08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
天润乳业 | 10.77(1.41%) | 10.77(0%) | 10.8(0.28%) | 10.98(1.67%) | 11.24(2.37%) | 0 | 9.26 | 21.41% | 10.56 | 6.46% | 14.34% | 0% | 7.24% | -1.31 | 0 | 14.93% | -3.6% | HL K1 K2 | 公告 | |
广聚能源 | 12.15(0.5%) | 12.18(0.25%) | 12.12(-0.49%) | 12.11(-0.08%) | 12.1(-0.08%) | 0 | 12.98 | -6.75% | 15.45 | -21.67% | 0.08% | -7.35% | -3.46% | -2.54 | -1.87 | 1.68% | -7.84% | HL K1 K2 | 公告 | |
巴比食品 | 19.83(3.01%) | 19.8(-0.15%) | 19.56(-1.21%) | 20.6(5.32%) | 20.53(-0.34%) | 0 | 13.99 | 46.72% | 16.16 | 27.06% | 10.38% | -0.34% | 7.39% | 0 | 0 | 11.58% | -2.14% | HL K1 K2 | 公告 | |
冀中能源 | 6.1(1.67%) | 6.13(0.49%) | 6.24(1.79%) | 6.25(0.16%) | 6.27(0.32%) | 0 | 5.45 | 15.14% | 5.93 | 5.75% | 9.42% | 0% | 4.26% | -0.35 | 0 | 9.62% | -1.57% | HL K1 K2 | 公告 | |
共达电声 | 13.02(0.62%) | 13.27(1.92%) | 13.38(0.83%) | 13.7(2.39%) | 13.51(-1.39%) | 0 | 12.32 | 9.7% | 14.19 | -4.77% | 5.38% | -1.39% | 2.91% | 0 | 0 | 6.71% | -4.46% | HL K1 K2 | 公告 | |
华北制药 | 6.89(-0.58%) | 6.83(-0.87%) | 6.71(-1.76%) | 6.59(-1.79%) | 6.63(0.61%) | 0 | 5.7 | 16.39% | 6.27 | 5.68% | 8.33% | -5.42% | -0.76% | -3.1 | -0.6 | 8.87% | -11.13% | HL K1 K2 | 公告 | |
三夫户外 | 13.81(0.44%) | 13.95(1.01%) | 13.99(0.29%) | 13.9(-0.64%) | 14.04(1.01%) | 0 | 11.46 | 22.56% | 13.18 | 6.5% | 7.01% | -0.99% | 3.32% | -0.11 | 0 | 8% | -2.84% | HL K1 K2 | 公告 | |
盛天网络 | 14.73(0.89%) | 14.6(-0.88%) | 14.97(2.53%) | 14.75(-1.47%) | 14.4(-2.37%) | 0 | 11.75 | 22.52% | 13.75 | 4.75% | 10.26% | -3.81% | 1.6% | -2.29 | 0 | 10.26% | -11.6% | HL K1 K2 | 公告 | |
仙乐健康 | 23.86(2.84%) | 23.85(-0.04%) | 23.45(-1.68%) | 23.51(0.26%) | 23.15(-1.53%) | 0 | 19.93 | 16.15% | 22.55 | 2.68% | 1.36% | -4.34% | -0.86% | -0.57 | -0.23 | 3.67% | -4.81% | HL K1 K2 | 公告 | |
远大智能 | 4.07(1.75%) | 4.08(0.25%) | 4.25(4.17%) | 4.19(-1.41%) | 4.19(0%) | 0 | 3.47 | 20.59% | 4.2 | -0.3% | 10.85% | -1.41% | 5.37% | 0 | 0 | 11.44% | -3.68% | HL K1 K2 | 公告 | |
万丰奥威 | 16.59(2.09%) | 16.58(-0.06%) | 16.69(0.66%) | 16.61(-0.48%) | 16.51(-0.6%) | 0 | 16.26 | 1.56% | 19.15 | -13.79% | 5.03% | -4.23% | 0.89% | -2.3 | 0 | 6.11% | -6.46% | HL K1 K2 | 公告 | |
