|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华特达因 | 34.49(-0.03%) | 34.48(-0.03%) | 34.05(-1.25%) | 33.68(-1.09%) | 33.55(-0.39%) | 0 | 29.95 | 12.01% | 32.59 | 2.96% | 5.07% | -5.76% | -1.7% | -6.5 | -1.61 | 5.54% | -7.22% | HL K1 K2 | 公告 | |
| 稳健医疗 | 39.2(-0.51%) | 39.11(-0.23%) | 39.42(0.79%) | 39.68(0.66%) | 39.45(-0.58%) | 0 | 39.29 | 0.41% | 44.72 | -11.79% | 4.06% | -8.89% | -2.25% | -18.04 | -3.69 | 5.48% | -9.31% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.19(0%) | 3.21(0.63%) | 3.26(1.56%) | 3.24(-0.61%) | 3.29(1.54%) | 0 | 3.09 | 6.47% | 3.3 | -0.25% | 4.44% | -4.64% | -0.84% | -1.3 | -0.27 | 4.78% | -4.64% | HL K1 K2 | 公告 | |
| 百纳千成 | 5.93(-2.47%) | 5.86(-1.18%) | 6(2.39%) | 5.97(-0.5%) | 5.92(-0.84%) | 0 | 5.33 | 11.07% | 6.09 | -2.73% | 3.68% | -9.48% | -3.93% | -1.99 | -0.72 | 4.41% | -10.3% | HL K1 K2 | 公告 | |
| 通鼎互联 | 5.69(1.79%) | 5.63(-1.05%) | 5.62(-0.18%) | 5.67(0.89%) | 5.72(0.88%) | 0 | 4.93 | 16.07% | 5.59 | 2.38% | 10.64% | 0% | 6.37% | 0 | 0 | 12.38% | -3.38% | HL K1 K2 | 公告 | |
| 利欧股份 | 5.25(-2.05%) | 5.12(-2.48%) | 5.13(0.2%) | 5.1(-0.58%) | 5(-1.96%) | 0 | 4.06 | 23.1% | 4.82 | 3.73% | 2.88% | -8.76% | -2.49% | -3.09 | -0.89 | 5.04% | -10.71% | HL K1 K2 | 公告 | |
| 重药控股 | 5.29(1.73%) | 5.26(-0.57%) | 5.27(0.19%) | 5.29(0.38%) | 5.39(1.89%) | 0 | 5.04 | 6.89% | 5.33 | 1.19% | 4.46% | -4.6% | -0.09% | -2.02 | -0.32 | 4.86% | -5.6% | HL K1 K2 | 公告 | |
| 华电能源 | 2.5(1.21%) | 2.49(-0.4%) | 2.52(1.2%) | 2.58(2.38%) | 2.57(-0.39%) | 0 | 2.36 | 8.69% | 2.6 | -1.26% | 4.9% | -7.22% | -1.81% | -1.18 | -0.4 | 5.33% | -11.07% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 7.49(-0.93%) | 7.55(0.8%) | 7.74(2.52%) | 7.52(-2.84%) | 7.77(3.32%) | 0 | 6.03 | 28.76% | 6.6 | 17.68% | 12.94% | -3.96% | 4.12% | -2.69 | 0 | 14.77% | -8.59% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.84(0.79%) | 3.89(1.3%) | 3.93(1.03%) | 3.92(-0.25%) | 3.96(1.02%) | 0 | 3.53 | 12.07% | 3.89 | 1.7% | 10.31% | -5.04% | 1.87% | -1.36 | 0 | 11.24% | -5.49% | HL K1 K2 | 公告 | |
| 京城股份 | 11.7(-0.26%) | 11.67(-0.26%) | 12.07(3.43%) | 12.67(4.97%) | 12.71(0.32%) | 0 | 11.57 | 9.85% | 13.27 | -4.25% | 10.71% | -5.43% | 3.52% | -6.02 | -0.89 | 11.88% | -7.9% | HL K1 K2 | 公告 | |
