 6.06(1.51%) 0 5.52 9.69% 5.92 2.4% 4.66% -1.3% 1.21% -0.85 0 5.03% -1.62% HL   K1   K2 公告
天智航 18.19(3.94%) 18.39(1.1%) 18.55(0.87%) 19.3(4.04%) 18.91(-2.02%) 0 11.43 65.43% 13.79 37.16% 37.43% -2.02% 19.59% 0 0 38.64% -4.78% HL   K1   K2 公告
上海家化 22.53(0.04%) 22.34(-0.84%) 22.42(0.36%) 22.42(0%) 22.3(-0.54%) 0 18.63 19.71% 21.1 5.7% 9.1% -6.97% 1.93% -4.77 0 9.91% -8.94% HL   K1   K2 公告
峰璟股份 3.53(0.28%) 3.59(1.7%) 3.66(1.95%) 3.62(-1.09%) 3.62(0%) 0 2.82 28.45% 3.21 12.61% 5.85% -1.09% 2.38% -0.17 0 7.42% -1.63% HL   K1   K2 公告
兴源环境 2.73(-1.8%) 2.75(0.73%) 2.76(0.36%) 2.76(0%) 2.75(-0.36%) 0 2.52 8.93% 3.07 -10.5% 0.73% -6.46% -2.92% -0.48 -0.31 1.85% -8.03% HL   K1   K2 公告
天山铝业 9.16(0.99%) 9.17(0.11%) 9.2(0.33%) 9.3(1.09%) 9.68(4.09%) 0 7.88 22.83% 8.88 9.05% 16.49% 0% 8.42% -1.73 0 17.33% -0.21% HL   K1   K2 公告
天域生物 7.66(-0.26%) 7.74(1.04%) 7.75(0.13%) 7.75(0%) 7.75(0%) 0 6.81 13.74% 8.1 -4.37% 10.71% -0.13% 2.98% 0 0 9.62% -4.79% HL   K1   K2 公告
精华制药 8.01(0.5%) 7.92(-1.12%) 7.78(-1.77%) 7.75(-0.39%) 7.77(0.26%) 0 7.21 7.75% 7.94 -2.14% 8.22% -3% 2.78% -1.2 0 8.67% -3.6% HL   K1   K2 公告
合力科技 13.57(2.73%) 13.75(1.33%) 13.8(0.36%) 13.78(-0.14%) 13.85(0.51%) 0 11.87 16.64% 13.7 1.09% 5.64% -1.07% 1.6% -1.11 -0.42 6.46% -4.42% HL   K1   K2 公告
锐奇股份 7.76(0.13%) 7.99(2.96%) 8.19(2.5%) 8.06(-1.59%) 8.1(0.5%) 0 5.98 35.53% 7.07 14.49% 14.08% -1.1% 7.98% 0 0 14.89% -1.94% HL   K1   K2 公告
华仁药业 3.66(0%) 3.63(-0.82%) 3.53(-2.75%) 3.51(-0.57%) 3.54(0.85%) 0 3.23 9.47% 3.58 -1.19% 9.94% -4.32% 1.9% -1.15 0 10.62% -5.6% HL   K1   K2 公告
泸州老窖 119.46(0.84%) 122.42(2.48%) 122.99(0.47%) 123.81(0.67%) 122.15(-1.34%) 0 116.14 5.17% 129.12 -5.4% 13.2% -2.12% 4.95% -1.61 0 13.85% -3.18% HL   K1   K2 公告
爱慕股份 15.24(0.66%) 15.47(1.51%) 15.5(0.19%) 15.53(0.19%) 15.4(-0.84%) 0 12.73 20.97% 15.1 1.99% 3.63% -21.87% -6.56% -22.32 -2.52 3.98% -28.04% HL   K1   K2 公告
