股票 03-02 03-03 03-04 03-05 新价(03-06) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
涪陵榨菜 13.19(-0.83%) 13.14(-0.38%) 12.87(-2.05%) 12.83(-0.31%) 12.91(0.62%) 0 12.72 1.46% 13.33 -3.16% 0.62% -4.79% -1.9% -1.61 -0.51 1.02% -5.42% HL   K1   K2 公告
新凤鸣 22.4(5.51%) 20.57(-8.17%) 19.1(-7.15%) 19.08(-0.1%) 19.28(1.05%) 0 14.73 30.9% 17.16 12.33% 1.05% -13.93% -8.01% -22.83 -2.86 3.82% -15.33% HL   K1   K2 公告
顺丰控股 37.03(-2.22%) 37.03(0%) 36.29(-2%) 36.72(1.18%) 37.1(1.03%) 0 40.42 -8.22% 42.98 -13.68% 2.23% -6.78% -2.83% -10.4 -3.94 2.97% -7.44% HL   K1   K2 公告
久立特材 35.09(1.53%) 33.61(-4.22%) 33.8(0.57%) 33.97(0.5%) 35.41(4.24%) 0 25.48 39% 28.16 25.74% 22.74% -0.37% 6.17% -9.67 -0.49 22.95% -2.02% HL   K1   K2 公告
键凯科技 102.31(1.43%) 97.2(-4.99%) 97.22(0.02%) 102.22(5.14%) 102.9(0.67%) 0 82.28 25.06% 97.04 6.04% 9.82% -5.42% 2.47% 0 -20.48 11.03% -9.72% HL   K1   K2 公告
兆威机电 115.62(-2.72%) 111.97(-3.16%) 114.21(2%) 117.22(2.64%) 119.24(1.72%) 0 107.67 10.74% 127.61 -6.56% 6.49% -10.08% -2.31% -51.75 -18.19 8.72% -13.09% HL   K1   K2 公告
新巨丰 8.4(-3.23%) 8.29(-1.31%) 8.17(-1.45%) 8.19(0.24%) 8.27(0.98%) 0 8.73 -5.3% 9.31 -11.18% 1.22% -9.02% -5.97% -3.54 -1.27 2.1% -9.62% HL   K1   K2 公告
新洋丰 18.56(1.42%) 17.9(-3.56%) 19.02(6.26%) 18.41(-3.21%) 18.93(2.82%) 0 14.64 29.3% 15.84 19.54% 19.81% -0.47% 10.04% 0 0 20.42% -1.61% HL   K1   K2 公告
天虹股份 5.51(-3.67%) 5.45(-1.09%) 5.35(-1.83%) 5.41(1.12%) 5.46(0.92%) 0 5.38 1.54% 5.84 -6.48% 2.06% -8.54% -4.61% -1.68 -0.74 2.44% -12.92% HL   K1   K2 公告
上海环境 8.62(-1.15%) 8.61(-0.12%) 8.54(-0.81%) 8.57(0.35%) 8.86(3.38%) 0 8.03 10.34% 8.39 5.59% 8.58% 0% 4.31% 0 0 8.98% -1.56% HL   K1   K2 公告
万邦达 9.39(3.53%) 9.95(5.96%) 10.01(0.6%) 10.32(3.1%) 10.76(4.26%) 0 6.69 60.73% 7.63 41.11% 45.41% 0% 26.77% 0 0 48.01% -2.62% HL   K1   K2 公告
惠达卫浴 7.02(-4.36%) 6.93(-1.28%) 6.74(-2.74%) 6.88(2.08%) 7.08(2.91%) 0 6.6 7.35% 7.08 -0.01% 5.04% -4.97% -1.08% -2.35 -0.39 5.51% -6.47% HL   K1   K2 公告
嘉友国际 15.8(1.28%) 15.5(-1.9%) 15.05(-2.9%) 15.1(0.33%) 15.08(-0.13%) 0 12.42 21.37% 14.26 5.76% 14.94% -4.56% 5.57% -1.84 0 16.09% -7.43% HL   K1   K2 公告
