|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 欧普照明 | 17.47(-0.96%) | 17.68(1.2%) | 17.61(-0.4%) | 17.65(0.23%) | 18.11(2.61%) | 0 | 16.55 | 9.41% | 17.67 | 2.51% | 4.14% | -1.04% | 1.69% | -3.49 | 0 | 5.17% | -3.05% | HL K1 K2 | 公告 | |
| 优德精密 | 18.96(-2.32%) | 19.25(1.53%) | 19.71(2.39%) | 19.73(0.1%) | 20(1.37%) | 0 | 17.93 | 11.57% | 20.55 | -2.66% | 7.35% | -1.04% | 1.97% | -4.08 | -0.23 | 8.11% | -2.34% | HL K1 K2 | 公告 | |
| 钧达股份 | 39.79(-1.36%) | 39.5(-0.73%) | 39.66(0.41%) | 39.34(-0.81%) | 37.77(-3.99%) | 0 | 41.54 | -9.08% | 47.54 | -20.55% | 0% | -14.72% | -9.01% | -17.34 | -6.21 | 0.05% | -17.68% | HL K1 K2 | 公告 | |
| 敦煌种业 | 6.42(-0.93%) | 6.36(-0.93%) | 6.5(2.2%) | 6.6(1.54%) | 6.67(1.06%) | 0 | 6.1 | 9.41% | 6.56 | 1.63% | 5.37% | 0% | 2.71% | -1.16 | 0 | 6.21% | -2.63% | HL K1 K2 | 公告 | |
| 罗莱生活 | 9.51(0.11%) | 9.53(0.21%) | 9.53(0%) | 9.61(0.84%) | 9.87(2.71%) | 0 | 8.22 | 20.07% | 8.99 | 9.74% | 12.03% | -0.1% | 4.34% | -1.59 | 0 | 13.19% | -1.79% | HL K1 K2 | 公告 | |
| 晶科科技 | 3.34(-0.89%) | 3.32(-0.6%) | 3.35(0.9%) | 3.37(0.6%) | 3.35(-0.59%) | 0 | 2.98 | 12.24% | 3.44 | -2.51% | 0.9% | -10.43% | -5.06% | -1.91 | -0.36 | 2.13% | -12.07% | HL K1 K2 | 公告 | |
| 翔丰华 | 31.28(-3.1%) | 31.96(2.17%) | 32.58(1.94%) | 31.91(-2.06%) | 31.5(-1.28%) | 0 | 29.13 | 8.13% | 33.49 | -5.93% | 0.7% | -17.43% | -9.73% | -32.93 | -9.44 | 1.38% | -20.19% | HL K1 K2 | 公告 | |
| 昱能科技 | 53.42(-1.77%) | 53.6(0.34%) | 54.21(1.14%) | 53.92(-0.53%) | 52.6(-2.45%) | 0 | 46.1 | 14.1% | 52.04 | 1.07% | 0.06% | -20.4% | -7.07% | -50.91 | -4.9 | 2.57% | -27.23% | HL K1 K2 | 公告 | |
| 集泰股份 | 6.64(-1.63%) | 6.98(5.12%) | 6.93(-0.72%) | 6.94(0.14%) | 7.09(2.16%) | 0 | 5.39 | 31.52% | 6.31 | 12.35% | 9.58% | -2.88% | 3.53% | -2.42 | 0 | 9.75% | -5.59% | HL K1 K2 | 公告 | |
| 四川黄金 | 27.08(-0.73%) | 28.64(5.76%) | 27.91(-2.55%) | 28.09(0.64%) | 27.88(-0.75%) | 0 | 23.95 | 16.41% | 26.69 | 4.46% | 5.29% | -2.65% | 1.85% | 0 | -0.06 | 7.48% | -5.11% | HL K1 K2 | 公告 | |
| 索通发展 | 23.82(2.01%) | 23.58(-1.01%) | 23.94(1.53%) | 23.84(-0.42%) | 23.29(-2.31%) | 0 | 19.45 | 19.73% | 22.62 | 2.94% | 2.37% | -23.34% | -8.05% | -27.84 | -5.02 | 3.28% | -25.4% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 74(-1.03%) | 77.52(4.76%) | 75.7(-2.35%) | 80.2(5.94%) | 82.6(2.99%) | 0 | 44.14 | 87.13% | 52.9 | 56.14% | 16.34% | -2.82% | 7.48% | 0 | -13.85 | 17.97% | -8.22% | HL K1 K2 | 公告 | |