联明股份 13.23(0.76%) 13.32(0.68%) 13.29(-0.23%) 13.14(-1.13%) 13.14(0%) 0 10.57 24.37% 12.49 5.19% 10.79% -6.08% 3% -3.31 0 11.54% -8.5% HL   K1   K2 公告
博世科 5.15(0.98%) 5.2(0.97%) 5.31(2.12%) 5.31(0%) 5.36(0.94%) 0 4.45 20.5% 5.16 3.89% 7.41% 0% 4.79% 0 0 8.5% -0.19% HL   K1   K2 公告
李子园 12.8(-0.39%) 12.83(0.23%) 12.78(-0.39%) 12.97(1.49%) 12.81(-1.23%) 0 10.88 17.79% 12.76 0.36% 3.14% -2.29% 0.01% -0.97 0 3.89% -3.97% HL   K1   K2 公告
宝通科技 24.7(1.65%) 24.93(0.93%) 27.17(8.99%) 29(6.74%) 27.11(-6.52%) 0 21.13 28.28% 26.53 2.2% 15.66% -6.52% 9.75% 0 0 18.75% -7.09% HL   K1   K2 公告
泰达股份 4.35(0.69%) 4.44(2.07%) 4.41(-0.68%) 4.42(0.23%) 4.42(0%) 0 3.9 13.31% 4.34 1.93% 6.76% -3.07% 1.62% -0.54 -0.4 7.54% -6.95% HL   K1   K2 公告
万孚生物 24.34(0.45%) 24.21(-0.53%) 23.9(-1.28%) 24.43(2.22%) 24.28(-0.61%) 0 21.93 10.71% 23.92 1.52% 14.96% -2.72% 6.86% -0.45 0 15.34% -5.16% HL   K1   K2 公告
芯能科技 8.47(0.24%) 8.51(0.47%) 8.53(0.24%) 8.5(-0.35%) 8.51(0.12%) 0 8.12 4.86% 8.79 -3.15% 5.32% -0.7% 1.02% -0.12 0 5.19% -1.5% HL   K1   K2 公告
鼎胜新材 9.32(0%) 9.32(0%) 9.43(1.18%) 9.38(-0.53%) 9.4(0.21%) 0 8.71 7.94% 9.47 -0.78% 4.44% -2.08% 1.22% -0.82 0 4.68% -3.69% HL   K1   K2 公告
弘亚数控 16.33(0.8%) 16.43(0.61%) 16.85(2.56%) 16.7(-0.89%) 16.57(-0.78%) 0 16.11 2.85% 17.78 -6.78% 3.43% -1.66% 1.19% -0.69 0 3.89% -2.59% HL   K1   K2 公告
国恩股份 35.2(-1.54%) 37.5(6.53%) 39.05(4.13%) 39.39(0.87%) 39.57(0.46%) 0 24.18 63.65% 27.49 43.94% 51.73% 0% 19.15% 0 0 51.78% -1.27% HL   K1   K2 公告
仙坛股份 6.22(0.81%) 6.3(1.29%) 6.28(-0.32%) 6.29(0.16%) 6.38(1.43%) 0 5.7 11.84% 6.1 4.57% 9.81% 0% 4.62% -0.09 0 10.19% -0.16% HL   K1   K2 公告
普瑞眼科 41.75(0.6%) 41.74(-0.02%) 41.49(-0.6%) 41.52(0.07%) 41.85(0.79%) 0 39.84 5.03% 48.44 -13.6% 9.87% -2.79% 3.59% -8.81 0 10.74% -6.71% HL   K1   K2 公告
盾安环境 11.74(1.91%) 11.85(0.94%) 12.15(2.53%) 12.1(-0.41%) 12.45(2.89%) 0 11.03 12.85% 12.05 3.36% 9.11% 0% 6.23% 0 0 9.4% -0.32% HL   K1   K2 公告
方盛制药 11.55(-0.17%) 11.35(-1.73%) 11.03(-2.82%) 10.73(-2.72%) 10.96(2.14%) 0 9.85 11.24% 11 -0.33% 11.95% -5.27% 2.93% -4.72 0 12.41% -6.48% HL   K1   K2 公告
