|
12-31涨幅
01-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 |
|||||||||||||||
| 股票 | 12-27 | 12-30 | 12-31 | 01-02 | 新价(01-03) | 涨停数(30日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 图表 | 收藏 |
| 实朴检测 | 15.05(1.83%) | 14.18(-5.78%) | 13.23(-6.7%) | 12.78(-3.4%) | 12.1(-5.32%) | 0 | 10.61 | 14.06% | 13.87 | -12.75% | 0% | -31.56% | -16.25% | HL K1 K2 | |
| 森鹰窗业 | 16.71(1.52%) | 16.26(-2.69%) | 16.2(-0.37%) | 16.02(-1.11%) | 15.38(-4%) | 0 | 18.61 | -17.37% | 22.36 | -31.2% | 0% | -23.14% | -15.19% | HL K1 K2 | |
| 祥明智能 | 23.97(-1.15%) | 23.91(-0.25%) | 23.22(-2.89%) | 22.79(-1.85%) | 20.98(-7.94%) | 0 | 17.35 | 20.95% | 22.95 | -8.6% | 0% | -24.75% | -16.09% | HL K1 K2 | |
| 恒勃股份 | 27.53(-0.43%) | 27.19(-1.24%) | 26.54(-2.39%) | 25.69(-3.2%) | 24.51(-4.59%) | 0 | 24.63 | -0.51% | 29.33 | -16.44% | 0% | -17.47% | -12.87% | HL K1 K2 | |
| 中荣股份 | 16.57(0.18%) | 16.38(-1.15%) | 16.1(-1.71%) | 15.86(-1.49%) | 15.41(-2.84%) | 0 | 14.85 | 3.8% | 16.57 | -7% | 0% | -15.56% | -10.15% | HL K1 K2 | |
| 浙江恒威 | 26.66(0.41%) | 26.3(-1.35%) | 25.45(-3.23%) | 24.8(-2.55%) | 23.86(-3.79%) | 0 | 21.89 | 8.99% | 26.15 | -8.75% | 0% | -19.01% | -13.13% | HL K1 K2 | |
| 光庭信息 | 50.55(1.57%) | 50.8(0.49%) | 48.58(-4.37%) | 46.5(-4.28%) | 42.49(-8.62%) | 1 | 37.54 | 13.19% | 48.23 | -11.9% | 0% | -24.93% | -17.17% | HL K1 K2 | |
| 亚香股份 | 36.46(5.93%) | 37.46(2.74%) | 37.02(-1.17%) | 37.7(1.84%) | 36.75(-2.52%) | 0 | 26.66 | 37.83% | 31.21 | 17.74% | 12.8% | -2.52% | 4.36% | HL K1 K2 | |
| 腾远钴业 | 47.42(-0.23%) | 47.18(-0.51%) | 45.21(-4.18%) | 43.82(-3.07%) | 43.25(-1.3%) | 0 | 38.63 | 11.95% | 46 | -5.98% | 0% | -16.81% | -10.19% | HL K1 K2 | |
| 华是科技 | 22.57(0.58%) | 22.54(-0.13%) | 21.73(-3.59%) | 20.97(-3.5%) | 19.75(-5.82%) | 0 | 20.33 | -2.85% | 25.66 | -23.04% | 0% | -25.53% | -18.12% | HL K1 K2 | |
| 铜冠铜箔 | 11.33(7.09%) | 11.59(2.29%) | 11.08(-4.4%) | 10.55(-4.78%) | 9.84(-6.73%) | 0 | 9.44 | 4.22% | 11.39 | -13.62% | 0% | -15.1% | -10.21% | HL K1 K2 | |
| 万凯新材 | 10.43(1.26%) | 10.42(-0.1%) | 10.2(-2.11%) | 9.96(-2.35%) | 9.76(-2.01%) | 0 | 10.78 | -9.46% | 12.13 | -19.55% | 0% | -14.98% | -9.91% | HL K1 K2 | |