| 立方制药 | 28.03(1.01%) | 27.99(-0.14%) | 27.92(-0.25%) | 28.18(0.93%) | 27.97(-0.75%) | 0 | 23.23 | 20.4% | 28.15 | -0.64% | 4.33% | -11.18% | -2.2% | -15.55 | -0.59 | 4.87% | -13.16% | HL K1 K2 | 公告 | |
| 宁波韵升 | 13(-0.91%) | 12.97(-0.23%) | 13.1(1%) | 13.35(1.91%) | 13.18(-1.27%) | 0 | 10.41 | 26.64% | 12.51 | 5.39% | 4.94% | -9.42% | -2.79% | -2.26 | -3.13 | 5.1% | -10.89% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10.38(-0.48%) | 10.35(-0.29%) | 10.35(0%) | 10.45(0.97%) | 10.35(-0.96%) | 0 | 9.97 | 3.84% | 10.8 | -4.13% | 0% | -15.99% | -4.89% | -4.48 | -1.79 | 0.58% | -19.08% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 12.18(0.25%) | 12.15(-0.25%) | 12.03(-0.99%) | 12.46(3.57%) | 12.55(0.72%) | 0 | 12.16 | 3.23% | 13.16 | -4.67% | 10.09% | 0% | 3.87% | -0.88 | 0 | 10.28% | -1.8% | HL K1 K2 | 公告 | |
| 海油发展 | 3.71(-0.54%) | 3.73(0.54%) | 3.74(0.27%) | 3.8(1.6%) | 3.86(1.58%) | 0 | 3.76 | 2.59% | 4.04 | -4.5% | 4.04% | -4.93% | -0.99% | -1.52 | -0.42 | 4.32% | -5.39% | HL K1 K2 | 公告 | |
| 普元信息 | 27(-2.46%) | 26.65(-1.3%) | 26.84(0.71%) | 26.36(-1.79%) | 25.81(-2.09%) | 0 | 24.41 | 5.75% | 28.29 | -8.78% | 0.82% | -8.02% | -4.03% | -16.65 | -1.14 | 2.34% | -8.8% | HL K1 K2 | 公告 | |
| 国芳集团 | 11.25(9.33%) | 10.55(-6.22%) | 10.56(0.09%) | 10.65(0.85%) | 10.53(-1.13%) | 0 | 8.99 | 17.07% | 11.54 | -8.79% | 4.46% | -10.08% | -3.49% | -5.18 | -0.89 | 5.41% | -12.98% | HL K1 K2 | 公告 | |
| 寿仙谷 | 20.11(-0.54%) | 20.08(-0.15%) | 20.11(0.15%) | 20.26(0.75%) | 20.12(-0.69%) | 0 | 20.15 | -0.14% | 21.49 | -6.39% | 0.8% | -4.82% | -1.54% | -5.49 | -0.46 | 1.11% | -5.81% | HL K1 K2 | 公告 | |
| 三只松鼠 | 22.67(0.35%) | 22.51(-0.71%) | 22.82(1.38%) | 23.29(2.06%) | 23.4(0.47%) | 0 | 23.4 | 0% | 26.19 | -10.64% | 4.84% | -5.61% | -0.37% | -10.02 | -1.69 | 5.83% | -6.55% | HL K1 K2 | 公告 | |
| 光迅科技 | 60.28(2.34%) | 60.96(1.13%) | 60.63(-0.54%) | 61.97(2.21%) | 61.15(-1.32%) | 0 | 49.49 | 23.55% | 58.45 | 4.62% | 12.41% | -9.14% | 0.85% | 0 | -14.68 | 13.24% | -10.68% | HL K1 K2 | 公告 | |
| 明新旭腾 | 26.57(-0.86%) | 26.37(-0.75%) | 26.94(2.16%) | 26.22(-2.67%) | 27.54(5.03%) | 0 | 19.19 | 43.52% | 23.18 | 18.82% | 11.36% | -10.84% | -1.02% | -22.06 | -3.49 | 12.78% | -11.9% | HL K1 K2 | 公告 | |
| 大参林 | 17.79(0%) | 17.69(-0.56%) | 17.67(-0.11%) | 18.28(3.45%) | 18.02(-1.42%) | 0 | 16.06 | 12.19% | 17.62 | 2.25% | 2.68% | -7.16% | -0.69% | -5.29 | -0.97 | 3.27% | -9.72% | HL K1 K2 | 公告 | |