新华百货 12.32(0.82%) 12.76(3.57%) 12.52(-1.88%) 12.86(2.72%) 12.77(-0.7%) 0 11 16.13% 12.69 0.61% 8.96% -0.7% 5.17% 0 0 9.61% -5.76% HL   K1   K2 公告
广西广电 3.69(-1.6%) 3.81(3.25%) 3.78(-0.79%) 3.8(0.53%) 3.8(0%) 0 3.2 18.68% 3.74 1.53% 6.44% -3.8% 2.66% 0 0 7.65% -5.71% HL   K1   K2 公告
联泰环保 4.7(0%) 4.76(1.28%) 4.73(-0.63%) 4.72(-0.21%) 4.73(0.21%) 0 4.03 17.37% 4.39 7.7% 5.82% -8.51% 0.49% -2.6 0 6.29% -11.42% HL   K1   K2 公告
美硕科技 25.62(1.47%) 25.96(1.33%) 26.19(0.89%) 26.03(-0.61%) 25.95(-0.31%) 0 21.35 21.53% 23.94 8.41% 9.77% -6.32% 3.37% 0 0 10.8% -13.15% HL   K1   K2 公告
海兴电力 26.56(-1.52%) 26.93(1.39%) 27.64(2.64%) 27.6(-0.14%) 27.78(0.65%) 0 30.08 -7.64% 33.62 -17.37% 10.63% -1.94% 4.63% -4.93 0 10.9% -2.94% HL   K1   K2 公告
隆华新材 12.14(1.42%) 12.41(2.22%) 12.51(0.81%) 12.66(1.2%) 12.59(-0.55%) 0 10.21 23.37% 11.45 9.99% 12.21% -0.55% 5.93% 0 0 12.41% -1.41% HL   K1   K2 公告
尚太科技 51.33(1.54%) 50.97(-0.7%) 52(2.02%) 52.18(0.35%) 51.76(-0.8%) 0 51.88 -0.23% 60.53 -14.48% 7.25% -6.82% 1.46% -19.01 0 8.06% -7.7% HL   K1   K2 公告
多浦乐 64.06(6.96%) 63.37(-1.08%) 63.13(-0.38%) 63.42(0.46%) 62.6(-1.29%) 0 43.87 42.69% 49.37 26.79% 20.97% -2.28% 8.08% 0 0 20.92% -3.4% HL   K1   K2 公告
万达电影 11.56(-1.2%) 11.53(-0.26%) 11.5(-0.26%) 11.48(-0.17%) 11.49(0.09%) 0 11.01 4.39% 12.29 -6.49% 2.13% -5.67% -0.74% -4.02 -0.29 2.77% -6.51% HL   K1   K2 公告
天通股份 7.85(-0.63%) 7.88(0.38%) 8.01(1.65%) 7.99(-0.25%) 7.93(-0.75%) 0 6.94 14.25% 7.6 4.35% 11.53% -4% 4.76% -1.35 0 12.32% -9.37% HL   K1   K2 公告
九安医疗 39.11(-0.15%) 39.09(-0.05%) 38.97(-0.31%) 39.68(1.82%) 39.65(-0.08%) 0 38.95 1.8% 42.31 -6.28% 10.14% -0.08% 4.03% 0 0 10.41% -2.15% HL   K1   K2 公告
三江购物 11.34(-0.44%) 11.4(0.53%) 10.76(-5.61%) 10.76(0%) 10.77(0.09%) 0 10.08 6.84% 11.83 -8.98% 0.09% -8.73% -4.44% -4.13 -2.08 1.13% -10.1% HL   K1   K2 公告