| 中汽股份 | 6.17(0.98%) | 6.12(-0.81%) | 5.95(-2.78%) | 5.75(-3.36%) | 5.57(-3.13%) | 0 | 5.29 | 5.26% | 6.07 | -8.19% | 0% | -18.92% | -13.17% | HL K1 K2 | |
| 观想科技 | 44.28(-1.53%) | 44.39(0.25%) | 43.13(-2.84%) | 42.15(-2.27%) | 42.29(0.33%) | 0 | 30.37 | 39.25% | 38.68 | 9.34% | 8.46% | -12.24% | -1.15% | HL K1 K2 | |
| 联盛化学 | 21.26(0.66%) | 21.08(-0.85%) | 20.67(-1.94%) | 20.04(-3.05%) | 19.27(-3.84%) | 0 | 18.95 | 1.69% | 23.09 | -16.55% | 0% | -25.31% | -15.57% | HL K1 K2 | |
| 亨迪药业 | 20.55(-1.06%) | 22.61(10.02%) | 21.26(-5.97%) | 21.05(-0.99%) | 22.44(6.6%) | 1 | 16.35 | 37.27% | 19.42 | 15.52% | 19.68% | -0.75% | 11.07% | HL K1 K2 | |
| 金杨股份 | 32.12(-0.56%) | 31.79(-1.03%) | 30.73(-3.33%) | 29.78(-3.09%) | 28.46(-4.43%) | 0 | 29.06 | -2.08% | 36.05 | -21.06% | 0% | -23.54% | -16.33% | HL K1 K2 | |
| 联合化学 | 27.07(0.78%) | 26.7(-1.37%) | 27.05(1.31%) | 27.17(0.44%) | 27.47(1.1%) | 0 | 20.8 | 32.08% | 26.13 | 5.12% | 5.53% | -15.92% | -4.26% | HL K1 K2 | |
| 中亦科技 | 36.17(2.2%) | 38.15(5.47%) | 38.55(1.05%) | 39.53(2.54%) | 38.4(-2.86%) | 0 | 28.77 | 33.45% | 36.38 | 5.56% | 11.63% | -2.86% | 3.42% | HL K1 K2 | |
| 华兰疫苗 | 18.1(1.34%) | 18.12(0.11%) | 17.51(-3.37%) | 17(-2.91%) | 16.82(-1.06%) | 0 | 18.56 | -9.35% | 21.62 | -22.22% | 0% | -16.69% | -10.35% | HL K1 K2 | |
| 三元生物 | 28(0.32%) | 27.5(-1.79%) | 26.21(-4.69%) | 25.57(-2.44%) | 24.8(-3.01%) | 0 | 24.62 | 0.73% | 28.07 | -11.64% | 0% | -18.26% | -10.52% | HL K1 K2 | |
| 联特科技 | 82.4(2.87%) | 81.88(-0.63%) | 75.69(-7.56%) | 73.39(-3.04%) | 70.2(-4.35%) | 0 | 66.64 | 5.35% | 85.11 | -17.52% | 2.48% | -14.81% | -5.36% | HL K1 K2 | |
| 国泰环保 | 29.42(0.2%) | 29.54(0.41%) | 30.24(2.37%) | 29.75(-1.62%) | 30.06(1.04%) | 0 | 27.85 | 7.94% | 32.05 | -6.2% | 4.09% | -7.88% | -0.32% | HL K1 K2 | |
| 朗威股份 | 38.53(-3.39%) | 38.91(0.99%) | 46.69(19.99%) | 42.64(-8.67%) | 36.43(-14.56%) | 1 | 27.3 | 33.44% | 36.02 | 1.14% | 11.34% | -21.97% | 0.93% | HL K1 K2 | |
| 诚达药业 | 21.08(1.01%) | 20.77(-1.47%) | 20.18(-2.84%) | 19.73(-2.23%) | 19(-3.7%) | 0 | 18.48 | 2.79% | 21.96 | -13.48% | 0% | -19.08% | -12.55% | HL K1 K2 | |
| 大族数控 | 37.93(-1.84%) | 37.08(-2.24%) | 36.18(-2.43%) | 34.44(-4.81%) | 33.2(-3.6%) | 0 | 31.14 | 6.61% | 35.72 | -7.05% | 0% | -17% | -10.51% | HL K1 K2 | |