| 北方铜业 | 14.02(1.82%) | 14.01(-0.07%) | 14.24(1.64%) | 14.89(4.56%) | 14.49(-2.69%) | 0 | 10.83 | 33.85% | 12.85 | 12.76% | 8.05% | -12.87% | -2.68% | -4.95 | -5.06 | 8.95% | -13.65% | HL K1 K2 | 公告 | |
| 正川股份 | 21.3(-5.25%) | 21.43(0.61%) | 21.05(-1.77%) | 21.8(3.56%) | 21.47(-1.51%) | 0 | 18.32 | 17.21% | 20.08 | 6.91% | 10.96% | -4.49% | 3.59% | -4.11 | 0 | 11.01% | -7.06% | HL K1 K2 | 公告 | |
| 鲁北化工 | 7.01(-0.85%) | 7.04(0.43%) | 7.2(2.27%) | 7.14(-0.83%) | 7.09(-0.7%) | 0 | 7.34 | -3.43% | 8.01 | -11.49% | 1.14% | -10.03% | -5.12% | -4.73 | -1.13 | 2.31% | -11.26% | HL K1 K2 | 公告 | |
| 夏厦精密 | 82.35(-0.8%) | 82.74(0.47%) | 82.9(0.19%) | 82.58(-0.39%) | 80.28(-2.79%) | 0 | 77.51 | 3.57% | 95.13 | -15.61% | 0% | -14.41% | -8.81% | -31.87 | -20.58 | 0.61% | -16.72% | HL K1 K2 | 公告 | |
| 深深房A | 24.79(0.98%) | 24.26(-2.14%) | 24.55(1.2%) | 24.33(-0.9%) | 23.78(-2.26%) | 0 | 19.73 | 20.51% | 23.6 | 0.74% | 0% | -19.2% | -11.39% | -13.57 | -11.28 | 0.3% | -24.27% | HL K1 K2 | 公告 | |
| 中百集团 | 7.83(7.26%) | 7.4(-5.49%) | 7.53(1.76%) | 7.64(1.46%) | 7.64(0%) | 0 | 7.45 | 2.58% | 8.64 | -11.54% | 7.45% | -5.8% | 1.07% | -3.28 | 0 | 7.76% | -11.06% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.25(-0.79%) | 6.29(0.64%) | 6.22(-1.11%) | 6.32(1.61%) | 6.29(-0.47%) | 0 | 5.43 | 15.86% | 6.09 | 3.36% | 3.97% | -4.41% | 0.15% | -1.4 | 0 | 4.14% | -5.41% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.17(-0.65%) | 9.18(0.11%) | 9.33(1.63%) | 9.33(0%) | 9.19(-1.5%) | 0 | 8.72 | 5.34% | 10.01 | -8.15% | 0.66% | -16% | -8.77% | -5.35 | -3.38 | 0.88% | -19.32% | HL K1 K2 | 公告 | |
| 京新药业 | 21.1(0.72%) | 19.84(-5.97%) | 19.82(-0.1%) | 19.92(0.5%) | 19.51(-2.06%) | 0 | 15.11 | 29.14% | 17.15 | 13.77% | 10.85% | -7.97% | 2.12% | -12.21 | 0 | 11.04% | -9.88% | HL K1 K2 | 公告 | |
| 康龙化成 | 28.89(-0.62%) | 28.87(-0.07%) | 28.95(0.28%) | 29.66(2.45%) | 29(-2.23%) | 0 | 26.17 | 10.83% | 30.33 | -4.4% | 2.15% | -14.83% | -6.21% | -12.18 | -9.45 | 3.17% | -15.55% | HL K1 K2 | 公告 | |
| 热景生物 | 177.17(0.1%) | 175.01(-1.22%) | 175(-0.01%) | 174.99(-0.01%) | 178.8(2.18%) | 0 | 130.45 | 37.07% | 162.43 | 10.08% | 31.23% | 0% | 10.4% | 0 | 0 | 33.43% | -6.17% | HL K1 K2 | 公告 | |
