|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 超研股份 | 15.8(-2.77%) | 15.5(-1.9%) | 15.7(1.29%) | 15.04(-4.2%) | 14.71(-2.19%) | 0 | 21.04 | -30.1% | 23.05 | -36.17% | 0% | -22.98% | -16.29% | -10.64 | -6.78 | 0.07% | -23.58% | HL K1 K2 | 公告 | |
| 富岭股份 | 9.68(-3.1%) | 9.5(-1.86%) | 9.54(0.42%) | 9.28(-2.73%) | 9.21(-0.75%) | 0 | 12.32 | -25.24% | 13.25 | -30.47% | 0% | -23.19% | -13.71% | -8.03 | -2.87 | 0.44% | -23.57% | HL K1 K2 | 公告 | |
| 中航成飞 | 60.8(-0.13%) | 58.77(-3.34%) | 58.31(-0.78%) | 57.03(-2.2%) | 57.07(0.07%) | 0 | 73.31 | -22.15% | 83.92 | -32% | 0.07% | -22.98% | -12.61% | -30.93 | -18.88 | 1.26% | -24.46% | HL K1 K2 | 公告 | |
| 常友科技 | 84.41(-2.19%) | 82.85(-1.85%) | 82.01(-1.01%) | 79.4(-3.18%) | 78.75(-0.82%) | 0 | 67.91 | 15.96% | 80.14 | -1.73% | 6.12% | -12% | -2.77% | -57.65 | -6.74 | 8.94% | -15.34% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 35.82(-1.94%) | 34.69(-3.15%) | 35.25(1.61%) | 34.16(-3.09%) | 33.76(-1.17%) | 0 | 42.7 | -20.94% | 47.38 | -28.75% | 0% | -22.48% | -14.72% | -22.13 | -18.09 | 1.35% | -23.01% | HL K1 K2 | 公告 | |
| 汉朔科技 | 43.81(-1.9%) | 42.72(-2.49%) | 42.96(0.56%) | 41.98(-2.28%) | 41.7(-0.67%) | 0 | 48.98 | -14.86% | 55.56 | -24.94% | 4.64% | -14.76% | -6.64% | -20.87 | -7.67 | 5.3% | -16.27% | HL K1 K2 | 公告 | |
| 弘景光电 | 68.33(1.23%) | 68.43(0.15%) | 67.8(-0.92%) | 63.8(-5.9%) | 63.19(-0.96%) | 0 | 61.75 | 2.32% | 72.48 | -12.82% | 0% | -33.29% | -19.55% | -54.98 | -37.2 | 3.03% | -37.04% | HL K1 K2 | 公告 | |
| 新亚电缆 | 21.83(0.97%) | 20.9(-4.26%) | 20.46(-2.11%) | 20.21(-1.22%) | 20.06(-0.74%) | 0 | 20.37 | -1.51% | 22.16 | -9.49% | 0.75% | -12.36% | -3.7% | -1.16 | -2.26 | 1.26% | -15.57% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 29.14(-2.9%) | 28.8(-1.17%) | 28.5(-1.04%) | 27.22(-4.49%) | 27.08(-0.51%) | 0 | 39.72 | -31.83% | 44.9 | -39.69% | 0% | -27.94% | -13.89% | -10.06 | -16.06 | 1.01% | -28.74% | HL K1 K2 | 公告 | |
| 浙江华远 | 16.2(-0.86%) | 15.96(-1.48%) | 15.94(-0.13%) | 14.82(-7.03%) | 14.9(0.54%) | 0 | 19.44 | -23.37% | 22.72 | -34.43% | 0.54% | -24.21% | -17.05% | -13.36 | -7.34 | 2.41% | -24.71% | HL K1 K2 | 公告 | |
| 浙江华业 | 38.59(-1.3%) | 38(-1.53%) | 38.36(0.95%) | 37.15(-3.15%) | 37.39(0.65%) | 0 | 46.82 | -20.13% | 53.28 | -29.82% | 0.65% | -23.19% | -13.17% | -29.01 | -19.96 | 1.33% | -23.38% | HL K1 K2 | 公告 | |
