|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 五芳斋 | 17.33(-1.65%) | 17.1(-1.33%) | 16.88(-1.29%) | 16.88(0%) | 17.19(1.84%) | 0 | 16.98 | 1.22% | 18.09 | -4.98% | 1.84% | -2.66% | -0.55% | -1.83 | -0.57 | 2.69% | -3.15% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.44(-1.61%) | 2.36(-3.28%) | 2.32(-1.69%) | 2.32(0%) | 2.35(1.29%) | 0 | 2.02 | 16.28% | 2.27 | 3.32% | 12.98% | -5.62% | 1.35% | -1.42 | -0.29 | 14.08% | -10.31% | HL K1 K2 | 公告 | |
| 创新新材 | 4.83(0.63%) | 4.64(-3.93%) | 4.66(0.43%) | 4.78(2.58%) | 4.7(-1.67%) | 0 | 4.12 | 13.98% | 4.55 | 3.34% | 7.06% | -7.66% | 0.75% | -1.15 | -0.41 | 8.55% | -8.91% | HL K1 K2 | 公告 | |
| 中金公司 | 34.64(-0.03%) | 34.61(-0.09%) | 34.08(-1.53%) | 34.24(0.47%) | 34.28(0.12%) | 0 | 34.52 | -0.71% | 36.46 | -5.99% | 0.59% | -3.03% | -1.43% | -3.43 | -1.38 | 0.82% | -3.27% | HL K1 K2 | 公告 | |
| 德联集团 | 5.71(-3.06%) | 5.53(-3.15%) | 5.5(-0.54%) | 5.66(2.91%) | 5.78(2.12%) | 0 | 5.04 | 14.72% | 5.54 | 4.26% | 7.43% | -1.87% | 1.91% | -2.55 | -0.28 | 8.04% | -2.2% | HL K1 K2 | 公告 | |
| 山西高速 | 5.47(1.48%) | 5.43(-0.73%) | 5.45(0.37%) | 5.45(0%) | 5.52(1.28%) | 0 | 4.99 | 10.68% | 5.32 | 3.85% | 8.66% | 0% | 3.74% | 0 | 0 | 9.09% | -2.47% | HL K1 K2 | 公告 | |
| 西藏城投 | 15.32(6.24%) | 14.8(-3.39%) | 14.72(-0.54%) | 15.75(7%) | 16.39(4.06%) | 0 | 11.23 | 46% | 12.84 | 27.66% | 25.5% | 0% | 15.34% | 0 | -0.79 | 26.08% | -0.18% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.5(0.15%) | 6.71(3.23%) | 6.75(0.6%) | 6.77(0.3%) | 6.65(-1.77%) | 0 | 6.35 | 4.71% | 6.91 | -3.8% | 11.76% | -1.77% | 3.6% | -0.2 | 0 | 12.33% | -3.2% | HL K1 K2 | 公告 | |
| 新宝股份 | 13.95(-3.59%) | 13.96(0.07%) | 13.44(-3.72%) | 13.41(-0.22%) | 13.5(0.67%) | 0 | 14.25 | -5.29% | 15.28 | -11.66% | 0.67% | -9.21% | -5.69% | -9.23 | -1.34 | 1.12% | -9.4% | HL K1 K2 | 公告 | |
| 双象股份 | 19.35(-3.01%) | 19.09(-1.34%) | 18.68(-2.15%) | 18.92(1.28%) | 19.2(1.48%) | 0 | 17.38 | 10.45% | 19.04 | 0.82% | 10.22% | -6.2% | -0.39% | -2.45 | 0 | 10.6% | -7.56% | HL K1 K2 | 公告 | |
| 永顺泰 | 12.83(-0.39%) | 12.72(-0.86%) | 12.8(0.63%) | 12.72(-0.63%) | 12.96(1.89%) | 0 | 11.71 | 10.67% | 12.44 | 4.2% | 6.4% | -0.69% | 2.43% | 0 | -0.26 | 7.11% | -0.99% | HL K1 K2 | 公告 | |