| 中化国际 | 3.97(0%) | 3.96(-0.25%) | 3.99(0.76%) | 4.01(0.5%) | 3.98(-0.75%) | 0 | 3.84 | 3.71% | 4.16 | -4.27% | 0.51% | -10.96% | -4.94% | -2.64 | -0.51 | 0.76% | -11.95% | HL K1 K2 | 公告 | |
| 宁波东力 | 13.7(5.06%) | 13.22(-3.5%) | 13.26(0.3%) | 13.39(0.98%) | 13.28(-0.82%) | 0 | 9.42 | 40.99% | 11.72 | 13.27% | 7.27% | -5.48% | 1.41% | 0 | -1.33 | 8.85% | -7.71% | HL K1 K2 | 公告 | |
| 桐昆股份 | 14.52(-1.49%) | 14.91(2.69%) | 15.38(3.15%) | 15.47(0.59%) | 15.4(-0.45%) | 0 | 12.13 | 26.98% | 13.57 | 13.45% | 14.58% | -3.69% | 3.47% | -5.2 | 0 | 15.27% | -7.12% | HL K1 K2 | 公告 | |
| 冰轮环境 | 13.45(-0.3%) | 13.33(-0.89%) | 13.55(1.65%) | 13.73(1.33%) | 13.49(-1.75%) | 0 | 10.78 | 25.13% | 12.5 | 7.93% | 1.5% | -12.4% | -4.11% | -6.85 | -2.38 | 3.29% | -13.47% | HL K1 K2 | 公告 | |
| 千禾味业 | 9.61(1.59%) | 9.55(-0.62%) | 9.57(0.21%) | 9.66(0.94%) | 9.72(0.62%) | 0 | 8.77 | 10.81% | 9.43 | 3.11% | 10.96% | -2.51% | 2.95% | -1.89 | 0 | 10.96% | -3.57% | HL K1 K2 | 公告 | |
| 湘佳股份 | 14.5(-1.16%) | 14.64(0.97%) | 14.63(-0.07%) | 14.67(0.27%) | 14.55(-0.82%) | 0 | 14.2 | 2.48% | 15.76 | -7.66% | 0.9% | -5.46% | -2.61% | -4.65 | -0.96 | 1.04% | -5.83% | HL K1 K2 | 公告 | |
| 长青集团 | 5.97(-0.33%) | 5.93(-0.67%) | 5.99(1.01%) | 6(0.17%) | 5.95(-0.83%) | 0 | 5.66 | 5.19% | 6.33 | -6.03% | 0.34% | -8.04% | -3.06% | -2.37 | -0.18 | 1.36% | -8.74% | HL K1 K2 | 公告 | |
| 江苏国信 | 7.76(0%) | 7.76(0%) | 7.77(0.13%) | 7.8(0.39%) | 7.9(1.28%) | 0 | 7.4 | 6.78% | 7.85 | 0.58% | 2.46% | -7.71% | -2.97% | -2.5 | -1.55 | 2.73% | -9.2% | HL K1 K2 | 公告 | |
| 华凯易佰 | 12.19(-2.09%) | 12.15(-0.33%) | 12.26(0.91%) | 11.88(-3.1%) | 11.64(-2.02%) | 0 | 11.03 | 5.55% | 12.27 | -5.13% | 13.23% | -6.51% | 4.82% | -9.2 | 0 | 15.36% | -13% | HL K1 K2 | 公告 | |
| 天地源 | 3.59(0.84%) | 3.66(1.95%) | 3.69(0.82%) | 3.69(0%) | 3.7(0.27%) | 0 | 3.13 | 18.18% | 3.44 | 7.7% | 7.25% | -2.89% | 2.23% | -0.64 | 0 | 8.19% | -3.65% | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.57(0.15%) | 6.57(0%) | 6.58(0.15%) | 6.61(0.46%) | 6.62(0.15%) | 0 | 6.41 | 3.31% | 6.7 | -1.15% | 1.22% | -6.76% | -2.08% | -1.92 | -0.55 | 1.69% | -7.93% | HL K1 K2 | 公告 | |