海大集团 | 56.96(0.44%) | 57.92(1.69%) | 58.37(0.78%) | 57.6(-1.32%) | 57.55(-0.09%) | 0 | 48.65 | 18.3% | 53.47 | 7.63% | 4.94% | -4.37% | 0.48% | 0 | -6.58 | 6.87% | -5.87% | HL K1 K2 | 公告 | |
嘉欣丝绸 | 6.52(0.93%) | 6.59(1.07%) | 6.64(0.76%) | 6.63(-0.15%) | 6.66(0.45%) | 0 | 4.21 | 58.02% | 4.84 | 37.68% | 5.21% | 0% | 2.14% | 0 | 0 | 6.05% | -0.45% | HL K1 K2 | 公告 | |
新天绿能 | 7.61(-0.52%) | 7.7(1.18%) | 7.75(0.65%) | 7.79(0.52%) | 8.13(4.36%) | 0 | 7.38 | 10.2% | 7.85 | 3.52% | 7.11% | 0% | 4.4% | -1.39 | -0.07 | 7.54% | -0.25% | HL K1 K2 | 公告 | |
瀚蓝环境 | 27.05(-1.64%) | 27.41(1.33%) | 27.54(0.47%) | 27.26(-1.02%) | 26.97(-1.06%) | 0 | 22.01 | 22.55% | 23.96 | 12.56% | 14.96% | -3.23% | 5.07% | -1.21 | 0 | 15.5% | -4.29% | HL K1 K2 | 公告 | |
海峡环保 | 6.01(1.01%) | 6.05(0.67%) | 5.97(-1.32%) | 5.97(0%) | 6.06(1.51%) | 0 | 5.52 | 9.69% | 5.92 | 2.4% | 4.66% | -1.3% | 1.21% | -0.85 | 0 | 5.03% | -1.62% | HL K1 K2 | 公告 | |
天智航 | 18.19(3.94%) | 18.39(1.1%) | 18.55(0.87%) | 19.3(4.04%) | 18.91(-2.02%) | 0 | 11.43 | 65.43% | 13.79 | 37.16% | 37.43% | -2.02% | 19.59% | 0 | 0 | 38.64% | -4.78% | HL K1 K2 | 公告 | |
上海家化 | 22.53(0.04%) | 22.34(-0.84%) | 22.42(0.36%) | 22.42(0%) | 22.3(-0.54%) | 0 | 18.63 | 19.71% | 21.1 | 5.7% | 9.1% | -6.97% | 1.93% | -4.77 | 0 | 9.91% | -8.94% | HL K1 K2 | 公告 | |
峰璟股份 | 3.53(0.28%) | 3.59(1.7%) | 3.66(1.95%) | 3.62(-1.09%) | 3.62(0%) | 0 | 2.82 | 28.45% | 3.21 | 12.61% | 5.85% | -1.09% | 2.38% | -0.17 | 0 | 7.42% | -1.63% | HL K1 K2 | 公告 | |
兴源环境 | 2.73(-1.8%) | 2.75(0.73%) | 2.76(0.36%) | 2.76(0%) | 2.75(-0.36%) | 0 | 2.52 | 8.93% | 3.07 | -10.5% | 0.73% | -6.46% | -2.92% | -0.48 | -0.31 | 1.85% | -8.03% | HL K1 K2 | 公告 | |
天山铝业 | 9.16(0.99%) | 9.17(0.11%) | 9.2(0.33%) | 9.3(1.09%) | 9.68(4.09%) | 0 | 7.88 | 22.83% | 8.88 | 9.05% | 16.49% | 0% | 8.42% | -1.73 | 0 | 17.33% | -0.21% | HL K1 K2 | 公告 | |
天域生物 | 7.66(-0.26%) | 7.74(1.04%) | 7.75(0.13%) | 7.75(0%) | 7.75(0%) | 0 | 6.81 | 13.74% | 8.1 | -4.37% | 10.71% | -0.13% | 2.98% | 0 | 0 | 9.62% | -4.79% | HL K1 K2 | 公告 | |
精华制药 | 8.01(0.5%) | 7.92(-1.12%) | 7.78(-1.77%) | 7.75(-0.39%) | 7.77(0.26%) | 0 | 7.21 | 7.75% | 7.94 | -2.14% | 8.22% | -3% | 2.78% | -1.2 | 0 | 8.67% | -3.6% | HL K1 K2 | 公告 | |
