|
01-02涨幅
01-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 |
|||||||||||||||
| 股票 | 12-30 | 12-31 | 01-02 | 01-03 | 新价(01-06) | 涨停数(30日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 图表 | 收藏 |
| 华宝新能 | 78.45(-2.5%) | 76.71(-2.22%) | 75.87(-1.1%) | 74.21(-2.19%) | 74.71(0.67%) | 0 | 63.43 | 17.79% | 74.52 | 0.25% | 0.67% | -11.42% | -6.55% | HL K1 K2 | |
| 捷邦科技 | 73.66(-1.46%) | 73.1(-0.76%) | 74.81(2.34%) | 72.7(-2.82%) | 72.51(-0.26%) | 1 | 35.5 | 104.27% | 49.29 | 47.11% | 3.73% | -18.06% | -6.66% | HL K1 K2 | |
| 曼恩斯特 | 57.51(5.48%) | 54.19(-5.77%) | 53.31(-1.62%) | 55.05(3.26%) | 52.24(-5.1%) | 1 | 46.36 | 12.69% | 58.92 | -11.34% | 14.01% | -9.16% | 2.72% | HL K1 K2 | |
| 新莱福 | 38.46(-0.03%) | 39.87(3.67%) | 38.11(-4.41%) | 36.36(-4.59%) | 35.99(-1.02%) | 0 | 29.98 | 20.03% | 35.45 | 1.52% | 2.89% | -11.83% | -4.73% | HL K1 K2 | |
| 绿通科技 | 22.42(-2.31%) | 21.98(-1.96%) | 21.34(-2.91%) | 20.78(-2.62%) | 21.35(2.74%) | 0 | 23.07 | -7.46% | 28.64 | -25.46% | 2.74% | -23.8% | -13.52% | HL K1 K2 | |
| 翰博高新 | 15.02(-1.89%) | 14.4(-4.13%) | 14.23(-1.18%) | 13.42(-5.69%) | 13.07(-2.61%) | 0 | 12.39 | 5.45% | 16.03 | -18.44% | 0% | -24.54% | -18.24% | HL K1 K2 | |
| 豪江智能 | 15.57(-1.14%) | 14.91(-4.24%) | 14.56(-2.35%) | 13.88(-4.67%) | 13.82(-0.43%) | 0 | 13.76 | 0.46% | 16.49 | -16.18% | 0% | -20.71% | -13.67% | HL K1 K2 | |
| 唯特偶 | 30.19(-2.39%) | 29.16(-3.41%) | 28.4(-2.61%) | 27.19(-4.26%) | 27.08(-0.4%) | 0 | 31.28 | -13.42% | 38.9 | -30.38% | 0% | -19.36% | -14.07% | HL K1 K2 | |
| 维海德 | 31.02(-0.51%) | 29.52(-4.84%) | 28.7(-2.78%) | 26.73(-6.86%) | 26.42(-1.16%) | 0 | 28.12 | -6.05% | 38.25 | -30.93% | 0% | -25.83% | -18.06% | HL K1 K2 | |
| 鑫磊股份 | 20.64(-2.46%) | 19.89(-3.63%) | 19.45(-2.21%) | 18.32(-5.81%) | 18.45(0.71%) | 0 | 16.04 | 15.03% | 19.43 | -5.03% | 0.71% | -23.76% | -15.19% | HL K1 K2 | |
| 慧博云通 | 28.69(15.31%) | 25.57(-10.87%) | 24.67(-3.52%) | 22.06(-10.58%) | 20.76(-5.89%) | 2 | 16.41 | 26.49% | 20.84 | -0.38% | 10.02% | -27.64% | -8.98% | HL K1 K2 | |
| 威士顿 | 76.78(16.65%) | 68.29(-11.06%) | 64.85(-5.04%) | 59.7(-7.94%) | 58.7(-1.68%) | 5 | 42.98 | 36.59% | 56.35 | 4.17% | 38.22% | -23.55% | 9.15% | HL K1 K2 | |
| 科瑞思 | 36.46(-2.67%) | 35.25(-3.32%) | 34.31(-2.67%) | 32(-6.73%) | 31.71(-0.91%) | 0 | 30.33 | 4.55% | 38.7 | -18.06% | 0% | -25.53% | -18.43% | HL K1 K2 | |
| 凡拓数创 | 24.14(1.68%) | 25.88(7.21%) | 26.83(3.67%) | 24.56(-8.46%) | 23.57(-4.03%) | 1 | 20.53 | 14.8% | 25.88 | -8.94% | 5.98% | -20.96% | -7.31% | HL K1 K2 | |
| 智立方 | 51.6(-0.21%) | 48.6(-5.81%) | 46.38(-4.57%) | 44.61(-3.82%) | 43.2(-3.16%) | 0 | 44.17 | -2.19% | 57.38 | -24.72% | 0% | -18.34% | -11.79% | HL K1 K2 | |