赛福天 10.12(-3.98%) 9.47(-6.42%) 9.35(-1.27%) 9.44(0.96%) 9.69(2.65%) 0 7.88 22.96% 8.91 8.73% 3.64% -8.06% -1.53% -9.09 -1.61 6.48% -9.52% HL   K1   K2 公告
家联科技 27.58(4.27%) 25.67(-6.93%) 26.96(5.03%) 28.87(7.08%) 28.51(-1.25%) 0 19.13 49.01% 22.23 28.27% 30.18% -1.25% 15.85% 0 0 30.48% -4.93% HL   K1   K2 公告
爱玛科技 28.77(-1.81%) 28.58(-0.66%) 27.87(-2.48%) 27.84(-0.11%) 27.92(0.29%) 0 31.63 -11.73% 33.99 -17.85% 0.29% -10.05% -5.55% -7.81 -3.96 0.9% -11.31% HL   K1   K2 公告
微光股份 33.84(-4.08%) 32.62(-3.61%) 32.38(-0.74%) 33.1(2.22%) 33.7(1.81%) 0 32.41 3.99% 36.3 -7.15% 4.08% -12.24% -5.1% -21.28 -7.57 5.15% -13.01% HL   K1   K2 公告
湖南投资 5.68(-2.41%) 5.6(-1.41%) 5.52(-1.43%) 5.6(1.45%) 5.74(2.5%) 0 5.36 7.05% 5.72 0.27% 5.51% -1.88% 0.51% -0.71 -0.33 6.3% -3.37% HL   K1   K2 公告
唐山港 4.28(-1.15%) 4.25(-0.7%) 4.21(-0.94%) 4.21(0%) 4.19(-0.48%) 0 3.95 6% 4.14 1.14% 5.81% -4.34% -0.51% -0.16 -0.25 6.35% -5.84% HL   K1   K2 公告
辽宁能源 4.07(0.74%) 4.19(2.95%) 4.06(-3.1%) 4.03(-0.74%) 4.09(1.49%) 0 3.74 9.28% 4.13 -1.06% 11.44% -2.39% 5.2% 0 0 11.44% -4.88% HL   K1   K2 公告
天赐材料 41.39(-2.11%) 40.62(-1.86%) 40.55(-0.17%) 42.19(4.04%) 41.85(-0.81%) 0 29.18 43.43% 34.99 19.59% 6.35% -5.42% -0.57% -20.69 -3.4 8.14% -6.94% HL   K1   K2 公告
华西股份 8.1(-3.57%) 7.69(-5.06%) 7.6(-1.17%) 7.76(2.11%) 7.82(0.77%) 0 7.29 7.24% 7.96 -1.78% 2.89% -12.23% -7.13% -1.94 -1.71 3.44% -13.97% HL   K1   K2 公告
金河生物 6.06(-3.66%) 5.98(-1.32%) 5.94(-0.67%) 5.94(0%) 6.09(2.53%) 0 6.2 -1.83% 6.84 -10.98% 2.53% -10.44% -3.57% -1.21 -0.98 3.22% -13% HL   K1   K2 公告
音飞储存 10.73(-4.79%) 10.49(-2.24%) 10.39(-0.95%) 10.55(1.54%) 10.66(1.04%) 0 10.98 -2.91% 11.76 -9.32% 2.6% -5.58% -3.3% -7.67 -1.62 3.09% -6.08% HL   K1   K2 公告
中集车辆 10.04(0.1%) 9.34(-6.97%) 9.12(-2.36%) 9.28(1.75%) 9.33(0.54%) 0 8.82 5.84% 9.59 -2.75% 2.3% -9.86% -4.77% -8.38 -1.52 3.44% -10.97% HL   K1   K2 公告
杰瑞股份 124.99(6.58%) 122.97(-1.62%) 115.61(-5.99%) 123.41(6.75%) 122.29(-0.91%) 0 56.11 117.96% 67.31 81.68% 51.16% -2.16% 25.23% 0 0 49.68% -5.92% HL   K1   K2 公告
海 利 得 7.22(-1.77%) 6.9(-4.43%) 6.85(-0.72%) 6.98(1.9%) 7.2(3.15%) 0 5.73 25.57% 6.34 13.58% 9.59% -2.7% 1.86% -4.24 -0.86 10.43% -4.89% HL   K1   K2 公告