| 首航新能 | 33.6(-3.09%) | 32.62(-2.92%) | 32.1(-1.59%) | 30.49(-5.02%) | 30.49(0%) | 0 | 31.99 | -4.69% | 39.42 | -22.66% | 0% | -29.09% | -21.46% | -34.28 | -15.16 | 2.04% | -31.38% | HL K1 K2 | 公告 | |
| 泰禾股份 | 22.53(-2.85%) | 22.34(-0.84%) | 22.64(1.34%) | 22.13(-2.25%) | 21.98(-0.68%) | 0 | 26.93 | -18.39% | 30.08 | -26.93% | 0% | -20.62% | -13.01% | -13.98 | -10.81 | 1.85% | -23.68% | HL K1 K2 | 公告 | |
| 亚联机械 | 35.4(-1.06%) | 35.74(0.96%) | 35.8(0.17%) | 35.89(0.25%) | 35.57(-0.89%) | 0 | 41.85 | -15% | 46.58 | -23.64% | 0.48% | -11.89% | -6.15% | -10.93 | -10.89 | 2.18% | -13.24% | HL K1 K2 | 公告 | |
| 信凯科技 | 47.86(0%) | 48.2(0.71%) | 48.32(0.25%) | 46.36(-4.06%) | 46.81(0.97%) | 0 | 42.05 | 11.32% | 47.47 | -1.4% | 4.02% | -7.71% | -1.08% | -5.53 | -0.03 | 4.58% | -8.56% | HL K1 K2 | 公告 | |
| 众捷汽车 | 32.18(0.22%) | 31.76(-1.31%) | 31.2(-1.76%) | 29.5(-5.45%) | 29.58(0.27%) | 0 | 34.45 | -14.14% | 40.05 | -26.14% | 0.27% | -37.46% | -24.35% | -43.61 | -22.22 | 1.65% | -40.84% | HL K1 K2 | 公告 | |
| 新恒汇 | 53.8(7.17%) | 52.5(-2.42%) | 53.15(1.24%) | 50.85(-4.33%) | 52.63(3.5%) | 0 | 64.94 | -18.96% | 76.14 | -30.88% | 4.84% | -21.66% | -10.7% | -56.21 | -19.94 | 6.84% | -25.35% | HL K1 K2 | 公告 | |
| 古麒绒材 | 17.16(-2.44%) | 17.15(-0.06%) | 17.15(0%) | 16.66(-2.86%) | 16.84(1.08%) | 0 | 22.43 | -24.93% | 25.26 | -33.32% | 1.08% | -22.04% | -12.94% | -10.56 | -10.18 | 2.68% | -22.5% | HL K1 K2 | 公告 | |
| 太力科技 | 44.44(-1.46%) | 43.7(-1.67%) | 43.6(-0.23%) | 41.58(-4.63%) | 41.35(-0.55%) | 0 | 42.81 | -3.42% | 51.21 | -19.25% | 0% | -18.68% | -10.49% | -28.07 | -18.34 | 0.83% | -20.86% | HL K1 K2 | 公告 | |
| 泽润新能 | 49.94(-1.77%) | 49.5(-0.88%) | 49.33(-0.34%) | 46.66(-5.41%) | 46.65(-0.02%) | 0 | 54.19 | -13.91% | 67.49 | -30.88% | 0% | -31.6% | -19.59% | -40.27 | -32 | 1.94% | -32.97% | HL K1 K2 | 公告 | |
| 信通电子 | 32.53(-2.49%) | 31.41(-3.44%) | 31.6(0.6%) | 30.61(-3.13%) | 30.63(0.07%) | 0 | 40.82 | -24.95% | 45.05 | -32% | 0.07% | -22.85% | -15.75% | -29.61 | -10.67 | 1.09% | -23.62% | HL K1 K2 | 公告 | |
| 山大电力 | 50.62(2.47%) | 49.21(-2.79%) | 46.58(-5.34%) | 42.56(-8.63%) | 41.33(-2.89%) | 0 | 45.34 | -8.84% | 51.95 | -20.44% | 0% | -21.92% | -13.42% | -9.63 | -12.66 | 2.05% | -24.83% | HL K1 K2 | 公告 | |