均瑶健康 7.59(0.13%) 7.6(0.13%) 7.64(0.53%) 7.64(0%) 7.61(-0.39%) 0 6.3 20.71% 7.67 -0.78% 0.4% -8.09% -4.59% -1.96 -1.01 2.28% -12.02% HL   K1   K2 公告
征和工业 45.73(3.27%) 45.43(-0.66%) 47.11(3.7%) 46.25(-1.83%) 45.88(-0.8%) 0 33.85 35.55% 40.02 14.65% 13.26% -2.61% 6.31% 0 0 14.13% -3.41% HL   K1   K2 公告
春光科技 29.97(3.2%) 30.25(0.93%) 30.17(-0.26%) 29.98(-0.63%) 29.97(-0.03%) 0 17.53 70.92% 21.94 36.58% 3.2% -11.59% -4.76% -8.36 -9.39 5.16% -17.64% HL   K1   K2 公告
森源电气 5.23(0.58%) 5.25(0.38%) 5.29(0.76%) 5.3(0.19%) 5.31(0.19%) 0 4.72 12.44% 5.49 -3.2% 5.15% -4.84% 1.39% -1.14 0 5.78% -7.65% HL   K1   K2 公告
欧普照明 18.65(0.11%) 18.93(1.5%) 18.89(-0.21%) 18.96(0.37%) 19(0.21%) 0 15.94 19.21% 17.14 10.83% 12.76% -0.26% 5.23% 0 0 13.64% -1.55% HL   K1   K2 公告
优德精密 22.12(-0.67%) 22.67(2.49%) 22.33(-1.5%) 21.97(-1.61%) 21.89(-0.36%) 0 17.03 28.54% 19.99 9.53% 23.05% -3.91% 11.29% -4.35 0 22.91% -8.79% HL   K1   K2 公告
安 纳 达 10.6(0.86%) 10.77(1.6%) 10.78(0.09%) 10.72(-0.56%) 10.87(1.4%) 0 9.71 11.92% 10.96 -0.78% 4.92% -1% 1.24% -1.74 -0.19 5.02% -4.23% HL   K1   K2 公告
敦煌种业 6.63(0.91%) 6.68(0.75%) 6.75(1.05%) 7(3.7%) 6.91(-1.29%) 0 5.78 19.57% 6.41 7.88% 12.18% -1.29% 5.61% 0 0 12.72% -3.09% HL   K1   K2 公告
朗姿股份 17.81(0.51%) 17.81(0%) 17.78(-0.17%) 17.79(0.06%) 17.74(-0.28%) 0 15.52 14.28% 17.39 2% 6.29% -3.27% -0.4% -3.26 -0.7 7% -7.12% HL   K1   K2 公告
罗莱生活 8.58(1.42%) 8.61(0.35%) 8.66(0.58%) 8.53(-1.5%) 8.52(-0.12%) 0 7.53 13.11% 8.45 0.77% 0.83% -5.96% -2.97% -2.62 -0.52 1.31% -7.09% HL   K1   K2 公告
晶科科技 3.11(-1.89%) 3.11(0%) 3.1(-0.32%) 3.24(4.52%) 3.24(0%) 0 2.72 19.32% 3.01 7.77% 10.58% -5.26% 1.43% -1.62 -0.38 11.34% -6.9% HL   K1   K2 公告
翔丰华 31.35(2.25%) 31.27(-0.26%) 31.14(-0.42%) 30.25(-2.86%) 30.13(-0.4%) 0 27.94 7.85% 32.95 -8.57% 1.86% -9.49% -2.9% -2.96 -2.82 2.97% -12.82% HL   K1   K2 公告
昱能科技 45.16(-0.48%) 45.75(1.31%) 46.1(0.77%) 45.41(-1.5%) 45.76(0.77%) 0 45.2 1.24% 51.03 -10.32% 10.19% -1.04% 3.54% 0 0 9.34% -2.58% HL   K1   K2 公告