| 新 和 成 | 23.94(-0.46%) | 24.2(1.09%) | 24.38(0.74%) | 24.69(1.27%) | 24.39(-1.22%) | 0 | 21.96 | 11.05% | 23.57 | 3.48% | 5.95% | -6.37% | -0.1% | -7.84 | 0 | 6.27% | -7.19% | HL K1 K2 | 公告 | |
| 三达膜 | 18.62(2.93%) | 18.28(-1.83%) | 18.18(-0.55%) | 17.82(-1.98%) | 17.68(-0.79%) | 0 | 14.46 | 22.29% | 15.72 | 12.48% | 9.14% | -10.25% | 1.2% | -4.15 | 0 | 11.19% | -12.39% | HL K1 K2 | 公告 | |
| 五洲特纸 | 11.57(-1.03%) | 11.79(1.9%) | 11.77(-0.17%) | 11.86(0.76%) | 11.86(0%) | 0 | 11.53 | 2.83% | 12.2 | -2.77% | 2.51% | -3.81% | -0.61% | -3.38 | -0.55 | 2.51% | -4.66% | HL K1 K2 | 公告 | |
| 上海物贸 | 11.44(-0.52%) | 11.35(-0.79%) | 11.3(-0.44%) | 11.23(-0.62%) | 11.19(-0.36%) | 0 | 10.3 | 8.66% | 11.95 | -6.33% | 1.18% | -10.34% | -2.67% | -0.51 | -1.45 | 1.54% | -13.19% | HL K1 K2 | 公告 | |
| 金石亚药 | 12.63(-1.41%) | 13(2.93%) | 12.73(-2.08%) | 12.67(-0.47%) | 12.24(-3.39%) | 0 | 9.35 | 30.9% | 10.71 | 14.28% | 16.91% | -5.85% | 3.87% | -6.5 | 0 | 17.13% | -9.73% | HL K1 K2 | 公告 | |
| 保税科技 | 3.92(-0.51%) | 3.9(-0.51%) | 3.94(1.03%) | 3.95(0.25%) | 3.92(-0.76%) | 0 | 3.56 | 10.08% | 4.22 | -7.01% | 0.77% | -8.2% | -4.62% | -1.95 | -0.59 | 1.29% | -8.41% | HL K1 K2 | 公告 | |
| 福能股份 | 9.84(-1.2%) | 9.94(1.02%) | 9.88(-0.6%) | 10.03(1.52%) | 10.07(0.4%) | 0 | 9.41 | 7.06% | 9.88 | 1.9% | 2.86% | -5.71% | -0.9% | -2.75 | -0.6 | 3.28% | -7.19% | HL K1 K2 | 公告 | |
| TCL科技 | 4.08(-0.24%) | 4.07(-0.25%) | 4.09(0.49%) | 4.2(2.69%) | 4.17(-0.71%) | 0 | 4.23 | -1.35% | 4.55 | -8.37% | 2.96% | -5.87% | -1.42% | -1.63 | -0.44 | 3.22% | -6.71% | HL K1 K2 | 公告 | |
| 新迅达 | 17.68(11.06%) | 17.4(-1.58%) | 18.14(4.25%) | 17.36(-4.3%) | 16.98(-2.19%) | 0 | 12.13 | 39.94% | 14.49 | 17.16% | 31.63% | -6.39% | 5.66% | 0 | 0 | 33.18% | -7.72% | HL K1 K2 | 公告 | |
| 桂冠电力 | 6.87(0%) | 6.92(0.73%) | 6.91(-0.14%) | 7.04(1.88%) | 7.03(-0.14%) | 0 | 6.36 | 10.6% | 6.81 | 3.24% | 2.33% | -7.13% | -2.93% | -2.09 | -1.46 | 4.3% | -8.46% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.67(1.91%) | 2.64(-1.12%) | 2.65(0.38%) | 2.67(0.75%) | 2.67(0%) | 0 | 2.82 | -5.17% | 3.03 | -11.91% | 2.3% | -6.64% | -3.07% | -1.11 | -0.4 | 2.69% | -6.97% | HL K1 K2 | 公告 | |
| 海得控制 | 13.41(-0.52%) | 13.44(0.22%) | 13.52(0.6%) | 13.58(0.44%) | 13.37(-1.55%) | 0 | 12.77 | 4.74% | 14.44 | -7.38% | 2.3% | -22.04% | -8.77% | -5.71 | -6.99 | 2.77% | -22.58% | HL K1 K2 | 公告 | |