广田集团 1.78(-3.26%) 1.72(-3.37%) 1.71(-0.58%) 1.73(1.17%) 1.75(1.16%) 0 1.73 1.05% 1.89 -7.41% 4.79% -4.89% 0.46% -1 0 4.79% -6.42% HL   K1   K2 公告
苏豪弘业 11.43(-7.45%) 11.12(-2.71%) 11(-1.08%) 11.09(0.82%) 11.37(2.52%) 0 10.39 9.38% 11.3 0.63% 3.36% -8.01% -2.21% -10.89 -1.45 4.7% -13.21% HL   K1   K2 公告
西部创业 5.04(-0.4%) 5.09(0.99%) 4.93(-3.14%) 4.94(0.2%) 5(1.21%) 0 5.03 -0.58% 5.33 -6.26% 1.63% -4.58% -0.37% -0.95 -0.18 1.83% -6.54% HL   K1   K2 公告
司太立 10.1(-3.63%) 9.64(-4.55%) 9.51(-1.35%) 9.58(0.74%) 9.76(1.88%) 0 9.88 -1.26% 11.13 -12.29% 2.63% -11.43% -6.17% -3.65 -2.37 4.05% -12.7% HL   K1   K2 公告
新乳业 19.15(0.52%) 18.98(-0.89%) 18.79(-1%) 18.79(0%) 19.83(5.53%) 0 17.08 16.08% 19.31 2.72% 11.4% 0% 5.13% -0.83 -0.61 13.31% -1.83% HL   K1   K2 公告
海鸥住工 3.89(-5.81%) 3.8(-2.31%) 3.81(0.26%) 3.83(0.52%) 3.92(2.35%) 0 3.68 6.42% 4.15 -5.44% 3.16% -8.2% -3.5% -1.72 -0.81 5.95% -8.62% HL   K1   K2 公告
哈三联 11.79(-3.52%) 11.57(-1.87%) 11.48(-0.78%) 11.59(0.96%) 11.82(1.98%) 0 12.62 -6.37% 14.7 -19.58% 2.96% -11.73% -4.44% -3.04 -3.05 4.14% -12.77% HL   K1   K2 公告
尔康制药 4.23(-3.86%) 3.94(-6.86%) 3.95(0.25%) 4.02(1.77%) 4.07(1.24%) 0 3.45 18.13% 4.02 1.27% 11.51% -7.5% 2.15% -3.38 -0.45 11.81% -12.66% HL   K1   K2 公告
国茂股份 16.89(-1.92%) 15.96(-5.51%) 15.61(-2.19%) 15.79(1.15%) 17.02(7.79%) 0 15.3 11.27% 17.38 -2.08% 9.03% -9.18% -1.94% -12.59 -3.23 9.24% -12.27% HL   K1   K2 公告
金花股份 8.83(-3.6%) 8.53(-3.4%) 8.6(0.82%) 8.2(-4.65%) 8.59(4.76%) 0 7.41 16% 8.13 5.65% 11.56% -6.22% 4.71% -6.53 0 12.14% -7.63% HL   K1   K2 公告
科思股份 13.68(-3.53%) 13.25(-3.14%) 13.22(-0.23%) 13.16(-0.45%) 13.38(1.67%) 0 13.82 -3.22% 15.1 -11.42% 1.67% -6.43% -3.13% -8.48 -0.78 2.76% -7.21% HL   K1   K2 公告
诺唯赞 20.33(-3.42%) 19.77(-2.75%) 19.66(-0.56%) 19.77(0.56%) 20.18(2.07%) 0 21.37 -5.58% 23.35 -13.57% 2.64% -10.59% -4.55% -4.06 -3.67 3.01% -11.99% HL   K1   K2 公告
全志科技 40.59(-4.81%) 38.16(-5.99%) 38.1(-0.16%) 38.3(0.52%) 39.02(1.88%) 0 40.56 -3.81% 45.17 -13.62% 2.41% -16.68% -9.51% -38.46 -12.34 4.28% -20.35% HL   K1   K2 公告