| 昆船智能 | 18.72(-1.58%) | 18.09(-3.37%) | 17.34(-4.15%) | 16.6(-4.27%) | 16.68(0.48%) | 0 | 17.61 | -5.28% | 21.14 | -21.1% | 0.48% | -22.13% | -15.09% | HL K1 K2 | |
| 鑫宏业 | 26.6(-2.21%) | 25.6(-3.76%) | 25.42(-0.7%) | 23.98(-5.66%) | 23.85(-0.54%) | 0 | 26.45 | -9.81% | 32.66 | -26.97% | 0% | -20.53% | -10.89% | HL K1 K2 | |
| 万得凯 | 24.61(-0.97%) | 24.17(-1.79%) | 23.69(-1.99%) | 22.86(-3.5%) | 22.75(-0.48%) | 0 | 22.97 | -0.97% | 26.47 | -14.04% | 0% | -19.01% | -11.63% | HL K1 K2 | |
| 江波龙 | 91.38(-2.16%) | 86(-5.89%) | 82.26(-4.35%) | 79.98(-2.77%) | 78.7(-1.6%) | 0 | 78.63 | 0.09% | 93.21 | -15.56% | 0% | -18.45% | -11.32% | HL K1 K2 | |
| 美利信 | 21.07(-1.17%) | 20.33(-3.51%) | 19.88(-2.21%) | 19.01(-4.38%) | 19(-0.05%) | 0 | 20.02 | -5.07% | 26.29 | -27.72% | 0% | -22.76% | -16.26% | HL K1 K2 | |
| 西测测试 | 38.92(-1.84%) | 37.37(-3.98%) | 36.5(-2.33%) | 33.92(-7.07%) | 33.48(-1.3%) | 0 | 30.91 | 8.33% | 42.38 | -20.99% | 0% | -27.89% | -19.68% | HL K1 K2 | |
| 朗坤环境 | 17.98(-0.77%) | 17.62(-2%) | 17.27(-1.99%) | 16.66(-3.53%) | 17.37(4.26%) | 0 | 15.47 | 12.25% | 17.87 | -2.79% | 4.26% | -13.37% | -5.45% | HL K1 K2 | |
| 真兰仪表 | 15.63(-0.06%) | 15.32(-1.98%) | 14.92(-2.61%) | 14.47(-3.02%) | 14.26(-1.45%) | 0 | 13.61 | 4.79% | 15.85 | -10.04% | 0% | -14.25% | -7.22% | HL K1 K2 | |
| 华如科技 | 24.54(0.57%) | 24.05(-2%) | 24.82(3.2%) | 22.18(-10.64%) | 20.23(-8.79%) | 2 | 17.03 | 18.8% | 22.24 | -9.04% | 1.81% | -29.02% | -15.86% | HL K1 K2 | |
| 川宁生物 | 12.21(-1.13%) | 11.86(-2.87%) | 11.64(-1.85%) | 11.6(-0.34%) | 11.89(2.5%) | 0 | 10.79 | 10.22% | 12.96 | -8.25% | 2.5% | -12.64% | -6.63% | HL K1 K2 | |
| 远翔新材 | 26.25(-1.87%) | 25.73(-1.98%) | 25.06(-2.6%) | 23.63(-5.71%) | 23.74(0.47%) | 1 | 21.93 | 8.23% | 27.16 | -12.6% | 0.47% | -30.95% | -15.13% | HL K1 K2 | |
| 卓创资讯 | 60.1(9.59%) | 58.92(-1.96%) | 61.1(3.7%) | 61.68(0.95%) | 57.68(-6.49%) | 0 | 43.46 | 32.72% | 54.15 | 6.52% | 8.5% | -10.49% | -1.1% | HL K1 K2 | |
| 东利机械 | 13.92(1.02%) | 13.78(-1.01%) | 13.26(-3.77%) | 12.64(-4.68%) | 12.58(-0.47%) | 0 | 12.36 | 1.81% | 14.51 | -13.27% | 0% | -18.1% | -12.23% | HL K1 K2 | |
| 富乐德 | 44.06(-5.85%) | 42.5(-3.54%) | 41.28(-2.87%) | 39.51(-4.29%) | 39.39(-0.3%) | 0 | 24.93 | 58.01% | 33.04 | 19.24% | 0% | -21.55% | -15.9% | HL K1 K2 | |
| 新巨丰 | 10.68(-1.48%) | 10.15(-4.96%) | 9.97(-1.77%) | 9(-9.73%) | 9.23(2.56%) | 0 | 7.88 | 17.19% | 9.42 | -1.99% | 2.56% | -14.85% | -8.5% | HL K1 K2 | |
| 美硕科技 | 21.63(-0.69%) | 20.9(-3.37%) | 20.35(-2.63%) | 19.05(-6.39%) | 19.01(-0.21%) | 0 | 19.98 | -4.85% | 24.71 | -23.07% | 0% | -20.46% | -15.01% | HL K1 K2 | |