| 东瑞股份 | 15.21(-0.33%) | 15.27(0.39%) | 15.39(0.79%) | 15.33(-0.39%) | 15.24(-0.59%) | 0 | 14.99 | 1.7% | 16.16 | -5.72% | 1.06% | -6.9% | -3.38% | -6.1 | -1.54 | 1.13% | -8.03% | HL K1 K2 | 公告 | |
| 天润乳业 | 9.63(-0.72%) | 9.62(-0.1%) | 9.94(3.33%) | 9.95(0.1%) | 9.95(0%) | 0 | 9.69 | 2.64% | 10.77 | -7.57% | 3.43% | -4.6% | -0.17% | -3.54 | -0.25 | 3.97% | -5.69% | HL K1 K2 | 公告 | |
| 广聚能源 | 10.75(-1.29%) | 10.8(0.47%) | 10.83(0.28%) | 10.98(1.39%) | 11.02(0.36%) | 0 | 12.93 | -14.8% | 15.18 | -27.4% | 2.51% | -9.52% | -4.38% | -7.03 | -2.25 | 3.09% | -9.67% | HL K1 K2 | 公告 | |
| 国机重装 | 3.27(-0.61%) | 3.23(-1.22%) | 3.25(0.62%) | 3.45(6.15%) | 3.48(0.87%) | 0 | 3.09 | 12.56% | 3.42 | 1.67% | 7.74% | -7.69% | -1.7% | -1.83 | -0.96 | 8.41% | -9.14% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.86(0%) | 5.85(-0.17%) | 5.91(1.03%) | 5.91(0%) | 5.88(-0.51%) | 0 | 5.63 | 4.52% | 6.02 | -2.37% | 0.51% | -7.69% | -3.88% | -1.97 | -0.76 | 0.86% | -7.84% | HL K1 K2 | 公告 | |
| 畅联股份 | 10.22(0.1%) | 10.3(0.78%) | 10.41(1.07%) | 10.48(0.67%) | 10.41(-0.67%) | 0 | 10 | 4.15% | 10.92 | -4.7% | 2.46% | -9.48% | -3.98% | -3.99 | -2.33 | 3.07% | -9.87% | HL K1 K2 | 公告 | |
| 共达电声 | 12.13(0.41%) | 12.67(4.45%) | 12.33(-2.68%) | 13.18(6.89%) | 13.39(1.59%) | 0 | 12.44 | 7.68% | 14.18 | -5.56% | 14.44% | 0% | 6.83% | 0 | -1.19 | 15.13% | -1.25% | HL K1 K2 | 公告 | |
| 华北制药 | 5.87(0.17%) | 5.82(-0.85%) | 5.8(-0.34%) | 5.86(1.03%) | 5.87(0.17%) | 0 | 5.98 | -1.76% | 6.41 | -8.37% | 2.8% | -6.23% | -2.67% | -2.22 | -0.62 | 2.98% | -6.68% | HL K1 K2 | 公告 | |
| 盛天网络 | 12.52(-2.03%) | 12.35(-1.36%) | 12.34(-0.08%) | 12.41(0.57%) | 12.24(-1.37%) | 0 | 12.41 | -1.38% | 13.84 | -11.58% | 1.92% | -10.46% | -3.41% | -3.32 | -2.29 | 2.86% | -10.53% | HL K1 K2 | 公告 | |
| 仙乐健康 | 22.97(1.23%) | 22.73(-1.04%) | 23.24(2.24%) | 23.5(1.12%) | 23.59(0.38%) | 0 | 21.33 | 10.62% | 23.97 | -1.6% | 4.89% | -6.8% | -0.64% | -11.92 | -1.96 | 5.12% | -7.56% | HL K1 K2 | 公告 | |
| 华康洁净 | 29.92(-0.47%) | 29.83(-0.3%) | 29.82(-0.03%) | 29.69(-0.44%) | 29.03(-2.22%) | 0 | 24.79 | 17.09% | 29.06 | -0.11% | 1.26% | -18.52% | -5.74% | -4.66 | -8.58 | 1.47% | -19.78% | HL K1 K2 | 公告 | |