英利汽车 4.36(-2.68%) 4.29(-1.61%) 4.26(-0.7%) 4.32(1.41%) 4.38(1.39%) 0 4.11 6.62% 4.75 -7.82% 2.82% -8.94% -3.77% -1.71 -0.74 4.04% -9.69% HL   K1   K2 公告
力星股份 26.8(-2.83%) 24.93(-6.98%) 25.25(1.28%) 25.74(1.94%) 25.94(0.78%) 0 19.49 33.09% 24.15 7.41% 4.05% -25.57% -11.61% -18.69 -16.18 6.75% -28.14% HL   K1   K2 公告
长城汽车 20.42(-0.39%) 20.17(-1.22%) 19.84(-1.64%) 19.96(0.6%) 20.02(0.3%) 0 21.5 -6.89% 23.26 -13.94% 0.91% -8.96% -4.35% -4.46 -2.83 1.47% -9.08% HL   K1   K2 公告
外服控股 5.72(-1.21%) 5.61(-1.92%) 5.51(-1.78%) 5.53(0.36%) 5.59(1.08%) 0 5.16 8.33% 5.61 -0.42% 1.45% -18.75% -5.99% -1.61 -0.93 1.82% -18.16% HL   K1   K2 公告
乐普医疗 17.77(-3.27%) 17.01(-4.28%) 16.75(-1.53%) 16.88(0.78%) 17.27(2.31%) 0 15.45 11.79% 17.28 -0.06% 3.1% -12.38% -4.82% -11.8 -3.69 4.04% -13% HL   K1   K2 公告
得利斯 4.96(-2.94%) 4.98(0.4%) 4.91(-1.41%) 4.96(1.02%) 5.13(3.43%) 0 4.73 8.39% 5.16 -0.49% 6.65% -4.29% -0.08% -1.69 -0.47 6.88% -5.35% HL   K1   K2 公告
南方精工 27.38(-3.83%) 25.99(-5.08%) 25.77(-0.85%) 26.12(1.36%) 26.21(0.34%) 0 24.95 5.03% 29.16 -10.12% 1.71% -13.92% -5.53% -25.61 -3.01 3.64% -15.45% HL   K1   K2 公告
新时达 15.51(-4.14%) 14.69(-5.29%) 14.66(-0.2%) 14.98(2.18%) 15.09(0.73%) 0 15.38 -1.86% 17.62 -14.38% 2.93% -16.45% -8.1% -10.78 -3.25 4.5% -18.52% HL   K1   K2 公告
佐力药业 16.4(-1.91%) 16.18(-1.34%) 15.88(-1.85%) 16.02(0.88%) 16.18(1%) 0 16.84 -3.91% 18.1 -10.6% 1.89% -7.6% -4.5% -5.67 -1.9 2.21% -11.97% HL   K1   K2 公告
华润江中 25.16(1.21%) 25.23(0.28%) 24.86(-1.47%) 24.66(-0.8%) 24.72(0.24%) 0 22.2 11.33% 23.22 6.44% 9.57% -2.98% 1.11% -2.08 0 9.87% -4.52% HL   K1   K2 公告
富奥股份 5.53(-0.54%) 5.41(-2.17%) 5.21(-3.7%) 5.27(1.15%) 5.34(1.33%) 0 5.52 -3.28% 5.86 -8.89% 2.5% -6.64% -2.63% -3.21 -0.3 2.5% -7.45% HL   K1   K2 公告
信邦智能 36.63(-3.98%) 35.28(-3.69%) 34.9(-1.08%) 35.27(1.06%) 35.79(1.47%) 0 36.26 -1.3% 43.38 -17.5% 2.55% -14.75% -6.85% -14.11 -9.87 3.44% -17.31% HL   K1   K2 公告
中晶科技 33.77(-4.36%) 31.75(-5.98%) 31.44(-0.98%) 33.16(5.47%) 32.82(-1.03%) 0 32.12 2.18% 35.57 -7.73% 4.39% -7.05% -3.05% -27.94 -5.05 5.26% -8.45% HL   K1   K2 公告