| 迈赫股份 | 31.68(-1.15%) | 31.09(-1.86%) | 29.33(-5.66%) | 28.8(-1.81%) | 26.9(-6.6%) | 0 | 22.67 | 18.65% | 27.47 | -2.07% | 0% | -23.32% | -11.97% | HL K1 K2 | |
| 喜悦智行 | 11.76(-1.34%) | 11.41(-2.98%) | 10.92(-4.29%) | 10.85(-0.64%) | 10.1(-6.91%) | 2 | 8.31 | 21.55% | 10.53 | -4.04% | 0% | -34.84% | -16.88% | HL K1 K2 | |
| 工大科雅 | 15.56(-0.26%) | 15.56(0%) | 15.04(-3.34%) | 14.63(-2.73%) | 13.64(-6.77%) | 1 | 12.47 | 9.38% | 15.65 | -12.86% | 0% | -31.59% | -16.96% | HL K1 K2 | |
| 唯科科技 | 33.78(0%) | 33.59(-0.56%) | 32.87(-2.14%) | 32.22(-1.98%) | 31.41(-2.51%) | 0 | 28.74 | 9.31% | 32.7 | -3.95% | 0% | -16.24% | -10.4% | HL K1 K2 | |
| 北路智控 | 33.66(-0.56%) | 33.65(-0.03%) | 32.11(-4.58%) | 31.04(-3.33%) | 29.57(-4.74%) | 0 | 30.23 | -2.17% | 36.48 | -18.94% | 0% | -21.77% | -14.84% | HL K1 K2 | |
| 家联科技 | 17.1(3.32%) | 16.97(-0.76%) | 16.53(-2.59%) | 17.6(6.47%) | 16.5(-6.25%) | 0 | 15.32 | 7.73% | 18.14 | -9.02% | 3.51% | -7.72% | -2.97% | HL K1 K2 | |
| 泰祥股份 | 18.51(1.37%) | 17.97(-2.92%) | 17.41(-3.12%) | 17.16(-1.44%) | 16.22(-5.48%) | 0 | 15.18 | 6.87% | 18.35 | -11.62% | 0% | -20.49% | -14.54% | HL K1 K2 | |
| 菲菱科思 | 97.78(-0.8%) | 97.65(-0.13%) | 89.45(-8.4%) | 87.89(-1.74%) | 81.99(-6.71%) | 1 | 69.49 | 17.98% | 86.48 | -5.19% | 6.01% | -16.82% | -2.19% | HL K1 K2 | |
| 善水科技 | 16.05(1.97%) | 16.08(0.19%) | 15.79(-1.8%) | 15.33(-2.91%) | 14.66(-4.37%) | 0 | 14.53 | 0.86% | 16.45 | -10.86% | 0% | -13.1% | -9.3% | HL K1 K2 | |
| 奥尼电子 | 25.09(2.41%) | 25.1(0.04%) | 24.05(-4.18%) | 24.5(1.87%) | 22.94(-6.37%) | 0 | 20.62 | 11.26% | 25.27 | -9.23% | 0% | -16.4% | -10.6% | HL K1 K2 | |
| 力诺药包 | 15.27(-0.46%) | 15.29(0.13%) | 15.02(-1.77%) | 14.44(-3.86%) | 14.51(0.48%) | 0 | 14.06 | 3.19% | 16.77 | -13.46% | 0.48% | -16.94% | -10.73% | HL K1 K2 | |
| 欧圣电气 | 34.37(2.81%) | 33.13(-3.61%) | 34.1(2.93%) | 34.55(1.32%) | 36.62(5.99%) | 1 | 20.76 | 76.42% | 25.37 | 44.32% | 38.87% | 0% | 20.15% | HL K1 K2 | |
| 超达装备 | 40.31(-0.91%) | 40.79(1.19%) | 39.89(-2.21%) | 37.8(-5.24%) | 36.97(-2.2%) | 0 | 31.42 | 17.67% | 37.61 | -1.7% | 0% | -15.52% | -9.87% | HL K1 K2 | |