合力科技 | 13.57(2.73%) | 13.75(1.33%) | 13.8(0.36%) | 13.78(-0.14%) | 13.85(0.51%) | 0 | 11.87 | 16.64% | 13.7 | 1.09% | 5.64% | -1.07% | 1.6% | -1.11 | -0.42 | 6.46% | -4.42% | HL K1 K2 | 公告 | |
锐奇股份 | 7.76(0.13%) | 7.99(2.96%) | 8.19(2.5%) | 8.06(-1.59%) | 8.1(0.5%) | 0 | 5.98 | 35.53% | 7.07 | 14.49% | 14.08% | -1.1% | 7.98% | 0 | 0 | 14.89% | -1.94% | HL K1 K2 | 公告 | |
华仁药业 | 3.66(0%) | 3.63(-0.82%) | 3.53(-2.75%) | 3.51(-0.57%) | 3.54(0.85%) | 0 | 3.23 | 9.47% | 3.58 | -1.19% | 9.94% | -4.32% | 1.9% | -1.15 | 0 | 10.62% | -5.6% | HL K1 K2 | 公告 | |
泸州老窖 | 119.46(0.84%) | 122.42(2.48%) | 122.99(0.47%) | 123.81(0.67%) | 122.15(-1.34%) | 0 | 116.14 | 5.17% | 129.12 | -5.4% | 13.2% | -2.12% | 4.95% | -1.61 | 0 | 13.85% | -3.18% | HL K1 K2 | 公告 | |
爱慕股份 | 15.24(0.66%) | 15.47(1.51%) | 15.5(0.19%) | 15.53(0.19%) | 15.4(-0.84%) | 0 | 12.73 | 20.97% | 15.1 | 1.99% | 3.63% | -21.87% | -6.56% | -22.32 | -2.52 | 3.98% | -28.04% | HL K1 K2 | 公告 | |
联明股份 | 13.23(0.76%) | 13.32(0.68%) | 13.29(-0.23%) | 13.14(-1.13%) | 13.14(0%) | 0 | 10.57 | 24.37% | 12.49 | 5.19% | 10.79% | -6.08% | 3% | -3.31 | 0 | 11.54% | -8.5% | HL K1 K2 | 公告 | |
博世科 | 5.15(0.98%) | 5.2(0.97%) | 5.31(2.12%) | 5.31(0%) | 5.36(0.94%) | 0 | 4.45 | 20.5% | 5.16 | 3.89% | 7.41% | 0% | 4.79% | 0 | 0 | 8.5% | -0.19% | HL K1 K2 | 公告 | |
李子园 | 12.8(-0.39%) | 12.83(0.23%) | 12.78(-0.39%) | 12.97(1.49%) | 12.81(-1.23%) | 0 | 10.88 | 17.79% | 12.76 | 0.36% | 3.14% | -2.29% | 0.01% | -0.97 | 0 | 3.89% | -3.97% | HL K1 K2 | 公告 | |
宝通科技 | 24.7(1.65%) | 24.93(0.93%) | 27.17(8.99%) | 29(6.74%) | 27.11(-6.52%) | 0 | 21.13 | 28.28% | 26.53 | 2.2% | 15.66% | -6.52% | 9.75% | 0 | 0 | 18.75% | -7.09% | HL K1 K2 | 公告 | |
泰达股份 | 4.35(0.69%) | 4.44(2.07%) | 4.41(-0.68%) | 4.42(0.23%) | 4.42(0%) | 0 | 3.9 | 13.31% | 4.34 | 1.93% | 6.76% | -3.07% | 1.62% | -0.54 | -0.4 | 7.54% | -6.95% | HL K1 K2 | 公告 | |
万孚生物 | 24.34(0.45%) | 24.21(-0.53%) | 23.9(-1.28%) | 24.43(2.22%) | 24.28(-0.61%) | 0 | 21.93 | 10.71% | 23.92 | 1.52% | 14.96% | -2.72% | 6.86% | -0.45 | 0 | 15.34% | -5.16% | HL K1 K2 | 公告 | |