| 廊坊发展 | 5.42(-1.81%) | 5.49(1.29%) | 5.55(1.09%) | 5.49(-1.08%) | 5.49(0%) | 0 | 4.88 | 12.44% | 5.49 | -0.05% | 2.62% | -10.15% | -3.44% | -3.27 | -0.39 | 3% | -13.13% | HL K1 K2 | 公告 | |
| 万丰奥威 | 15.75(0.7%) | 15.97(1.4%) | 16.11(0.88%) | 16.17(0.37%) | 16.11(-0.37%) | 0 | 16.09 | 0.11% | 18.2 | -11.49% | 5.64% | -7.15% | -2.25% | -4.71 | -3.47 | 6.97% | -8.78% | HL K1 K2 | 公告 | |
| 海大集团 | 56.12(0.68%) | 55.7(-0.75%) | 55.8(0.18%) | 55.22(-1.04%) | 54.52(-1.27%) | 0 | 53.86 | 1.22% | 59.05 | -7.68% | 0% | -8.98% | -5.6% | -16.81 | -1.85 | 0.7% | -10.12% | HL K1 K2 | 公告 | |
| 新农股份 | 19.32(-1.08%) | 19.49(0.88%) | 19.84(1.8%) | 20.6(3.83%) | 20.86(1.26%) | 0 | 17.11 | 21.92% | 19.27 | 8.28% | 10.96% | -2.3% | 2.55% | -7.95 | -2.68 | 11.43% | -3.47% | HL K1 K2 | 公告 | |
| 新天绿能 | 7.73(-0.26%) | 7.62(-1.42%) | 7.7(1.05%) | 7.63(-0.91%) | 7.58(-0.66%) | 0 | 7.33 | 3.47% | 7.79 | -2.75% | 0% | -11.03% | -5.22% | -4.96 | -0.53 | 0.53% | -13.57% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 28.47(-0.8%) | 28.8(1.16%) | 28.76(-0.14%) | 28.95(0.66%) | 28.86(-0.31%) | 0 | 24.52 | 17.71% | 26.52 | 8.82% | 2.52% | -6.3% | -1.28% | -10.13 | 0 | 3.52% | -6.84% | HL K1 K2 | 公告 | |
| 天智航 | 15.77(-0.76%) | 15.7(-0.44%) | 15.72(0.13%) | 15.7(-0.13%) | 15.16(-3.44%) | 0 | 14.12 | 7.39% | 16.33 | -7.15% | 0% | -18.71% | -10.16% | -8.13 | -4.17 | 0.6% | -18.97% | HL K1 K2 | 公告 | |
| 同兴达 | 13.97(-1.55%) | 14.7(5.23%) | 14.64(-0.41%) | 15.38(5.05%) | 15.27(-0.72%) | 0 | 14.16 | 7.83% | 15.41 | -0.88% | 11.79% | -0.72% | 7.38% | 0 | 0 | 12.03% | -5.16% | HL K1 K2 | 公告 | |
| 上海家化 | 23.02(-0.13%) | 23.17(0.65%) | 23.2(0.13%) | 23.61(1.77%) | 23.06(-2.33%) | 0 | 21.4 | 7.73% | 24.59 | -6.23% | 0.57% | -15.72% | -5.84% | -7.46 | -8.19 | 1.14% | -17.58% | HL K1 K2 | 公告 | |
| 峰璟股份 | 3.87(4.03%) | 3.89(0.52%) | 3.89(0%) | 4(2.83%) | 4(0%) | 0 | 3.26 | 22.8% | 3.62 | 10.58% | 9.59% | -0.25% | 3.43% | -0.69 | 0 | 10.8% | -1.72% | HL K1 K2 | 公告 | |
| 道恩股份 | 21.42(1.56%) | 21.26(-0.75%) | 21.64(1.79%) | 21.46(-0.83%) | 21.83(1.72%) | 0 | 18.49 | 18.03% | 22.16 | -1.5% | 7.06% | -20.24% | -7.61% | -11.51 | -12.9 | 7.11% | -20.53% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.57(-0.77%) | 2.58(0.39%) | 2.61(1.16%) | 2.6(-0.38%) | 2.55(-1.92%) | 0 | 2.56 | -0.28% | 2.86 | -10.9% | 0% | -9.89% | -4.33% | -1.42 | -0.13 | 0.79% | -10.21% | HL K1 K2 | 公告 | |