| 鸥玛软件 | 17.73(0.17%) | 17.88(0.85%) | 17.08(-4.47%) | 16.58(-2.93%) | 15.63(-5.73%) | 0 | 15.16 | 3.1% | 18.66 | -16.22% | 0% | -25.92% | -15.75% | HL K1 K2 | |
| 东田微 | 57.95(-1.81%) | 59.03(1.86%) | 53.8(-8.86%) | 53.09(-1.32%) | 49.15(-7.42%) | 0 | 38.24 | 28.52% | 50.32 | -2.32% | 0% | -20.87% | -9.29% | HL K1 K2 | |
| 凯旺科技 | 40.79(-6.79%) | 39.01(-4.36%) | 34.86(-10.64%) | 34(-2.47%) | 30.89(-9.15%) | 0 | 20.28 | 52.33% | 28.37 | 8.86% | 0% | -29.41% | -16.31% | HL K1 K2 | |
| 标榜股份 | 21.86(1.34%) | 21.61(-1.14%) | 20.99(-2.87%) | 20.35(-3.05%) | 19.58(-3.78%) | 0 | 19.62 | -0.2% | 23.51 | -16.71% | 0% | -18.35% | -13.22% | HL K1 K2 | |
| 万祥科技 | 16.61(-1.37%) | 16.54(-0.42%) | 15.47(-6.47%) | 14.77(-4.52%) | 13.7(-7.24%) | 0 | 12.91 | 6.11% | 16.21 | -15.48% | 0% | -23.29% | -14.71% | HL K1 K2 | |
| 泽宇智能 | 20.38(3.93%) | 19.9(-2.36%) | 18.67(-6.18%) | 18.04(-3.37%) | 17.1(-5.21%) | 0 | 17.33 | -1.33% | 21.12 | -19.05% | 0% | -16.09% | -8.61% | HL K1 K2 | |
| 天亿马 | 29.23(0.31%) | 28.92(-1.06%) | 27.95(-3.35%) | 27.38(-2.04%) | 25.19(-8%) | 0 | 21.09 | 19.42% | 26.91 | -6.39% | 0% | -31.06% | -19.88% | HL K1 K2 | |
| 迪阿股份 | 23.5(0.51%) | 23.17(-1.4%) | 22.84(-1.42%) | 23.09(1.09%) | 21.98(-4.81%) | 0 | 20.83 | 5.51% | 24.7 | -11% | 0% | -16.04% | -9.96% | HL K1 K2 | |
| 逸豪新材 | 18.16(2.54%) | 17.51(-3.58%) | 16.54(-5.54%) | 16.2(-2.06%) | 15.32(-5.43%) | 0 | 14.32 | 6.97% | 18.94 | -19.12% | 0% | -32.3% | -21.16% | HL K1 K2 | |
| 中科环保 | 5.49(-0.18%) | 5.51(0.36%) | 5.4(-2%) | 5.14(-4.81%) | 5(-2.72%) | 0 | 4.68 | 6.86% | 5.21 | -4.02% | 0% | -12.59% | -9.04% | HL K1 K2 | |
| 君逸数码 | 28.13(0.46%) | 28.18(0.18%) | 26.84(-4.76%) | 26.18(-2.46%) | 24.71(-5.61%) | 0 | 27.13 | -8.93% | 33.5 | -26.24% | 0% | -22.83% | -17.15% | HL K1 K2 | |
| 易点天下 | 28.46(-0.97%) | 29.67(4.25%) | 28.19(-4.99%) | 27.39(-2.84%) | 25.55(-6.72%) | 2 | 16.65 | 53.48% | 21.71 | 17.68% | 0% | -33.64% | -20.52% | HL K1 K2 | |
| 锡南科技 | 23.86(0.38%) | 23.54(-1.34%) | 22.92(-2.63%) | 22.28(-2.79%) | 21.36(-4.13%) | 0 | 21.46 | -0.46% | 25.96 | -17.71% | 0% | -20.86% | -12.49% | HL K1 K2 | |
| 零点有数 | 41.14(-1.53%) | 41.7(1.36%) | 40.04(-3.98%) | 38.42(-4.05%) | 35.46(-7.7%) | 0 | 33.05 | 7.31% | 42.73 | -17.02% | 0% | -28.71% | -20.15% | HL K1 K2 | |