| 豪美新材 | 34.87(-2.35%) | 32.85(-5.79%) | 32.3(-1.67%) | 33.76(4.52%) | 34(0.71%) | 0 | 37.36 | -8.99% | 42.19 | -19.42% | 5.26% | -15.57% | -8.35% | -14.06 | -10.59 | 6.25% | -19.92% | HL K1 K2 | 公告 | |
| 新五丰 | 5.66(-0.88%) | 5.69(0.53%) | 5.69(0%) | 5.61(-1.41%) | 5.74(2.32%) | 0 | 5.95 | -3.57% | 6.28 | -8.66% | 2.32% | -3.37% | 0.04% | -0.33 | -0.35 | 3.05% | -4.97% | HL K1 K2 | 公告 | |
| 广汽集团 | 7.96(-1.12%) | 7.82(-1.76%) | 7.71(-1.41%) | 7.77(0.78%) | 7.79(0.26%) | 0 | 7.66 | 1.7% | 8.28 | -5.93% | 1.04% | -6.82% | -2.72% | -2.99 | -0.93 | 1.43% | -7.37% | HL K1 K2 | 公告 | |
| 时代出版 | 8.41(-2.44%) | 8.21(-2.38%) | 8.12(-1.1%) | 8.19(0.86%) | 8.26(0.85%) | 0 | 8.29 | -0.36% | 9.25 | -10.69% | 1.72% | -7.61% | -3.79% | -2.45 | -0.63 | 2.23% | -8.22% | HL K1 K2 | 公告 | |
| 百洋股份 | 7.61(-3.18%) | 7.46(-1.97%) | 7.32(-1.88%) | 7.36(0.55%) | 7.62(3.53%) | 0 | 6.43 | 18.49% | 7.14 | 6.79% | 4.1% | -3.3% | 0.4% | -3.57 | -0.7 | 4.81% | -4.03% | HL K1 K2 | 公告 | |
| 盈康生命 | 11.04(-4.33%) | 10.61(-3.89%) | 10.58(-0.28%) | 10.81(2.17%) | 11.73(8.51%) | 0 | 10.18 | 15.18% | 11.18 | 4.89% | 10.87% | -9.07% | 1.35% | -7.02 | -2.7 | 12.25% | -9.63% | HL K1 K2 | 公告 | |
| 龙版传媒 | 13.14(-2.95%) | 12.91(-1.75%) | 12.57(-2.63%) | 12.7(1.03%) | 12.91(1.65%) | 0 | 12.93 | -0.13% | 14 | -7.77% | 2.7% | -12.65% | -6.23% | -7.85 | -2.02 | 2.95% | -13.76% | HL K1 K2 | 公告 | |
| 普莱柯 | 13.9(-2.39%) | 13.51(-2.81%) | 13.39(-0.89%) | 13.35(-0.3%) | 13.7(2.62%) | 0 | 13.34 | 2.68% | 14.47 | -5.3% | 5.96% | -4.13% | -0.74% | -7.44 | -1.47 | 6.37% | -4.66% | HL K1 K2 | 公告 | |
| 柳化股份 | 4.03(0%) | 3.89(-3.47%) | 3.88(-0.26%) | 3.84(-1.03%) | 3.98(3.65%) | 0 | 3.56 | 11.8% | 3.91 | 1.86% | 10.25% | -1.73% | 2.48% | -1.31 | -0.32 | 11.48% | -7.66% | HL K1 K2 | 公告 | |
| 航材股份 | 72.18(-1.74%) | 65.18(-9.7%) | 68.28(4.76%) | 68.05(-0.34%) | 69.71(2.44%) | 0 | 56.1 | 24.26% | 61.67 | 13.04% | 15.51% | -8.64% | 0.28% | -54.19 | -8.3 | 17.12% | -11.63% | HL K1 K2 | 公告 | |
| 共同药业 | 20.55(-3.93%) | 19.94(-2.97%) | 19.69(-1.25%) | 19.82(0.66%) | 20.28(2.32%) | 0 | 19.81 | 2.35% | 22.15 | -8.44% | 3% | -6.97% | -4.19% | -8.59 | -4.15 | 4.16% | -10.5% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.66(-1.62%) | 6.55(-1.65%) | 6.43(-1.83%) | 6.48(0.78%) | 6.59(1.7%) | 0 | 6.26 | 5.21% | 6.8 | -3.11% | 2.49% | -2.66% | -0.51% | -2.29 | -0.37 | 2.81% | -2.95% | HL K1 K2 | 公告 | |