| 汉桑科技 | 42.95(-2.23%) | 43.45(1.16%) | 42.87(-1.33%) | 41.2(-3.9%) | 41.52(0.78%) | 0 | 54.08 | -23.22% | 60.51 | -31.38% | 0.78% | -20.02% | -13.08% | -32.62 | -14.22 | 1.71% | -20.69% | HL K1 K2 | 公告 | |
| 广东建科 | 17.09(0.12%) | 17.52(2.52%) | 17.29(-1.31%) | 16.67(-3.59%) | 16.76(0.54%) | 0 | 23.7 | -29.29% | 27.36 | -38.73% | 0.54% | -21.5% | -12.65% | -11.96 | -9.63 | 1.82% | -21.94% | HL K1 K2 | 公告 | |
| 艾芬达 | 42.35(1.36%) | 42.73(0.9%) | 41.99(-1.73%) | 40.32(-3.98%) | 40.42(0.25%) | 0 | 47.69 | -15.25% | 54.3 | -25.55% | 0.25% | -16.68% | -10.93% | -26.9 | -12.67 | 1.97% | -17.51% | HL K1 K2 | 公告 | |
| 建发致新 | 22.97(-0.43%) | 22.45(-2.26%) | 22.26(-0.85%) | 21.25(-4.54%) | 21.16(-0.42%) | 0 | 26.77 | -20.96% | 31.88 | -33.62% | 0% | -21.48% | -13.95% | -11.35 | -10.18 | 1.2% | -21.98% | HL K1 K2 | 公告 | |
| 联合动力 | 17.73(-1.06%) | 17.66(-0.39%) | 17.74(0.45%) | 17.05(-3.89%) | 16.93(-0.7%) | 0 | 23.75 | -28.7% | 26.19 | -35.36% | 0% | -22.76% | -12.01% | -11.01 | -6.84 | 0.59% | -22.98% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 37.73(-2.76%) | 36.67(-2.81%) | 36.65(-0.05%) | 35.59(-2.89%) | 35.76(0.48%) | 0 | 46.49 | -23.09% | 55.58 | -35.66% | 0.48% | -27.82% | -15.82% | -24.96 | -21.42 | 2.17% | -27.76% | HL K1 K2 | 公告 | |
| 瑞立科密 | 46.11(-2.84%) | 45.66(-0.98%) | 45.56(-0.22%) | 43.8(-3.86%) | 46.03(5.09%) | 0 | 51.33 | -10.32% | 56.66 | -18.76% | 5.09% | -14.35% | -7.95% | -24.09 | -13.92 | 6.38% | -15.07% | HL K1 K2 | 公告 | |
| 马可波罗 | 15.9(-2.09%) | 15.67(-1.45%) | 15.78(0.7%) | 15.23(-3.49%) | 15.53(1.97%) | 0 | 20.71 | -25.01% | 23.94 | -35.14% | 1.97% | -20.28% | -11.96% | -9.76 | -7.62 | 3.46% | -23% | HL K1 K2 | 公告 | |
| 南网数字 | 26.69(-1.33%) | 26.03(-2.47%) | 25.42(-2.34%) | 24.39(-4.05%) | 24.18(-0.86%) | 0 | 22 | 9.89% | 27.41 | -11.78% | 0% | -23.58% | -14.22% | -14.75 | -11.63 | 0.75% | -27.91% | HL K1 K2 | 公告 | |
| 海安集团 | 50.47(-2.51%) | 50.43(-0.08%) | 50.05(-0.75%) | 47.69(-4.72%) | 48.03(0.71%) | 0 | 60.15 | -20.16% | 71.37 | -32.7% | 0.71% | -29.89% | -16.21% | -31.01 | -29.01 | 2.21% | -30.7% | HL K1 K2 | 公告 | |
| 中国铀业 | 73.42(3.15%) | 71.78(-2.23%) | 69.68(-2.93%) | 66.97(-3.89%) | 68.42(2.17%) | 0 | 71.94 | -4.9% | 88.01 | -22.26% | 2.17% | -21.05% | -12.23% | -28.73 | -29.09 | 3.06% | -21.86% | HL K1 K2 | 公告 | |