芯能科技 | 8.47(0.24%) | 8.51(0.47%) | 8.53(0.24%) | 8.5(-0.35%) | 8.51(0.12%) | 0 | 8.12 | 4.86% | 8.79 | -3.15% | 5.32% | -0.7% | 1.02% | -0.12 | 0 | 5.19% | -1.5% | HL K1 K2 | 公告 | |
鼎胜新材 | 9.32(0%) | 9.32(0%) | 9.43(1.18%) | 9.38(-0.53%) | 9.4(0.21%) | 0 | 8.71 | 7.94% | 9.47 | -0.78% | 4.44% | -2.08% | 1.22% | -0.82 | 0 | 4.68% | -3.69% | HL K1 K2 | 公告 | |
弘亚数控 | 16.33(0.8%) | 16.43(0.61%) | 16.85(2.56%) | 16.7(-0.89%) | 16.57(-0.78%) | 0 | 16.11 | 2.85% | 17.78 | -6.78% | 3.43% | -1.66% | 1.19% | -0.69 | 0 | 3.89% | -2.59% | HL K1 K2 | 公告 | |
国恩股份 | 35.2(-1.54%) | 37.5(6.53%) | 39.05(4.13%) | 39.39(0.87%) | 39.57(0.46%) | 0 | 24.18 | 63.65% | 27.49 | 43.94% | 51.73% | 0% | 19.15% | 0 | 0 | 51.78% | -1.27% | HL K1 K2 | 公告 | |
仙坛股份 | 6.22(0.81%) | 6.3(1.29%) | 6.28(-0.32%) | 6.29(0.16%) | 6.38(1.43%) | 0 | 5.7 | 11.84% | 6.1 | 4.57% | 9.81% | 0% | 4.62% | -0.09 | 0 | 10.19% | -0.16% | HL K1 K2 | 公告 | |
普瑞眼科 | 41.75(0.6%) | 41.74(-0.02%) | 41.49(-0.6%) | 41.52(0.07%) | 41.85(0.79%) | 0 | 39.84 | 5.03% | 48.44 | -13.6% | 9.87% | -2.79% | 3.59% | -8.81 | 0 | 10.74% | -6.71% | HL K1 K2 | 公告 | |
盾安环境 | 11.74(1.91%) | 11.85(0.94%) | 12.15(2.53%) | 12.1(-0.41%) | 12.45(2.89%) | 0 | 11.03 | 12.85% | 12.05 | 3.36% | 9.11% | 0% | 6.23% | 0 | 0 | 9.4% | -0.32% | HL K1 K2 | 公告 | |
方盛制药 | 11.55(-0.17%) | 11.35(-1.73%) | 11.03(-2.82%) | 10.73(-2.72%) | 10.96(2.14%) | 0 | 9.85 | 11.24% | 11 | -0.33% | 11.95% | -5.27% | 2.93% | -4.72 | 0 | 12.41% | -6.48% | HL K1 K2 | 公告 | |
新华百货 | 12.32(0.82%) | 12.76(3.57%) | 12.52(-1.88%) | 12.86(2.72%) | 12.77(-0.7%) | 0 | 11 | 16.13% | 12.69 | 0.61% | 8.96% | -0.7% | 5.17% | 0 | 0 | 9.61% | -5.76% | HL K1 K2 | 公告 | |
广西广电 | 3.69(-1.6%) | 3.81(3.25%) | 3.78(-0.79%) | 3.8(0.53%) | 3.8(0%) | 0 | 3.2 | 18.68% | 3.74 | 1.53% | 6.44% | -3.8% | 2.66% | 0 | 0 | 7.65% | -5.71% | HL K1 K2 | 公告 | |
联泰环保 | 4.7(0%) | 4.76(1.28%) | 4.73(-0.63%) | 4.72(-0.21%) | 4.73(0.21%) | 0 | 4.03 | 17.37% | 4.39 | 7.7% | 5.82% | -8.51% | 0.49% | -2.6 | 0 | 6.29% | -11.42% | HL K1 K2 | 公告 | |
美硕科技 | 25.62(1.47%) | 25.96(1.33%) | 26.19(0.89%) | 26.03(-0.61%) | 25.95(-0.31%) | 0 | 21.35 | 21.53% | 23.94 | 8.41% | 9.77% | -6.32% | 3.37% | 0 | 0 | 10.8% | -13.15% | HL K1 K2 | 公告 | |