| 佳禾食品 | 11.3(-2.25%) | 11.1(-1.77%) | 10.9(-1.8%) | 10.98(0.73%) | 11.11(1.18%) | 0 | 12.28 | -9.53% | 13.31 | -16.55% | 1.93% | -7.8% | -4.95% | -4.04 | -1.51 | 2.02% | -10.04% | HL K1 K2 | 公告 | |
| 华旺科技 | 8.89(-2.74%) | 8.89(0%) | 8.76(-1.46%) | 8.99(2.63%) | 9.25(2.89%) | 0 | 8.69 | 6.47% | 9.51 | -2.72% | 10.25% | -1.18% | 4.64% | -2.19 | 0 | 11.04% | -2.63% | HL K1 K2 | 公告 | |
| 青鸟消防 | 11.41(-2.81%) | 10.91(-4.38%) | 10.64(-2.47%) | 10.9(2.44%) | 10.96(0.55%) | 0 | 10.27 | 6.74% | 11.39 | -3.74% | 3.01% | -7.74% | -3.31% | -8.2 | -1.21 | 3.2% | -8.28% | HL K1 K2 | 公告 | |
| 可孚医疗 | 58.2(0.78%) | 58.3(0.17%) | 57.72(-0.99%) | 58.29(0.99%) | 58.6(0.53%) | 0 | 40.95 | 43.11% | 45.52 | 28.73% | 14.43% | 0% | 5.45% | 0 | 0 | 14.43% | -2.27% | HL K1 K2 | 公告 | |
| 雷赛智能 | 37.89(-3.95%) | 36.42(-3.88%) | 36.3(-0.33%) | 38.55(6.2%) | 38.15(-1.04%) | 0 | 40.62 | -6.08% | 45.81 | -16.72% | 5.1% | -14.62% | -6.57% | -27.49 | -11.76 | 5.85% | -15.97% | HL K1 K2 | 公告 | |
| 丝路视觉 | 19.29(-6.18%) | 18.54(-3.89%) | 18.45(-0.49%) | 18.65(1.08%) | 18.95(1.61%) | 0 | 19.2 | -1.33% | 20.98 | -9.67% | 2.71% | -13.86% | -6.41% | -17.54 | -4.08 | 4.58% | -15.25% | HL K1 K2 | 公告 | |
| 舒泰神 | 25.87(-2.23%) | 24.55(-5.1%) | 24.4(-0.61%) | 24.91(2.09%) | 25.65(2.97%) | 0 | 29.54 | -13.16% | 38.8 | -33.89% | 5.12% | -12.93% | -3.97% | -10.72 | -5.8 | 6.39% | -13.84% | HL K1 K2 | 公告 | |
| 威力传动 | 61.36(-3.67%) | 58.99(-3.86%) | 58.6(-0.66%) | 59.47(1.48%) | 60.83(2.29%) | 0 | 59.51 | 2.22% | 69.74 | -12.78% | 3.81% | -15.44% | -4.48% | -39 | -17.9 | 4.86% | -22.84% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.55(-2.36%) | 4.25(-6.59%) | 4.29(0.94%) | 4.43(3.26%) | 4.53(2.26%) | 0 | 3.87 | 17% | 4.29 | 5.59% | 6.59% | -3% | 0.12% | -2.99 | -0.13 | 8.63% | -3.41% | HL K1 K2 | 公告 | |
| 航天电器 | 54.31(2.7%) | 49.87(-8.18%) | 51.11(2.49%) | 50.7(-0.8%) | 51.96(2.49%) | 0 | 46.8 | 11.03% | 53.46 | -2.8% | 4.19% | -7.31% | -1.02% | -16.6 | -9.06 | 6.15% | -8.63% | HL K1 K2 | 公告 | |