| 陇神戎发 | 10.47(3.25%) | 10.55(0.76%) | 10.32(-2.18%) | 10.6(2.71%) | 10.56(-0.38%) | 0 | 9.28 | 13.83% | 10.49 | 0.62% | 9.54% | -2.67% | 2.56% | -1.98 | 0 | 9.54% | -5.38% | HL K1 K2 | 公告 | |
| 哈空调 | 6.03(-2.58%) | 6.06(0.5%) | 6.19(2.15%) | 6.16(-0.48%) | 6.15(-0.16%) | 0 | 5.35 | 14.86% | 5.97 | 3.03% | 4.59% | -6.96% | -2.26% | -2.83 | -0.28 | 4.59% | -7.8% | HL K1 K2 | 公告 | |
| 海欣股份 | 6.8(0.44%) | 6.83(0.44%) | 6.87(0.59%) | 6.92(0.73%) | 7.31(5.64%) | 0 | 6.45 | 13.27% | 7.01 | 4.25% | 12.29% | 0% | 6.49% | -1.12 | 0 | 12.29% | -3.69% | HL K1 K2 | 公告 | |
| 华恒生物 | 33.28(-1.1%) | 32.64(-1.92%) | 32.98(1.04%) | 32.85(-0.39%) | 32.45(-1.22%) | 0 | 30.54 | 6.24% | 34.6 | -6.22% | 1.53% | -16.92% | -6.79% | -28.44 | -5.61 | 3.34% | -17.81% | HL K1 K2 | 公告 | |
| 星湖科技 | 6.78(-0.29%) | 6.84(0.88%) | 6.84(0%) | 6.87(0.44%) | 6.85(-0.29%) | 0 | 6.76 | 1.26% | 7.47 | -8.26% | 1.18% | -9.27% | -4.14% | -2.85 | -1.16 | 1.78% | -9.99% | HL K1 K2 | 公告 | |
| 神通科技 | 14.55(-0.75%) | 14.42(-0.89%) | 14.88(3.19%) | 14.78(-0.67%) | 14.52(-1.76%) | 0 | 12.31 | 17.99% | 14.53 | -0.06% | 1.89% | -23.9% | -8.19% | -4.24 | -8.23 | 2.61% | -25.04% | HL K1 K2 | 公告 | |
| 宝武镁业 | 13.12(-1.5%) | 13.11(-0.08%) | 13.34(1.75%) | 13.77(3.22%) | 13.62(-1.09%) | 0 | 12.3 | 10.73% | 14.01 | -2.79% | 5.26% | -8.47% | -2.55% | -7.01 | -2.43 | 6.16% | -11.27% | HL K1 K2 | 公告 | |
| 江苏雷利 | 47.66(1.12%) | 47.17(-1.03%) | 46.81(-0.76%) | 47.89(2.31%) | 46.17(-3.59%) | 0 | 44.98 | 2.66% | 58.09 | -20.52% | 0% | -17.93% | -8.18% | -9.28 | -20.36 | 1.97% | -18.69% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.33(-0.6%) | 3.35(0.6%) | 3.43(2.39%) | 3.41(-0.58%) | 3.4(-0.29%) | 0 | 3.11 | 9.29% | 3.63 | -6.38% | 4.29% | -9.33% | -4.38% | -2.26 | -0.63 | 5.26% | -10.29% | HL K1 K2 | 公告 | |
| 坚朗五金 | 23.37(-1.48%) | 23.47(0.43%) | 23.38(-0.38%) | 23.65(1.15%) | 23.29(-1.52%) | 0 | 21.79 | 6.88% | 23.6 | -1.33% | 8.28% | -5.94% | 0.94% | -6.26 | 0 | 8.73% | -6.54% | HL K1 K2 | 公告 | |
| 瑞茂通 | 4.48(-0.22%) | 4.51(0.67%) | 4.56(1.11%) | 4.59(0.66%) | 4.6(0.22%) | 0 | 4.33 | 6.28% | 4.75 | -3.19% | 3.37% | -8.37% | -3.18% | -2.48 | -0.75 | 4.55% | -9.27% | HL K1 K2 | 公告 | |