盈峰环境 8.42(0.6%) 8.12(-3.56%) 8.07(-0.62%) 8.16(1.12%) 8.26(1.23%) 0 6.66 24.01% 7.55 9.34% 18.85% -1.9% 10.45% -1.26 0 20.06% -3.39% HL   K1   K2 公告
楚天科技 10.89(-4.64%) 10.27(-5.69%) 10.22(-0.49%) 10.3(0.78%) 10.41(1.07%) 0 8.81 18.12% 10.06 3.44% 1.86% -14.32% -7.07% -9.17 -2.35 3.07% -23.96% HL   K1   K2 公告
融捷健康 4.98(-4.05%) 4.75(-4.62%) 4.8(1.05%) 4.84(0.83%) 4.93(1.86%) 0 4.35 13.38% 4.82 2.34% 3.79% -10.04% -4.24% -4.43 -0.74 5.79% -11.81% HL   K1   K2 公告
来伊份 12.49(-2.95%) 12.13(-2.88%) 12.78(5.36%) 12.84(0.47%) 12.42(-3.27%) 0 12.77 -2.75% 14.09 -11.88% 2.39% -10.65% -6.28% -5.32 -1.73 3.85% -12.54% HL   K1   K2 公告
圣阳股份 13.2(-2.73%) 12.9(-2.27%) 12.81(-0.7%) 13.05(1.87%) 13.28(1.76%) 0 12.84 3.44% 14.29 -7.06% 6.67% -2.14% 1.37% -4.81 0 7.01% -2.14% HL   K1   K2 公告
永安药业 14.35(-3.82%) 14.08(-1.88%) 13.94(-0.99%) 14.15(1.51%) 14.34(1.34%) 0 15.95 -10.1% 20.42 -29.76% 2.87% -11.04% -4.34% -3.25 -3.18 3.76% -11.75% HL   K1   K2 公告
天康生物 7.15(-0.56%) 7.16(0.14%) 7.17(0.14%) 6.99(-2.51%) 7.25(3.72%) 0 6.67 8.62% 7.22 0.38% 4.77% -0.41% 2.07% -0.06 -0.15 4.92% -2.16% HL   K1   K2 公告
创新医疗 30.5(-1.58%) 27.45(-10%) 27.7(0.91%) 29.24(5.56%) 30.1(2.94%) 0 19.07 57.82% 24.21 24.35% 9.65% -5.35% 3.56% -16.14 -1.3 13.24% -7.67% HL   K1   K2 公告
登云股份 16.3(-5.12%) 15.99(-1.9%) 15.89(-0.63%) 16.06(1.07%) 16.33(1.68%) 0 17.65 -7.46% 20.61 -20.78% 2.77% -7.64% -3.56% -5.66 -2.7 5.35% -12.77% HL   K1   K2 公告
中国稀土 63.51(-2.26%) 57.46(-9.53%) 59.2(3.03%) 58.38(-1.39%) 57.89(-0.84%) 0 44.52 30.04% 53.11 9% 13.49% -10.91% 2.71% -32 -2.06 17.26% -12.21% HL   K1   K2 公告
皖新传媒 6.96(-0.29%) 6.9(-0.86%) 6.63(-3.91%) 6.65(0.3%) 6.68(0.45%) 0 6.54 2.1% 6.87 -2.75% 0.75% -6.83% -3.36% -1.08 -0.28 1.52% -7.35% HL   K1   K2 公告
星华新材 29.72(-4.31%) 28.2(-5.11%) 28.31(0.39%) 28.71(1.41%) 28.88(0.59%) 0 23.7 21.84% 28.17 2.54% 2.41% -17.74% -7.2% -26.86 -8.99 4.26% -26.89% HL   K1   K2 公告
金田股份 12.12(0.58%) 11.39(-6.02%) 11.33(-0.53%) 11.3(-0.26%) 11.17(-1.15%) 0 9.32 19.81% 11.11 0.52% 0.63% -11.42% -3.67% -6.48 -2.11 3.04% -13.61% HL   K1   K2 公告
上海凤凰 12.43(-3.57%) 12.13(-2.41%) 12.02(-0.91%) 12.14(1%) 12.22(0.66%) 0 12.68 -3.64% 13.72 -10.96% 1.66% -10.01% -5.59% -3.96 -1.75 3.21% -10.61% HL   K1   K2 公告