| 通灵股份 | 28.06(-0.18%) | 27.68(-1.35%) | 26.83(-3.07%) | 26.2(-2.35%) | 24.99(-4.62%) | 0 | 29.74 | -15.97% | 35.83 | -30.25% | 0% | -19.8% | -14.21% | HL K1 K2 | |
| 建研设计 | 13.15(0.77%) | 13.01(-1.06%) | 12.69(-2.46%) | 12.47(-1.73%) | 11.9(-4.57%) | 0 | 11.57 | 2.86% | 13.93 | -14.59% | 0% | -20.88% | -14.55% | HL K1 K2 | |
| 优宁维 | 29(0.38%) | 29.16(0.55%) | 28.38(-2.67%) | 27.65(-2.57%) | 26.8(-3.07%) | 0 | 27.23 | -1.6% | 32.16 | -16.67% | 0% | -17.1% | -11.43% | HL K1 K2 | |
| 锐捷网络 | 74.21(-12.53%) | 73.07(-1.54%) | 72.2(-1.19%) | 69.94(-3.13%) | 68.24(-2.43%) | 1 | 36.97 | 84.61% | 45.77 | 49.1% | 41.08% | -19.57% | 16.43% | HL K1 K2 | |
| 宏德股份 | 22.3(2.25%) | 21.91(-1.75%) | 21.13(-3.56%) | 20.39(-3.5%) | 19.28(-5.44%) | 0 | 19.35 | -0.34% | 23.7 | -18.66% | 0% | -22.01% | -16.49% | HL K1 K2 | |
| 国能日新 | 47.1(-0.67%) | 46(-2.34%) | 45.5(-1.09%) | 42.98(-5.54%) | 42(-2.28%) | 1 | 37.75 | 11.26% | 46.86 | -10.38% | 10.06% | -11.43% | -4.59% | HL K1 K2 | |
| 唯万密封 | 20.89(0.67%) | 21.86(4.64%) | 21.37(-2.24%) | 20.78(-2.76%) | 21.7(4.43%) | 1 | 15.85 | 36.87% | 19.23 | 12.87% | 16.6% | -8.21% | 4.4% | HL K1 K2 | |
| 翔楼新材 | 59.7(-1.55%) | 58.27(-2.4%) | 55.6(-4.58%) | 54.5(-1.98%) | 51.89(-4.79%) | 1 | 39.68 | 30.76% | 47.63 | 8.95% | 0.02% | -30.55% | -13.88% | HL K1 K2 | |
| 三维天地 | 33.62(0.48%) | 33.87(0.74%) | 33.37(-1.48%) | 31.67(-5.09%) | 29.31(-7.45%) | 0 | 28.89 | 1.44% | 36.74 | -20.23% | 0% | -24.15% | -17.61% | HL K1 K2 | |
| 德石股份 | 14.38(2.28%) | 14.2(-1.25%) | 14.03(-1.2%) | 13.73(-2.14%) | 13.21(-3.79%) | 0 | 12.5 | 5.69% | 14.5 | -8.9% | 0% | -15.32% | -10.34% | HL K1 K2 | |
| 华塑科技 | 46.46(-5.03%) | 47.46(2.15%) | 45(-5.18%) | 46.5(3.33%) | 40.65(-12.58%) | 1 | 31.82 | 27.75% | 40.01 | 1.61% | 11.19% | -18.09% | -3.47% | HL K1 K2 | |
| 美农生物 | 13.32(2.46%) | 13.06(-1.95%) | 12.65(-3.14%) | 12.55(-0.79%) | 12.4(-1.2%) | 0 | 12.48 | -0.65% | 16 | -22.48% | 0% | -17.72% | -10.59% | HL K1 K2 | |
| 海力风电 | 54.61(-1.73%) | 54.68(0.13%) | 53.31(-2.51%) | 51.02(-4.3%) | 51.11(0.18%) | 0 | 43.41 | 17.74% | 54.27 | -5.82% | 0.18% | -24.51% | -15.3% | HL K1 K2 | |