| 纽泰格 | 19.68(-1.01%) | 19.75(0.36%) | 20.32(2.89%) | 20.47(0.74%) | 20.02(-2.2%) | 0 | 20.01 | 0.04% | 24.48 | -18.23% | 3.04% | -10.55% | -4.87% | -7.95 | -4.94 | 3.3% | -13.18% | HL K1 K2 | 公告 | |
| 台华新材 | 8.88(-0.45%) | 9.04(1.8%) | 8.99(-0.55%) | 9.09(1.11%) | 9.13(0.44%) | 0 | 9.24 | -1.22% | 10.11 | -9.73% | 4.58% | -1.72% | 1.66% | -1.78 | 0 | 5.31% | -2.87% | HL K1 K2 | 公告 | |
| 我乐家居 | 9.27(-1.7%) | 9.47(2.16%) | 9.58(1.16%) | 9.34(-2.51%) | 9.38(0.43%) | 0 | 8.04 | 16.64% | 9.08 | 3.3% | 7.57% | -2.39% | 1.13% | -0.91 | 0 | 8.19% | -3.79% | HL K1 K2 | 公告 | |
| 当升科技 | 57.89(-0.58%) | 58.74(1.47%) | 59.38(1.09%) | 59.16(-0.37%) | 58.32(-1.42%) | 0 | 45.58 | 27.95% | 52.67 | 10.73% | 2.12% | -18.8% | -9.59% | -37.09 | -24.26 | 2.3% | -21.08% | HL K1 K2 | 公告 | |
| 北大荒 | 14.65(-1.81%) | 14.62(-0.2%) | 14.84(1.5%) | 14.93(0.61%) | 14.99(0.4%) | 0 | 14.13 | 6.07% | 15.12 | -0.87% | 3.74% | -0.46% | 1.67% | -1.22 | 0 | 4.02% | -2.28% | HL K1 K2 | 公告 | |
| 凯盛新能 | 9.9(-2.08%) | 9.99(0.91%) | 10.18(1.9%) | 10.09(-0.88%) | 10.06(-0.3%) | 0 | 9.78 | 2.84% | 10.88 | -7.5% | 1.62% | -12.52% | -6.61% | -8.01 | -2.19 | 2.55% | -13.43% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.62(-0.82%) | 3.7(2.21%) | 3.79(2.43%) | 3.75(-1.06%) | 3.73(-0.53%) | 0 | 3.42 | 9.18% | 3.72 | 0.17% | 4.48% | -6.98% | -2.17% | -1.48 | -0.46 | 5.07% | -10.77% | HL K1 K2 | 公告 | |
| 亚玛顿 | 18.43(-1.29%) | 18.6(0.92%) | 18.89(1.56%) | 19.05(0.85%) | 18.64(-2.15%) | 0 | 16.59 | 12.37% | 19.22 | -3.03% | 1.36% | -12.9% | -5.56% | -12.11 | -3.09 | 4.08% | -13.58% | HL K1 K2 | 公告 | |
| 春立医疗 | 24.51(0.2%) | 24.34(-0.69%) | 24.46(0.49%) | 24.52(0.25%) | 24.31(-0.86%) | 0 | 18.42 | 31.96% | 21.21 | 14.62% | 0.54% | -15.82% | -7.45% | -16.78 | -5.41 | 1.55% | -18.07% | HL K1 K2 | 公告 | |
| 万东医疗 | 16.14(0.37%) | 16.27(0.81%) | 16.25(-0.12%) | 16.22(-0.18%) | 16.34(0.74%) | 0 | 14.76 | 10.74% | 16.47 | -0.78% | 4.34% | -3.6% | 1.39% | 0 | -0.88 | 4.74% | -4.22% | HL K1 K2 | 公告 | |
| 永新股份 | 11.24(-1.4%) | 11.32(0.71%) | 11.22(-0.88%) | 11.28(0.53%) | 11.43(1.33%) | 0 | 10.81 | 5.75% | 11.53 | -0.9% | 1.87% | -1.3% | 0.6% | -1.16 | -0.11 | 2.42% | -1.97% | HL K1 K2 | 公告 | |
| 德创环保 | 12.75(-6.18%) | 12.26(-3.84%) | 12.44(1.47%) | 12.25(-1.53%) | 11.82(-3.51%) | 0 | 9.42 | 25.42% | 11.05 | 6.98% | 3.59% | -16.29% | -4.14% | -11.82 | -0.09 | 3.68% | -19.1% | HL K1 K2 | 公告 | |