| 卫信康 | 10.91(-2.85%) | 10.79(-1.1%) | 10.51(-2.59%) | 10.6(0.86%) | 10.77(1.6%) | 0 | 10.76 | 0.08% | 11.92 | -9.66% | 2.47% | -6.35% | -3.57% | -3.13 | -1.43 | 2.77% | -6.83% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.29(0.61%) | 3.16(-3.95%) | 3.14(-0.63%) | 3.2(1.91%) | 3.2(0%) | 0 | 2.9 | 10.28% | 3.39 | -5.71% | 4.92% | -3.61% | -0.12% | -0.93 | -0.04 | 5.26% | -4.76% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.42(-1.45%) | 5.25(-3.14%) | 5.08(-3.24%) | 5.19(2.17%) | 5.31(2.31%) | 0 | 5.35 | -0.8% | 6.11 | -13.03% | 4.53% | -11.06% | -3.94% | -2.49 | -0.72 | 4.53% | -11.5% | HL K1 K2 | 公告 | |
| 东风科技 | 11.6(-2.36%) | 11.3(-2.59%) | 11.3(0%) | 11.35(0.44%) | 11.41(0.53%) | 0 | 12.2 | -6.51% | 13.35 | -14.54% | 0.97% | -7.54% | -4% | -6.83 | -1.18 | 2.52% | -7.76% | HL K1 K2 | 公告 | |
| 惠云钛业 | 10.44(-2.06%) | 10.61(1.63%) | 10.43(-1.7%) | 10.33(-0.96%) | 10.65(3.1%) | 0 | 9.11 | 16.86% | 10.16 | 4.8% | 14.03% | -0.09% | 7.51% | -0.52 | 0 | 14.64% | -4.74% | HL K1 K2 | 公告 | |
| 欣龙控股 | 5.47(-6.81%) | 5.34(-2.38%) | 5.35(0.19%) | 5.36(0.19%) | 5.41(0.93%) | 0 | 5.18 | 4.5% | 5.91 | -8.5% | 1.31% | -7.99% | -4.46% | -1.78 | -0.92 | 2.66% | -8.61% | HL K1 K2 | 公告 | |
| 聚石化学 | 28.85(-4.75%) | 28.47(-1.32%) | 28.01(-1.62%) | 28.45(1.57%) | 29.19(2.6%) | 0 | 21.43 | 36.18% | 25.15 | 16.07% | 16.02% | -3.63% | 9.46% | -12.41 | 0 | 17.84% | -5.2% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.3(-1.56%) | 6.12(-2.86%) | 5.97(-2.45%) | 6.26(4.86%) | 6.13(-2.08%) | 0 | 6.13 | 0% | 6.55 | -6.44% | 2.68% | -5.4% | -2.83% | -0.75 | -0.42 | 3.55% | -6.13% | HL K1 K2 | 公告 | |
| 华特达因 | 32.05(-0.62%) | 32.26(0.66%) | 31.74(-1.61%) | 31.78(0.13%) | 32.18(1.26%) | 0 | 31.43 | 2.4% | 33.6 | -4.22% | 3.27% | -2.51% | 0.22% | -1.1 | -0.91 | 3.54% | -2.93% | HL K1 K2 | 公告 | |
| 稳健医疗 | 35.1(-1.71%) | 34.33(-2.19%) | 33.73(-1.75%) | 33.7(-0.09%) | 34.15(1.34%) | 0 | 38.29 | -10.82% | 42.39 | -19.44% | 1.34% | -10.32% | -4.38% | -5.1 | -6.24 | 1.79% | -10.95% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.61(-0.82%) | 3.5(-3.05%) | 3.37(-3.71%) | 3.5(3.86%) | 3.53(0.86%) | 0 | 3.15 | 11.97% | 3.37 | 4.61% | 10.31% | -3.29% | 1.27% | -1.64 | 0 | 10.31% | -4.08% | HL K1 K2 | 公告 | |
| 百纳千成 | 7.78(-4.07%) | 7.38(-5.14%) | 7.43(0.68%) | 7.58(2.02%) | 7.59(0.13%) | 0 | 5.93 | 28.01% | 7.1 | 6.96% | 2.85% | -25.07% | -12.72% | -9.43 | -3.81 | 3.97% | -27.51% | HL K1 K2 | 公告 | |