海兴电力 | 26.56(-1.52%) | 26.93(1.39%) | 27.64(2.64%) | 27.6(-0.14%) | 27.78(0.65%) | 0 | 30.08 | -7.64% | 33.62 | -17.37% | 10.63% | -1.94% | 4.63% | -4.93 | 0 | 10.9% | -2.94% | HL K1 K2 | 公告 | |
隆华新材 | 12.14(1.42%) | 12.41(2.22%) | 12.51(0.81%) | 12.66(1.2%) | 12.59(-0.55%) | 0 | 10.21 | 23.37% | 11.45 | 9.99% | 12.21% | -0.55% | 5.93% | 0 | 0 | 12.41% | -1.41% | HL K1 K2 | 公告 | |
尚太科技 | 51.33(1.54%) | 50.97(-0.7%) | 52(2.02%) | 52.18(0.35%) | 51.76(-0.8%) | 0 | 51.88 | -0.23% | 60.53 | -14.48% | 7.25% | -6.82% | 1.46% | -19.01 | 0 | 8.06% | -7.7% | HL K1 K2 | 公告 | |
多浦乐 | 64.06(6.96%) | 63.37(-1.08%) | 63.13(-0.38%) | 63.42(0.46%) | 62.6(-1.29%) | 0 | 43.87 | 42.69% | 49.37 | 26.79% | 20.97% | -2.28% | 8.08% | 0 | 0 | 20.92% | -3.4% | HL K1 K2 | 公告 | |
万达电影 | 11.56(-1.2%) | 11.53(-0.26%) | 11.5(-0.26%) | 11.48(-0.17%) | 11.49(0.09%) | 0 | 11.01 | 4.39% | 12.29 | -6.49% | 2.13% | -5.67% | -0.74% | -4.02 | -0.29 | 2.77% | -6.51% | HL K1 K2 | 公告 | |
天通股份 | 7.85(-0.63%) | 7.88(0.38%) | 8.01(1.65%) | 7.99(-0.25%) | 7.93(-0.75%) | 0 | 6.94 | 14.25% | 7.6 | 4.35% | 11.53% | -4% | 4.76% | -1.35 | 0 | 12.32% | -9.37% | HL K1 K2 | 公告 | |
九安医疗 | 39.11(-0.15%) | 39.09(-0.05%) | 38.97(-0.31%) | 39.68(1.82%) | 39.65(-0.08%) | 0 | 38.95 | 1.8% | 42.31 | -6.28% | 10.14% | -0.08% | 4.03% | 0 | 0 | 10.41% | -2.15% | HL K1 K2 | 公告 | |
三江购物 | 11.34(-0.44%) | 11.4(0.53%) | 10.76(-5.61%) | 10.76(0%) | 10.77(0.09%) | 0 | 10.08 | 6.84% | 11.83 | -8.98% | 0.09% | -8.73% | -4.44% | -4.13 | -2.08 | 1.13% | -10.1% | HL K1 K2 | 公告 | |
均瑶健康 | 7.59(0.13%) | 7.6(0.13%) | 7.64(0.53%) | 7.64(0%) | 7.61(-0.39%) | 0 | 6.3 | 20.71% | 7.67 | -0.78% | 0.4% | -8.09% | -4.59% | -1.96 | -1.01 | 2.28% | -12.02% | HL K1 K2 | 公告 | |
征和工业 | 45.73(3.27%) | 45.43(-0.66%) | 47.11(3.7%) | 46.25(-1.83%) | 45.88(-0.8%) | 0 | 33.85 | 35.55% | 40.02 | 14.65% | 13.26% | -2.61% | 6.31% | 0 | 0 | 14.13% | -3.41% | HL K1 K2 | 公告 | |
春光科技 | 29.97(3.2%) | 30.25(0.93%) | 30.17(-0.26%) | 29.98(-0.63%) | 29.97(-0.03%) | 0 | 17.53 | 70.92% | 21.94 | 36.58% | 3.2% | -11.59% | -4.76% | -8.36 | -9.39 | 5.16% | -17.64% | HL K1 K2 | 公告 | |