| 牧高笛 | 24.57(0%) | 24.6(0.12%) | 25.02(1.71%) | 24.95(-0.28%) | 24.89(-0.24%) | 0 | 23.67 | 5.16% | 25.96 | -4.1% | 3.71% | -9.16% | -1.18% | -12.69 | -0.38 | 4.98% | -12.02% | HL K1 K2 | 公告 | |
| 博汇股份 | 12.25(-1.37%) | 12.37(0.98%) | 12.76(3.15%) | 12.86(0.78%) | 12.61(-1.94%) | 0 | 10.39 | 21.37% | 12.13 | 3.94% | 4.21% | -5.68% | -2.41% | -4 | -1.83 | 5.79% | -8.36% | HL K1 K2 | 公告 | |
| 凯普生物 | 5.91(-0.84%) | 5.93(0.34%) | 5.93(0%) | 5.88(-0.84%) | 5.9(0.34%) | 0 | 5.58 | 5.73% | 6.16 | -4.25% | 3.69% | -4.53% | -0.02% | -1.38 | -0.16 | 4.8% | -5.45% | HL K1 K2 | 公告 | |
| 泰和新材 | 9.64(-1.53%) | 9.65(0.1%) | 9.69(0.41%) | 9.69(0%) | 9.64(-0.52%) | 0 | 9.82 | -1.81% | 10.71 | -9.99% | 0% | -10.24% | -4.28% | -6.22 | -0.95 | 0.42% | -11.32% | HL K1 K2 | 公告 | |
| 箭牌家居 | 8.78(1.39%) | 8.73(-0.57%) | 8.67(-0.69%) | 8.68(0.12%) | 8.7(0.23%) | 0 | 8.04 | 8.23% | 8.67 | 0.3% | 8.21% | -1.81% | 3.5% | -1.13 | 0 | 9.02% | -3.44% | HL K1 K2 | 公告 | |
| 荣盛石化 | 9.5(0.42%) | 9.64(1.47%) | 9.72(0.83%) | 9.68(-0.41%) | 9.73(0.52%) | 0 | 8.76 | 11.11% | 9.48 | 2.62% | 3.73% | -12.03% | -4.28% | -7.66 | -1.41 | 4.18% | -13.89% | HL K1 K2 | 公告 | |
| 浙江世宝 | 12.15(-2.02%) | 12.08(-0.58%) | 12.17(0.75%) | 12.24(0.58%) | 12.15(-0.74%) | 0 | 11.94 | 1.76% | 13.46 | -9.71% | 1.42% | -14.5% | -7.94% | -9.62 | -3.62 | 2.53% | -16.21% | HL K1 K2 | 公告 | |
| 通达动力 | 16.69(-0.54%) | 16.84(0.9%) | 17.1(1.54%) | 17.15(0.29%) | 16.98(-0.99%) | 0 | 15.88 | 6.95% | 17.8 | -4.61% | 4.17% | -9% | -4.5% | -6.58 | -4.12 | 4.69% | -9.49% | HL K1 K2 | 公告 | |
| 西麦食品 | 24.59(-1.17%) | 25.14(2.24%) | 25.81(2.67%) | 25.36(-1.74%) | 25.12(-0.95%) | 0 | 19.1 | 31.51% | 21.98 | 14.28% | 23.44% | -2.67% | 7.78% | -1.8 | 0 | 24.79% | -5.21% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 44.44(1.48%) | 45(1.26%) | 46.47(3.27%) | 44.1(-5.1%) | 46.05(4.42%) | 0 | 26.64 | 72.85% | 31.64 | 45.56% | 15.01% | -0.9% | 7.87% | 0 | 0 | 15.7% | -1.64% | HL K1 K2 | 公告 | |
| 未来电器 | 23.34(-1.44%) | 23.58(1.03%) | 24.14(2.37%) | 24.23(0.37%) | 24.26(0.12%) | 0 | 21.63 | 12.16% | 23.75 | 2.16% | 5.48% | -12.67% | -4.59% | -16.03 | -6.24 | 5.62% | -17.9% | HL K1 K2 | 公告 | |