| 中科江南 | 28(-0.85%) | 28.83(2.96%) | 27.94(-3.09%) | 26(-6.94%) | 23.88(-8.15%) | 0 | 33.7 | -29.13% | 44.27 | -46.05% | 0% | -29.08% | -21.34% | HL K1 K2 | |
| 天力锂能 | 32.55(0.43%) | 32.72(0.52%) | 32.85(0.4%) | 31.01(-5.6%) | 28.88(-6.87%) | 0 | 26.16 | 10.42% | 32.51 | -11.18% | 0% | -34.2% | -18.08% | HL K1 K2 | |
| 冠龙节能 | 16.28(0.62%) | 15.75(-3.26%) | 15.19(-3.56%) | 14.74(-2.96%) | 14.08(-4.48%) | 0 | 14.22 | -1.01% | 17.21 | -18.17% | 0% | -22.17% | -16.82% | HL K1 K2 | |
| 中一科技 | 22.27(1.88%) | 22.05(-0.99%) | 21.44(-2.77%) | 20.91(-2.47%) | 20.14(-3.68%) | 1 | 20.47 | -1.61% | 25.98 | -22.47% | 0% | -23.04% | -13.91% | HL K1 K2 | |
| 隆华新材 | 10.2(1.9%) | 10.12(-0.78%) | 9.89(-2.27%) | 9.78(-1.11%) | 9.72(-0.61%) | 0 | 9.15 | 6.27% | 10.76 | -9.67% | 0% | -9.5% | -5.13% | HL K1 K2 | |
| 嘉戎技术 | 18.66(-0.37%) | 18.55(-0.59%) | 18.3(-1.35%) | 17.87(-2.35%) | 17.08(-4.42%) | 0 | 16.48 | 3.66% | 19.88 | -14.06% | 0% | -19.81% | -13.08% | HL K1 K2 | |
| 中科磁业 | 38.24(-0.44%) | 38(-0.63%) | 36.3(-4.47%) | 35.87(-1.18%) | 35.11(-2.12%) | 0 | 33.93 | 3.46% | 43.81 | -19.85% | 0% | -20.33% | -13.07% | HL K1 K2 | |
| 元道通信 | 23.1(-1.32%) | 23.46(1.56%) | 22.75(-3.03%) | 21.9(-3.74%) | 20.37(-6.99%) | 0 | 20.97 | -2.86% | 25.94 | -21.47% | 0% | -20.92% | -15.46% | HL K1 K2 | |
| 华研精机 | 27.61(-0.25%) | 27.39(-0.8%) | 26.69(-2.56%) | 25.98(-2.66%) | 24.61(-5.27%) | 0 | 22.61 | 8.85% | 28.55 | -13.79% | 0% | -24.07% | -15.53% | HL K1 K2 | |
| 哈焊华通 | 19.08(-3.1%) | 18.05(-5.4%) | 17.47(-3.21%) | 16.78(-3.95%) | 15.97(-4.83%) | 0 | 14.5 | 10.17% | 17.46 | -8.51% | 0% | -19.59% | -13.63% | HL K1 K2 | |
| 招标股份 | 12.45(2.05%) | 12.25(-1.61%) | 11.84(-3.35%) | 11.43(-3.46%) | 10.67(-6.65%) | 0 | 10.32 | 3.39% | 12.99 | -17.85% | 0% | -25.59% | -19.23% | HL K1 K2 | |
| 瑞德智能 | 24.59(-0.36%) | 24.1(-1.99%) | 23.28(-3.4%) | 22.58(-3.01%) | 21.45(-5%) | 0 | 19.02 | 12.78% | 23.57 | -9.01% | 0% | -22.06% | -15.07% | HL K1 K2 | |
| 金钟股份 | 22.95(0%) | 22.75(-0.87%) | 21.98(-3.38%) | 21.23(-3.41%) | 20.14(-5.13%) | 0 | 20.38 | -1.17% | 24.6 | -18.14% | 0% | -19.6% | -14.13% | HL K1 K2 | |
| 满坤科技 | 29.55(-1.24%) | 29.26(-0.98%) | 27.5(-6.02%) | 26.39(-4.04%) | 24.81(-5.99%) | 0 | 22.52 | 10.17% | 28.96 | -14.32% | 0% | -17.08% | -13.2% | HL K1 K2 | |