| 天山铝业 | 12.73(-0.16%) | 12.88(1.18%) | 12.77(-0.85%) | 13.03(2.04%) | 12.83(-1.53%) | 0 | 9.23 | 38.96% | 10.49 | 22.36% | 5.95% | -11.21% | -2.79% | -6.73 | -1.7 | 8.54% | -12.66% | HL K1 K2 | 公告 | |
| 天域生物 | 8.35(-2.91%) | 8.68(3.95%) | 8.85(1.96%) | 8.73(-1.36%) | 8.57(-1.83%) | 0 | 7.55 | 13.51% | 8.74 | -1.91% | 2.63% | -13.7% | -6.19% | -7.77 | -1.39 | 3.75% | -16.31% | HL K1 K2 | 公告 | |
| 精华制药 | 8.05(0.63%) | 8.12(0.87%) | 8.04(-0.99%) | 8.07(0.37%) | 8.03(-0.5%) | 0 | 7.23 | 11.04% | 7.74 | 3.76% | 8.66% | -3.02% | 2.74% | -1.06 | 0 | 10% | -4.52% | HL K1 K2 | 公告 | |
| 合力科技 | 13.8(-1.85%) | 13.97(1.23%) | 14.14(1.22%) | 14.17(0.21%) | 14.16(-0.07%) | 0 | 12.81 | 10.56% | 14.49 | -2.29% | 3.36% | -14.75% | -5.87% | -8.19 | -3.71 | 4.42% | -16.11% | HL K1 K2 | 公告 | |
| 锐奇股份 | 9.58(2.46%) | 9.58(0%) | 9.78(2.09%) | 9.74(-0.41%) | 9.58(-1.64%) | 0 | 7.2 | 33.01% | 8.57 | 11.84% | 10.88% | -4.49% | 0.54% | 0 | -1.27 | 11.27% | -6.54% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.47(2.06%) | 3.47(0%) | 3.51(1.15%) | 3.51(0%) | 3.54(0.85%) | 0 | 3.18 | 11.45% | 3.44 | 3.02% | 7.93% | -2.21% | 2.48% | -0.83 | 0 | 8.59% | -3.28% | HL K1 K2 | 公告 | |
| 泸州老窖 | 134.93(1%) | 135.01(0.06%) | 135.88(0.64%) | 135.76(-0.09%) | 133.69(-1.52%) | 0 | 119.16 | 12.2% | 131.8 | 1.43% | 3.32% | -6.72% | -1.15% | -34.69 | 0 | 3.96% | -8.36% | HL K1 K2 | 公告 | |
| 爱慕股份 | 15.5(0.91%) | 15.61(0.71%) | 15.86(1.6%) | 16.15(1.83%) | 16.12(-0.19%) | 0 | 14.22 | 13.36% | 16.2 | -0.52% | 7.11% | -6.71% | -0.92% | -6.46 | -2.57 | 7.25% | -7.46% | HL K1 K2 | 公告 | |
| 凤形股份 | 21.82(-2.76%) | 21.91(0.41%) | 22.51(2.74%) | 22.56(0.22%) | 22.57(0.04%) | 0 | 18.97 | 18.95% | 21.66 | 4.18% | 6.61% | -3.26% | 1.21% | -6.22 | 0 | 8.2% | -5.29% | HL K1 K2 | 公告 | |
| 联明股份 | 12.93(-1.6%) | 13.08(1.16%) | 13.31(1.76%) | 13.38(0.53%) | 13.31(-0.52%) | 0 | 11.77 | 13.05% | 13.67 | -2.65% | 2.94% | -11.27% | -5.6% | -6.35 | -3.86 | 3.58% | -12.32% | HL K1 K2 | 公告 | |
| 博世科 | 5.05(-1.94%) | 5.12(1.39%) | 5.21(1.76%) | 5.17(-0.77%) | 5.18(0.19%) | 0 | 4.64 | 11.57% | 5.19 | -0.21% | 4.65% | -5.99% | -0.72% | -2.11 | 0.03 | 5.07% | -6.5% | HL K1 K2 | 公告 | |