杭叉集团 29.04(-2.16%) 27.99(-3.62%) 27.14(-3.04%) 27.5(1.33%) 27.42(-0.29%) 0 23.35 17.45% 26.3 4.28% 3.75% -12% -3.1% -25.67 -3.13 5.06% -12.76% HL   K1   K2 公告
西高院 24.82(-0.8%) 23.6(-4.92%) 24.03(1.82%) 25.23(4.99%) 25.44(0.83%) 0 19.08 33.33% 21.31 19.4% 21.32% -6.92% 3.07% -4.89 -1.73 16.7% -11.45% HL   K1   K2 公告
仲景食品 27.57(-1.92%) 27.45(-0.44%) 26.85(-2.19%) 26.96(0.41%) 27.38(1.56%) 0 27.62 -0.87% 30.46 -10.1% 1.97% -7.84% -4.37% -10.51 -3.88 2.09% -8.82% HL   K1   K2 公告
福田汽车 3.13(-2.19%) 3.03(-3.19%) 2.99(-1.32%) 3.05(2.01%) 3.07(0.66%) 0 2.73 12.49% 2.98 3.05% 6.6% -6.4% -1.52% -1.87 -0.36 6.6% -7.53% HL   K1   K2 公告
正邦科技 3.2(-0.31%) 3.15(-1.56%) 3.19(1.27%) 3.16(-0.94%) 3.28(3.8%) 0 2.91 12.54% 3.15 4.07% 6.49% -3.24% 1.66% -0.01 -0.34 6.49% -5.2% HL   K1   K2 公告
亚厦股份 4.21(-2.77%) 4.09(-2.85%) 4.01(-1.96%) 4.11(2.49%) 4.15(0.97%) 0 3.87 7.36% 4.12 0.73% 3.49% -8.39% -2.3% -1.72 -0.28 4.01% -11.89% HL   K1   K2 公告
智信精密 50.03(-4.45%) 49.01(-2.04%) 48.18(-1.69%) 48.97(1.64%) 49.83(1.76%) 0 43.38 14.87% 47.59 4.7% 3.42% -5.3% -1.31% -30.54 -2.92 4.66% -7.45% HL   K1   K2 公告
精艺股份 11.96(-1.73%) 11.3(-5.52%) 11.35(0.44%) 11.5(1.32%) 11.59(0.78%) 0 10.31 12.43% 12.24 -5.32% 2.57% -10.09% -3.43% -7.36 -1.72 5.46% -11.86% HL   K1   K2 公告
富佳股份 17.17(-4.93%) 16.51(-3.84%) 16.63(0.73%) 16.73(0.6%) 16.97(1.43%) 0 15.78 7.54% 18.12 -6.32% 2.79% -12.53% -6.32% -8.5 -4.78 3.98% -15.61% HL   K1   K2 公告
汇金通 11.45(-2.47%) 10.92(-4.63%) 11.81(8.15%) 11.93(1.02%) 11.91(-0.17%) 0 9.56 24.59% 10.93 9.01% 10.69% -0.17% 6.13% 0 0 12.36% -2.14% HL   K1   K2 公告
博济医药 10.07(-4.1%) 9.68(-3.87%) 9.68(0%) 9.87(1.96%) 10.11(2.43%) 0 9.6 5.32% 10.76 -6.05% 4.44% -10.85% -4.18% -5.95 -2.07 5.64% -11.63% HL   K1   K2 公告
广农糖业 6.56(-0.46%) 6.97(6.25%) 6.7(-3.87%) 6.58(-1.79%) 6.72(2.13%) 0 7.2 -6.61% 7.84 -14.25% 4.35% -17.44% -4.89% -0.39 -2.69 4.51% -23.38% HL   K1   K2 公告
北玻股份 4.06(-2.64%) 3.96(-2.46%) 3.98(0.51%) 4.07(2.26%) 4.11(0.98%) 0 3.78 8.81% 4.14 -0.79% 10.78% -2.14% 2.86% -1.6 0 11.38% -3.97% HL   K1   K2 公告