森源电气 | 5.23(0.58%) | 5.25(0.38%) | 5.29(0.76%) | 5.3(0.19%) | 5.31(0.19%) | 0 | 4.72 | 12.44% | 5.49 | -3.2% | 5.15% | -4.84% | 1.39% | -1.14 | 0 | 5.78% | -7.65% | HL K1 K2 | 公告 | |
欧普照明 | 18.65(0.11%) | 18.93(1.5%) | 18.89(-0.21%) | 18.96(0.37%) | 19(0.21%) | 0 | 15.94 | 19.21% | 17.14 | 10.83% | 12.76% | -0.26% | 5.23% | 0 | 0 | 13.64% | -1.55% | HL K1 K2 | 公告 | |
优德精密 | 22.12(-0.67%) | 22.67(2.49%) | 22.33(-1.5%) | 21.97(-1.61%) | 21.89(-0.36%) | 0 | 17.03 | 28.54% | 19.99 | 9.53% | 23.05% | -3.91% | 11.29% | -4.35 | 0 | 22.91% | -8.79% | HL K1 K2 | 公告 | |
安 纳 达 | 10.6(0.86%) | 10.77(1.6%) | 10.78(0.09%) | 10.72(-0.56%) | 10.87(1.4%) | 0 | 9.71 | 11.92% | 10.96 | -0.78% | 4.92% | -1% | 1.24% | -1.74 | -0.19 | 5.02% | -4.23% | HL K1 K2 | 公告 | |
敦煌种业 | 6.63(0.91%) | 6.68(0.75%) | 6.75(1.05%) | 7(3.7%) | 6.91(-1.29%) | 0 | 5.78 | 19.57% | 6.41 | 7.88% | 12.18% | -1.29% | 5.61% | 0 | 0 | 12.72% | -3.09% | HL K1 K2 | 公告 | |
朗姿股份 | 17.81(0.51%) | 17.81(0%) | 17.78(-0.17%) | 17.79(0.06%) | 17.74(-0.28%) | 0 | 15.52 | 14.28% | 17.39 | 2% | 6.29% | -3.27% | -0.4% | -3.26 | -0.7 | 7% | -7.12% | HL K1 K2 | 公告 | |
罗莱生活 | 8.58(1.42%) | 8.61(0.35%) | 8.66(0.58%) | 8.53(-1.5%) | 8.52(-0.12%) | 0 | 7.53 | 13.11% | 8.45 | 0.77% | 0.83% | -5.96% | -2.97% | -2.62 | -0.52 | 1.31% | -7.09% | HL K1 K2 | 公告 | |
晶科科技 | 3.11(-1.89%) | 3.11(0%) | 3.1(-0.32%) | 3.24(4.52%) | 3.24(0%) | 0 | 2.72 | 19.32% | 3.01 | 7.77% | 10.58% | -5.26% | 1.43% | -1.62 | -0.38 | 11.34% | -6.9% | HL K1 K2 | 公告 | |
翔丰华 | 31.35(2.25%) | 31.27(-0.26%) | 31.14(-0.42%) | 30.25(-2.86%) | 30.13(-0.4%) | 0 | 27.94 | 7.85% | 32.95 | -8.57% | 1.86% | -9.49% | -2.9% | -2.96 | -2.82 | 2.97% | -12.82% | HL K1 K2 | 公告 | |
昱能科技 | 45.16(-0.48%) | 45.75(1.31%) | 46.1(0.77%) | 45.41(-1.5%) | 45.76(0.77%) | 0 | 45.2 | 1.24% | 51.03 | -10.32% | 10.19% | -1.04% | 3.54% | 0 | 0 | 9.34% | -2.58% | HL K1 K2 | 公告 | |
集泰股份 | 6.22(1.3%) | 6.29(1.13%) | 6.47(2.86%) | 6.41(-0.93%) | 6.44(0.47%) | 0 | 4.23 | 52.41% | 5.07 | 26.93% | 5.4% | -0.62% | 2.78% | 0 | -0.03 | 6.27% | -5.29% | HL K1 K2 | 公告 | |
四川黄金 | 23.77(2.5%) | 23.7(-0.29%) | 23.71(0.04%) | 23.99(1.18%) | 23.92(-0.29%) | 0 | 22.19 | 7.81% | 24.7 | -3.16% | 3.33% | -3.08% | -0.09% | -2.58 | -1.47 | 3.82% | -3.24% | HL K1 K2 | 公告 | |