集泰股份 6.22(1.3%) 6.29(1.13%) 6.47(2.86%) 6.41(-0.93%) 6.44(0.47%) 0 4.23 52.41% 5.07 26.93% 5.4% -0.62% 2.78% 0 -0.03 6.27% -5.29% HL   K1   K2 公告
四川黄金 23.77(2.5%) 23.7(-0.29%) 23.71(0.04%) 23.99(1.18%) 23.92(-0.29%) 0 22.19 7.81% 24.7 -3.16% 3.33% -3.08% -0.09% -2.58 -1.47 3.82% -3.24% HL   K1   K2 公告
瑞晟智能 60.66(11.28%) 57.18(-5.74%) 54.49(-4.7%) 56.03(2.83%) 60.98(8.83%) 0 23.7 157.27% 29 110.31% 100.53% 0% 40.43% 0 0 101.92% -2.51% HL   K1   K2 公告
北方铜业 10.74(0.47%) 10.91(1.58%) 11.1(1.74%) 11.08(-0.18%) 11.06(-0.18%) 0 8.79 25.77% 10.47 5.63% 8.43% -10.15% -0.97% -3.46 -1.82 9.07% -16.15% HL   K1   K2 公告
鲁北化工 8.08(0.25%) 8.13(0.62%) 8.14(0.12%) 8.06(-0.98%) 8.05(-0.12%) 0 7.34 9.61% 8.13 -0.94% 4.68% -3.13% 1.89% -0.71 0 5.23% -6.94% HL   K1   K2 公告
中百集团 7.42(0%) 7.44(0.27%) 7.41(-0.4%) 7.43(0.27%) 7.47(0.54%) 0 6.66 12.21% 8.96 -16.66% 0.81% -3.98% -1.57% -1.33 -0.49 1.91% -6.27% HL   K1   K2 公告
宁波远洋 9.59(0.31%) 9.61(0.21%) 9.6(-0.1%) 9.55(-0.52%) 9.52(-0.31%) 0 8.14 16.89% 9.22 3.26% 0.21% -8.55% -4% -3.27 -0.89 1.28% -11.69% HL   K1   K2 公告
明牌珠宝 5.79(1.76%) 5.78(-0.17%) 5.82(0.69%) 5.93(1.89%) 5.95(0.34%) 0 5.06 17.69% 6.15 -3.21% 5.68% -4.03% 0.45% -0.63 -0.84 5.87% -5.56% HL   K1   K2 公告
康龙化成 29.81(-0.96%) 29.81(0%) 29.44(-1.24%) 28.9(-1.83%) 28.4(-1.73%) 0 24.69 15.01% 28.66 -0.9% 20.39% -13.52% 4.33% -24.61 0 21.11% -16.1% HL   K1   K2 公告
南山铝业 3.95(0.51%) 4.02(1.77%) 4.05(0.75%) 4.06(0.25%) 4.12(1.48%) 0 2.96 39.19% 3.29 25.09% 7.57% -0.96% 3.71% -0.83 0 8.14% -1.9% HL   K1   K2 公告
桐昆股份 12.15(-1.06%) 12.18(0.25%) 12.35(1.4%) 12.25(-0.81%) 12.34(0.73%) 0 11.18 10.39% 12.22 0.98% 17.52% -3.74% 6.68% -2.42 0 18.31% -5% HL   K1   K2 公告
千禾味业 11.8(-0.76%) 11.81(0.08%) 11.74(-0.59%) 11.74(0%) 11.8(0.51%) 0 10.99 7.37% 12.03 -1.91% 7.27% -2.32% 2.97% -2.19 0 7.47% -2.72% HL   K1   K2 公告
陕西黑猫 3.68(1.38%) 3.73(1.36%) 3.77(1.07%) 3.7(-1.86%) 3.71(0.27%) 0 3.15 17.71% 3.5 5.89% 13.8% -8.62% 3.79% -1.41 0 14.86% -12.09% HL   K1   K2 公告