| 李子园 | 11.95(0.34%) | 11.88(-0.59%) | 12.09(1.77%) | 12.21(0.99%) | 12.4(1.56%) | 0 | 11.73 | 5.71% | 13.48 | -7.99% | 4.73% | -6.91% | -0.24% | -6.37 | -0.83 | 5.8% | -10.34% | HL K1 K2 | 公告 | |
| 宝通科技 | 22.26(-1.5%) | 22.26(0%) | 22.19(-0.31%) | 22.59(1.8%) | 22.46(-0.58%) | 0 | 23.04 | -2.54% | 27.89 | -19.47% | 4.71% | -4.71% | -0.72% | -2.05 | -1.67 | 5.25% | -5.07% | HL K1 K2 | 公告 | |
| 万孚生物 | 20.92(-0.43%) | 20.97(0.24%) | 21.16(0.91%) | 21.19(0.14%) | 20.92(-1.27%) | 0 | 21.17 | -1.17% | 22.98 | -8.98% | 1.16% | -6.06% | -2.74% | -6.34 | -1.5 | 2.3% | -8.21% | HL K1 K2 | 公告 | |
| 弘亚数控 | 15.99(0.06%) | 16.14(0.94%) | 16.22(0.5%) | 16.3(0.49%) | 16.3(0%) | 0 | 16.09 | 1.28% | 17.57 | -7.22% | 3.03% | -2.63% | 0.02% | -3.31 | -0.39 | 3.49% | -3.38% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.12(-0.49%) | 6.15(0.49%) | 6.19(0.65%) | 6.16(-0.48%) | 6.12(-0.65%) | 0 | 5.87 | 4.34% | 6.21 | -1.48% | 0% | -7.97% | -3.47% | -2.88 | -0.41 | 0.66% | -9.6% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 33.65(-1.49%) | 33.79(0.42%) | 33.93(0.41%) | 34.16(0.68%) | 33.71(-1.32%) | 0 | 38.31 | -12% | 43.36 | -22.25% | 0.18% | -12.96% | -7.45% | -24.33 | -8.78 | 1.54% | -15% | HL K1 K2 | 公告 | |
| 盾安环境 | 12.53(-0.4%) | 12.52(-0.08%) | 12.79(2.16%) | 12.71(-0.63%) | 12.61(-0.79%) | 0 | 11.79 | 6.98% | 13.15 | -4.11% | 1.04% | -11.57% | -5.94% | -7.36 | -3.22 | 1.86% | -12.97% | HL K1 K2 | 公告 | |
| 方盛制药 | 11.44(-0.87%) | 11.48(0.35%) | 11.45(-0.26%) | 11.46(0.09%) | 11.24(-1.92%) | 0 | 10.14 | 10.8% | 11.27 | -0.27% | 0% | -13.6% | -6.41% | -7.08 | -2.07 | 0.18% | -16.74% | HL K1 K2 | 公告 | |
| 中红医疗 | 14.59(-3.63%) | 14.51(-0.55%) | 14.21(-2.07%) | 14.64(3.03%) | 14.85(1.43%) | 0 | 11.99 | 23.85% | 13.34 | 11.33% | 16.2% | -2.11% | 7.01% | -3.31 | 0 | 16.2% | -9.45% | HL K1 K2 | 公告 | |
| 新华百货 | 13.24(1.38%) | 13.44(1.51%) | 13.9(3.42%) | 13.83(-0.5%) | 13.81(-0.14%) | 0 | 11.98 | 15.25% | 13.2 | 4.59% | 7.3% | -2.26% | 2.28% | -3.29 | 0 | 7.39% | -6.44% | HL K1 K2 | 公告 | |
| 广西广电 | 3.52(-0.56%) | 3.53(0.28%) | 3.56(0.85%) | 3.55(-0.28%) | 3.54(-0.28%) | 0 | 3.48 | 1.7% | 3.86 | -8.35% | 2.02% | -6.35% | -3.26% | -1.17 | -0.45 | 2.91% | -6.84% | HL K1 K2 | 公告 | |