| 百诚医药 | 46.1(-3.96%) | 43.89(-4.79%) | 43.98(0.21%) | 45.25(2.89%) | 46.72(3.25%) | 0 | 48.59 | -3.85% | 56.06 | -16.65% | 6.45% | -21.35% | -8.82% | -18.92 | -26.17 | 8.65% | -22.22% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.96(-2.45%) | 5.76(-3.36%) | 5.69(-1.22%) | 5.79(1.76%) | 5.91(2.07%) | 0 | 5.46 | 8.3% | 5.9 | 0.14% | 3.87% | -7.08% | -2.95% | -2.48 | -0.91 | 4.97% | -9.08% | HL K1 K2 | 公告 | |
| 重药控股 | 5.81(-1.86%) | 5.71(-1.72%) | 5.61(-1.75%) | 5.67(1.07%) | 5.75(1.41%) | 0 | 5.25 | 9.45% | 5.69 | 1.14% | 2.5% | -10.85% | -4.28% | -1.19 | -1.23 | 2.86% | -14.81% | HL K1 K2 | 公告 | |
| 华电能源 | 2.71(-0.37%) | 2.72(0.37%) | 2.72(0%) | 2.76(1.47%) | 2.8(1.45%) | 0 | 2.45 | 14.2% | 2.66 | 5.16% | 15.23% | 0% | 8.36% | 0 | 0 | 15.7% | -1.41% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 7.78(-5.01%) | 7.72(-0.77%) | 7.64(-1.04%) | 7.68(0.52%) | 7.83(1.95%) | 0 | 6.72 | 16.53% | 7.38 | 6.1% | 9.05% | -6.45% | -0.46% | -4.86 | 0 | 10.13% | -8.95% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.61(-2.43%) | 3.52(-2.49%) | 3.45(-1.99%) | 3.49(1.16%) | 3.53(1.15%) | 0 | 3.64 | -2.9% | 3.92 | -10.03% | 2.32% | -9.02% | -5.44% | -1.18 | -0.48 | 2.62% | -9.49% | HL K1 K2 | 公告 | |
| 立方制药 | 24.75(-3.17%) | 24.28(-1.9%) | 23.94(-1.4%) | 24.23(1.21%) | 24.6(1.53%) | 0 | 25.1 | -1.99% | 29.05 | -15.33% | 2.76% | -12.08% | -6.44% | -11.19 | -6.14 | 3.36% | -12.74% | HL K1 K2 | 公告 | |
| 亨迪药业 | 12.37(-3.51%) | 11.92(-3.64%) | 11.9(-0.17%) | 11.97(0.59%) | 12.11(1.17%) | 0 | 12.22 | -0.89% | 13.82 | -12.34% | 1.76% | -13.19% | -5.4% | -4.32 | -1.39 | 3.06% | -16.02% | HL K1 K2 | 公告 | |
| 宁波韵升 | 14.87(-2.11%) | 13.85(-6.86%) | 13.84(-0.07%) | 13.62(-1.59%) | 13.72(0.73%) | 0 | 11.97 | 14.65% | 14.37 | -4.52% | 3.24% | -11.37% | -4.19% | -12.27 | -2.78 | 5.95% | -15.31% | HL K1 K2 | 公告 | |
| 苏盐井神 | 12.08(3.34%) | 11.85(-1.9%) | 12.09(2.03%) | 11.88(-1.74%) | 12.19(2.61%) | 0 | 10.26 | 18.77% | 11.1 | 9.86% | 13.5% | 0% | 7.25% | 0 | 0 | 13.93% | -1.77% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 12.28(0.41%) | 12.23(-0.41%) | 12.02(-1.72%) | 12.12(0.83%) | 12.25(1.07%) | 0 | 11.91 | 2.88% | 12.71 | -3.59% | 8.7% | -1.29% | 1.95% | -0.61 | 0 | 9.28% | -1.53% | HL K1 K2 | 公告 | |
| 国芳集团 | 9.12(-4.3%) | 9.37(2.74%) | 8.94(-4.59%) | 9.08(1.57%) | 9.12(0.44%) | 0 | 10.38 | -12.15% | 12.18 | -25.15% | 2.01% | -13.14% | -7.85% | -3.78 | -2.47 | 2.36% | -13.55% | HL K1 K2 | 公告 | |