| 元创股份 | 39.96(-1.38%) | 40.08(0.3%) | 40.39(0.77%) | 38.75(-4.06%) | 38.62(-0.34%) | 0 | 47.61 | -18.88% | 55.89 | -30.9% | 0% | -41.12% | -19.76% | -30.19 | -38.62 | 1.07% | -41.02% | HL K1 K2 | 公告 | |
| 纳百川 | 88.88(2.01%) | 86.3(-2.9%) | 83.73(-2.98%) | 81(-3.26%) | 77.81(-3.94%) | 0 | 75.17 | 3.51% | 102.3 | -23.94% | 0% | -38.39% | -23.85% | -68.73 | -45.98 | 0.44% | -39.21% | HL K1 K2 | 公告 | |
| 天溯计量 | 43.45(-1.96%) | 43.9(1.04%) | 43.94(0.09%) | 42.23(-3.89%) | 41.35(-2.08%) | 0 | 49.78 | -16.94% | 60.62 | -31.79% | 0% | -27.06% | -14.19% | -29.66 | -21.58 | 1.35% | -27.68% | HL K1 K2 | 公告 | |
| 双欣材料 | 14.09(-2.36%) | 13.61(-3.41%) | 14.24(4.63%) | 13.53(-4.99%) | 13.31(-1.63%) | 0 | 14.53 | -8.37% | 16.67 | -20.17% | 0% | -18.69% | -11.03% | -4.96 | -3.76 | 0.83% | -19.53% | HL K1 K2 | 公告 | |
| 新广益 | 54.95(-5.76%) | 53.3(-3%) | 52.97(-0.62%) | 50.16(-5.3%) | 51.73(3.13%) | 0 | 56.17 | -7.91% | 66.54 | -22.26% | 3.13% | -26.09% | -13.25% | -54.03 | -29.3 | 3.71% | -28.82% | HL K1 K2 | 公告 | |
| 世盟股份 | 31.73(-2.73%) | 31.59(-0.44%) | 31.67(0.25%) | 30.48(-3.76%) | 30.34(-0.46%) | 0 | 36.67 | -17.26% | 44.22 | -31.39% | 0% | -31.93% | -16.5% | -21.41 | -22.43 | 0.4% | -33.17% | HL K1 K2 | 公告 | |
| 慧谷新材 | 139.05(-3.3%) | 140.7(1.19%) | 139.85(-0.6%) | 132.4(-5.33%) | 132.63(0.17%) | 0 | 123.1 | 7.74% | 141.65 | -6.37% | 5.25% | -9.93% | -2.3% | 2.43 | -13.48 | 6.5% | -12.69% | HL K1 K2 | 公告 | |
| 尚水智能 | 66.95(-0.19%) | 65.81(-1.7%) | 68.14(3.54%) | 64.13(-5.88%) | 62.92(-1.89%) | 0 | 68.98 | -8.79% | 87.19 | -27.84% | 0% | -30.03% | -19.66% | -59.74 | -36.05 | 1.19% | -34.14% | HL K1 K2 | 公告 | |
| 福恩股份 | 20.38(-3.18%) | 20.53(0.74%) | 20.29(-1.17%) | 19.7(-2.91%) | 19.51(-0.96%) | 0 | 21.39 | -8.79% | 25.88 | -24.62% | 0% | -27.55% | -15.37% | -16.39 | -11.05 | 0.83% | -28.98% | HL K1 K2 | 公告 | |
| 天海电子 | 44.03(-1.06%) | 43.7(-0.75%) | 43.72(0.05%) | 42.4(-3.02%) | 41.37(-2.43%) | 0 | 43.23 | -4.3% | 57.46 | -28% | 0% | -39.65% | -19.33% | -60.45 | 0 | 0.17% | -50.08% | HL K1 K2 | 公告 | |
| 惠康科技 | 67.65(-4.38%) | 67.97(0.47%) | 65.95(-2.97%) | 62.3(-5.53%) | 61.44(-1.38%) | 0 | 66.09 | -7.04% | 92.07 | -33.27% | 0% | -45.04% | -18.86% | -69.29 | 0 | 0.67% | -61.84% | HL K1 K2 | 公告 | |
| N高特 | (0%) | (0%) | (0%) | (0%) | 51.88(0%) | 0 | 51.88 | 0% | 51.88 | 0% | 0% | 0% | 0% | 0 | 0 | 3.97% | -18.49% | HL K1 K2 | 公告 | |