| 长江投资 | 8.35(0.97%) | 8.41(0.72%) | 8.53(1.43%) | 8.62(1.06%) | 8.85(2.67%) | 0 | 7.84 | 12.87% | 8.86 | -0.14% | 8.59% | -8.1% | 1.11% | -1.62 | -2.05 | 9.26% | -10.61% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.71(-1.67%) | 4.73(0.42%) | 4.85(2.54%) | 4.84(-0.21%) | 4.86(0.41%) | 0 | 4.26 | 14.01% | 4.59 | 5.92% | 5.42% | -3.38% | 0.71% | -1.34 | -0.03 | 5.65% | -3.76% | HL K1 K2 | 公告 | |
| 美硕科技 | 27.01(-1.92%) | 26.72(-1.07%) | 27.16(1.65%) | 27.37(0.77%) | 27.61(0.88%) | 0 | 24.03 | 14.89% | 26.52 | 4.11% | 3.33% | -4.79% | -1.85% | -10.81 | -2.58 | 6.15% | -17.58% | HL K1 K2 | 公告 | |
| 隆华新材 | 11.12(1.28%) | 11.49(3.33%) | 11.28(-1.83%) | 11.33(0.44%) | 11.21(-1.06%) | 0 | 10.57 | 6.02% | 11.79 | -4.93% | 5.46% | -8.34% | 0.31% | -3.94 | 0 | 5.66% | -11.1% | HL K1 K2 | 公告 | |
| 尚太科技 | 83.86(-1.63%) | 83.33(-0.63%) | 87.2(4.64%) | 86.92(-0.32%) | 86.31(-0.7%) | 0 | 58.69 | 47.06% | 70.2 | 22.95% | 6.56% | -20.52% | -5.3% | -57.8 | -22.36 | 9.5% | -21.32% | HL K1 K2 | 公告 | |
| 多浦乐 | 60.3(-3.05%) | 61.59(2.14%) | 61.6(0.02%) | 61.7(0.16%) | 60.81(-1.44%) | 0 | 50.48 | 20.46% | 57.33 | 6.07% | 1.77% | -12.88% | -4.81% | -27.03 | -8.83 | 2.63% | -14.54% | HL K1 K2 | 公告 | |
| 金杯电工 | 11.56(-0.52%) | 11.59(0.26%) | 11.76(1.47%) | 11.85(0.77%) | 11.71(-1.18%) | 0 | 10.3 | 13.72% | 11.56 | 1.28% | 3.08% | -16.95% | -6.83% | -8.6 | -3.04 | 3.08% | -18.11% | HL K1 K2 | 公告 | |
| 万达电影 | 11.34(-1.13%) | 11.21(-1.15%) | 11.45(2.14%) | 11.42(-0.26%) | 11.21(-1.84%) | 0 | 10.98 | 2.12% | 11.99 | -6.53% | 3.99% | -4.68% | -0.48% | -1.82 | 0 | 4.77% | -4.92% | HL K1 K2 | 公告 | |
| 天通股份 | 9.64(1.69%) | 9.81(1.76%) | 9.73(-0.82%) | 9.81(0.82%) | 9.68(-1.33%) | 0 | 7.9 | 22.56% | 8.91 | 8.6% | 9.88% | -10.12% | -2.23% | -1.45 | -2.73 | 9.88% | -12.48% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7.57(1.75%) | 7.87(3.96%) | 7.86(-0.13%) | 7.95(1.15%) | 7.95(0%) | 0 | 6.97 | 13.99% | 8.23 | -3.4% | 11.5% | 0% | 4.76% | 0 | 0 | 11.97% | -1.49% | HL K1 K2 | 公告 | |
| 望变电气 | 14.62(-1.08%) | 14.68(0.41%) | 15.13(3.07%) | 14.98(-0.99%) | 14.85(-0.87%) | 0 | 13.39 | 10.88% | 15.1 | -1.63% | 2.91% | -18.63% | -7.33% | -14.4 | -3.34 | 3.85% | -20.63% | HL K1 K2 | 公告 | |
| 森源电气 | 5.25(-1.5%) | 5.25(0%) | 5.38(2.48%) | 5.52(2.6%) | 5.47(-0.91%) | 0 | 5.08 | 7.62% | 5.68 | -3.67% | 8.1% | -7.91% | -0.54% | -3.32 | -0.23 | 9.18% | -10.33% | HL K1 K2 | 公告 | |