| 国网英大 | 7.34(-1.08%) | 7.1(-3.27%) | 7.2(1.41%) | 7.37(2.36%) | 7.54(2.31%) | 0 | 5.69 | 32.45% | 6.31 | 19.44% | 18.18% | 0% | 9.24% | 0 | 0 | 17.26% | -3.08% | HL K1 K2 | 公告 | |
| 寿仙谷 | 21.02(1.84%) | 20.91(-0.52%) | 21.75(4.02%) | 21.36(-1.79%) | 20.87(-2.29%) | 0 | 20.38 | 2.4% | 21.84 | -4.43% | 2.66% | -6.41% | -1.12% | 0 | -1.76 | 3.57% | -9.14% | HL K1 K2 | 公告 | |
| 九阳股份 | 9.97(-3.58%) | 9.83(-1.4%) | 9.6(-2.34%) | 9.72(1.25%) | 9.9(1.85%) | 0 | 9.53 | 3.92% | 10.41 | -4.87% | 3.13% | -9.17% | -5.22% | -4.08 | -1.26 | 3.77% | -10.65% | HL K1 K2 | 公告 | |
| 三只松鼠 | 20.41(-4.13%) | 19.72(-3.38%) | 19.22(-2.54%) | 19.41(0.99%) | 19.59(0.93%) | 0 | 23.66 | -17.21% | 26.08 | -24.88% | 1.93% | -21.95% | -14.84% | -18.61 | -8.68 | 2.51% | -23.33% | HL K1 K2 | 公告 | |
| 光迅科技 | 77.02(1.45%) | 76.41(-0.79%) | 77.85(1.88%) | 78.92(1.37%) | 81.25(2.95%) | 0 | 56.53 | 43.74% | 66.19 | 22.75% | 22.49% | 0% | 11.61% | 0 | 0 | 24.48% | -1.87% | HL K1 K2 | 公告 | |
| 明新旭腾 | 27.96(-2.34%) | 27.2(-2.72%) | 26.58(-2.28%) | 26.7(0.45%) | 26.88(0.67%) | 0 | 22.75 | 18.15% | 26.72 | 0.6% | 6.08% | -6.83% | -1.08% | -18.11 | -3.74 | 6.16% | -9.37% | HL K1 K2 | 公告 | |
| 大参林 | 19.68(0.51%) | 19.78(0.51%) | 19.41(-1.87%) | 19.67(1.34%) | 19.82(0.76%) | 0 | 17.12 | 15.76% | 18.66 | 6.23% | 5.71% | -6.82% | 0.69% | 0.33 | -1.48 | 6.1% | -9% | HL K1 K2 | 公告 | |
| 厦门信达 | 6.12(-2.7%) | 5.96(-2.61%) | 5.93(-0.5%) | 6.18(4.22%) | 6.3(1.94%) | 0 | 5.86 | 7.46% | 6.88 | -8.47% | 6.24% | -8.43% | -0.48% | -1.2 | -1.07 | 7.51% | -9.35% | HL K1 K2 | 公告 | |
| 东瑞股份 | 14.69(-1.87%) | 14.66(-0.2%) | 14.52(-0.95%) | 14.39(-0.9%) | 15(4.24%) | 0 | 15.05 | -0.34% | 16.14 | -7.07% | 4.24% | -2.02% | 1.05% | -1.65 | -1 | 5.04% | -3.35% | HL K1 K2 | 公告 | |
| 九牧王 | 11.29(-2.5%) | 11(-2.57%) | 10.94(-0.55%) | 10.99(0.46%) | 11.07(0.73%) | 0 | 9.83 | 12.65% | 11.66 | -5.03% | 1.19% | -15.5% | -7.64% | -6.16 | -2.81 | 2.5% | -16.01% | HL K1 K2 | 公告 | |
| 天润乳业 | 9.71(-2.51%) | 9.54(-1.75%) | 9.34(-2.1%) | 9.4(0.64%) | 9.55(1.6%) | 0 | 9.74 | -1.98% | 10.6 | -9.92% | 2.25% | -7.19% | -3.87% | -2.75 | -1.09 | 2.36% | -7.28% | HL K1 K2 | 公告 | |
| 国机重装 | 5.26(-0.19%) | 4.85(-7.79%) | 4.91(1.24%) | 5.07(3.26%) | 5.05(-0.39%) | 0 | 3.66 | 38.12% | 4.29 | 17.62% | 4.12% | -12.93% | -4.04% | -3.01 | -1.4 | 5.43% | -14.55% | HL K1 K2 | 公告 | |