瑞晟智能 | 60.66(11.28%) | 57.18(-5.74%) | 54.49(-4.7%) | 56.03(2.83%) | 60.98(8.83%) | 0 | 23.7 | 157.27% | 29 | 110.31% | 100.53% | 0% | 40.43% | 0 | 0 | 101.92% | -2.51% | HL K1 K2 | 公告 | |
北方铜业 | 10.74(0.47%) | 10.91(1.58%) | 11.1(1.74%) | 11.08(-0.18%) | 11.06(-0.18%) | 0 | 8.79 | 25.77% | 10.47 | 5.63% | 8.43% | -10.15% | -0.97% | -3.46 | -1.82 | 9.07% | -16.15% | HL K1 K2 | 公告 | |
鲁北化工 | 8.08(0.25%) | 8.13(0.62%) | 8.14(0.12%) | 8.06(-0.98%) | 8.05(-0.12%) | 0 | 7.34 | 9.61% | 8.13 | -0.94% | 4.68% | -3.13% | 1.89% | -0.71 | 0 | 5.23% | -6.94% | HL K1 K2 | 公告 | |
中百集团 | 7.42(0%) | 7.44(0.27%) | 7.41(-0.4%) | 7.43(0.27%) | 7.47(0.54%) | 0 | 6.66 | 12.21% | 8.96 | -16.66% | 0.81% | -3.98% | -1.57% | -1.33 | -0.49 | 1.91% | -6.27% | HL K1 K2 | 公告 | |
宁波远洋 | 9.59(0.31%) | 9.61(0.21%) | 9.6(-0.1%) | 9.55(-0.52%) | 9.52(-0.31%) | 0 | 8.14 | 16.89% | 9.22 | 3.26% | 0.21% | -8.55% | -4% | -3.27 | -0.89 | 1.28% | -11.69% | HL K1 K2 | 公告 | |
明牌珠宝 | 5.79(1.76%) | 5.78(-0.17%) | 5.82(0.69%) | 5.93(1.89%) | 5.95(0.34%) | 0 | 5.06 | 17.69% | 6.15 | -3.21% | 5.68% | -4.03% | 0.45% | -0.63 | -0.84 | 5.87% | -5.56% | HL K1 K2 | 公告 | |
康龙化成 | 29.81(-0.96%) | 29.81(0%) | 29.44(-1.24%) | 28.9(-1.83%) | 28.4(-1.73%) | 0 | 24.69 | 15.01% | 28.66 | -0.9% | 20.39% | -13.52% | 4.33% | -24.61 | 0 | 21.11% | -16.1% | HL K1 K2 | 公告 | |
南山铝业 | 3.95(0.51%) | 4.02(1.77%) | 4.05(0.75%) | 4.06(0.25%) | 4.12(1.48%) | 0 | 2.96 | 39.19% | 3.29 | 25.09% | 7.57% | -0.96% | 3.71% | -0.83 | 0 | 8.14% | -1.9% | HL K1 K2 | 公告 | |
桐昆股份 | 12.15(-1.06%) | 12.18(0.25%) | 12.35(1.4%) | 12.25(-0.81%) | 12.34(0.73%) | 0 | 11.18 | 10.39% | 12.22 | 0.98% | 17.52% | -3.74% | 6.68% | -2.42 | 0 | 18.31% | -5% | HL K1 K2 | 公告 | |
千禾味业 | 11.8(-0.76%) | 11.81(0.08%) | 11.74(-0.59%) | 11.74(0%) | 11.8(0.51%) | 0 | 10.99 | 7.37% | 12.03 | -1.91% | 7.27% | -2.32% | 2.97% | -2.19 | 0 | 7.47% | -2.72% | HL K1 K2 | 公告 | |
陕西黑猫 | 3.68(1.38%) | 3.73(1.36%) | 3.77(1.07%) | 3.7(-1.86%) | 3.71(0.27%) | 0 | 3.15 | 17.71% | 3.5 | 5.89% | 13.8% | -8.62% | 3.79% | -1.41 | 0 | 14.86% | -12.09% | HL K1 K2 | 公告 | |