| 巴比食品 | 27.58(-2.89%) | 27.31(-0.98%) | 26.8(-1.87%) | 26.81(0.04%) | 26.69(-0.45%) | 0 | 23.09 | 15.59% | 26.38 | 1.19% | 0% | -20.23% | -10.63% | -10.61 | -9.89 | 1.37% | -21.73% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.83(1.22%) | 5.95(2.06%) | 5.9(-0.84%) | 5.81(-1.53%) | 5.71(-1.72%) | 0 | 5.71 | 0.08% | 6.1 | -6.44% | 7.13% | -4.03% | 2.27% | -0.57 | 0 | 7.53% | -5.62% | HL K1 K2 | 公告 | |
| 畅联股份 | 10.12(-3.44%) | 9.97(-1.48%) | 9.87(-1%) | 10.07(2.03%) | 10.2(1.29%) | 0 | 10.33 | -1.29% | 11.07 | -7.84% | 3.34% | -7.02% | -3.96% | -3.73 | -1.42 | 4.08% | -8.11% | HL K1 K2 | 公告 | |
| 华北制药 | 5.56(-0.36%) | 5.58(0.36%) | 5.45(-2.33%) | 5.45(0%) | 5.48(0.55%) | 0 | 5.82 | -5.84% | 6.18 | -11.26% | 0.55% | -5.84% | -2.14% | -0.34 | -0.34 | 0.92% | -6.32% | HL K1 K2 | 公告 | |
| 盛天网络 | 12.6(-7.08%) | 12.02(-4.6%) | 11.95(-0.58%) | 12.15(1.67%) | 12.19(0.33%) | 0 | 12.7 | -4.01% | 14 | -12.93% | 2.01% | -17.3% | -9.76% | -14.42 | -4.66 | 3.04% | -18.68% | HL K1 K2 | 公告 | |
| 仙乐健康 | 21.34(-2.96%) | 20.86(-2.25%) | 20.48(-1.82%) | 20.6(0.59%) | 20.93(1.6%) | 0 | 22.36 | -6.41% | 24.75 | -15.43% | 2.2% | -18.02% | -8.36% | -3.62 | -9.45 | 2.65% | -18.69% | HL K1 K2 | 公告 | |
| 合金投资 | 7.9(-2.47%) | 7.45(-5.7%) | 7.49(0.54%) | 7.58(1.2%) | 7.65(0.92%) | 0 | 6.4 | 19.47% | 7.32 | 4.47% | 2.68% | -5.9% | -1.61% | -4.79 | -1.26 | 4.79% | -7.94% | HL K1 K2 | 公告 | |
| 万丰奥威 | 16.45(0.67%) | 15.96(-2.98%) | 16.09(0.81%) | 16.13(0.25%) | 16.72(3.66%) | 0 | 15.69 | 6.55% | 17.35 | -3.65% | 10.44% | -3.3% | 4% | 0 | -1.26 | 10.8% | -4.73% | HL K1 K2 | 公告 | |
| 海大集团 | 54.21(-1.09%) | 54.05(-0.3%) | 54.3(0.46%) | 52.94(-2.5%) | 55.48(4.8%) | 0 | 54.73 | 1.36% | 59.77 | -7.18% | 10.5% | 0% | 4.67% | -0.84 | 0 | 12.76% | -0.13% | HL K1 K2 | 公告 | |
| 新农股份 | 22.02(-3.12%) | 21.03(-4.5%) | 20.89(-0.67%) | 20.71(-0.86%) | 21.37(3.19%) | 0 | 18.63 | 14.71% | 21.09 | 1.32% | 3.89% | -6.68% | -0.96% | -18.91 | -2.03 | 4.75% | -10.1% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.92(-4.42%) | 6.82(-1.45%) | 6.7(-1.76%) | 6.96(3.88%) | 7.03(1.01%) | 0 | 6.5 | 8.23% | 6.97 | 0.86% | 4.93% | -6.39% | -2.41% | -3.17 | -0.79 | 5.71% | -8.34% | HL K1 K2 | 公告 | |