| 三博脑科 | 45.4(-5.14%) | 43.28(-4.67%) | 42.29(-2.29%) | 41.04(-2.96%) | 41.57(1.29%) | 1 | 43.6 | -4.67% | 53.74 | -22.64% | 1.29% | -20.92% | -12.17% | HL K1 K2 | |
| 海科新源 | 13.5(-0.74%) | 13.08(-3.11%) | 12.86(-1.68%) | 12.26(-4.67%) | 12.25(-0.08%) | 0 | 12.83 | -4.55% | 15.76 | -22.29% | 0% | -25.53% | -15.72% | HL K1 K2 | |
| 明阳电气 | 46.78(12.18%) | 43.92(-6.11%) | 43(-2.09%) | 42.61(-0.91%) | 44.4(4.2%) | 2 | 32.17 | 38.02% | 38.28 | 15.98% | 18.81% | -5.09% | 5.54% | HL K1 K2 | |
| 东星医疗 | 23.56(-1.17%) | 23.24(-1.36%) | 22.68(-2.41%) | 22.01(-2.95%) | 21.88(-0.59%) | 0 | 20.57 | 6.34% | 23.94 | -8.6% | 0% | -20.81% | -13.57% | HL K1 K2 | |
| 国缆检测 | 52.25(-0.74%) | 48.86(-6.49%) | 47.51(-2.76%) | 44.55(-6.23%) | 44.23(-0.72%) | 0 | 40.44 | 9.38% | 47.49 | -6.86% | 0% | -19.27% | -11.48% | HL K1 K2 | |
| 清研环境 | 15.52(-1.77%) | 15.33(-1.22%) | 15.06(-1.76%) | 14.11(-6.31%) | 14(-0.78%) | 1 | 12.76 | 9.69% | 16.95 | -17.42% | 0% | -36.94% | -19.31% | HL K1 K2 | |
| 康力源 | 28.68(-0.17%) | 28.41(-0.94%) | 28.37(-0.14%) | 27.3(-3.77%) | 26.95(-1.28%) | 0 | 25.77 | 4.57% | 30.45 | -11.49% | 0% | -19.07% | -11.13% | HL K1 K2 | |
| 侨源股份 | 35.42(-3.75%) | 35.44(0.06%) | 34.62(-2.31%) | 33.3(-3.81%) | 34.36(3.18%) | 0 | 28.89 | 18.93% | 32.5 | 5.72% | 5.21% | -10.08% | -3.32% | HL K1 K2 | |
| 鸿日达 | 29.85(-0.57%) | 28.68(-3.92%) | 28.95(0.94%) | 28.36(-2.04%) | 27.98(-1.34%) | 0 | 21.96 | 27.44% | 25.6 | 9.31% | 3.21% | -8.38% | -4.47% | HL K1 K2 | |
| 聚胶股份 | 26.25(-1.72%) | 25.71(-2.06%) | 25.4(-1.21%) | 24.47(-3.66%) | 24.4(-0.29%) | 0 | 25.4 | -3.95% | 30.09 | -18.92% | 0% | -17.68% | -11.41% | HL K1 K2 | |
| 金禄电子 | 21.98(-0.18%) | 20.95(-4.69%) | 20.29(-3.15%) | 19.36(-4.58%) | 19.24(-0.62%) | 0 | 17.54 | 9.67% | 21.86 | -11.98% | 0% | -18.13% | -13.26% | HL K1 K2 | |
| 科源制药 | 30.8(-0.74%) | 29.91(-2.89%) | 29.6(-1.04%) | 28.73(-2.94%) | 29.2(1.64%) | 0 | 25.21 | 15.83% | 31.78 | -8.11% | 1.64% | -19.56% | -12.45% | HL K1 K2 | |
| 珠城科技 | 43.85(-1.5%) | 41.67(-4.97%) | 40.62(-2.52%) | 38.91(-4.21%) | 39.21(0.77%) | 0 | 34.83 | 12.57% | 41.53 | -5.6% | 0.77% | -19.78% | -10.06% | HL K1 K2 | |
| 金道科技 | 20.69(-0.91%) | 20.19(-2.42%) | 19.7(-2.43%) | 18.71(-5.03%) | 18.88(0.91%) | 0 | 17.09 | 10.47% | 21.58 | -12.51% | 0.91% | -24.12% | -14.07% | HL K1 K2 | |
| 快可电子 | 36.4(-3.55%) | 34.95(-3.98%) | 33.76(-3.4%) | 32.12(-4.86%) | 32.49(1.15%) | 0 | 34.41 | -5.57% | 41.73 | -22.15% | 1.15% | -16.56% | -11.82% | HL K1 K2 | |
| 新天地 | 14.21(-0.91%) | 13.83(-2.67%) | 13.59(-1.74%) | 13.36(-1.69%) | 14.19(6.21%) | 0 | 13.94 | 1.77% | 16.97 | -16.39% | 6.21% | -9.27% | -3.95% | HL K1 K2 | |
| 嘉曼服饰 | 20.66(-0.91%) | 20.35(-1.5%) | 20.72(1.82%) | 19.76(-4.63%) | 19.69(-0.35%) | 0 | 19.36 | 1.72% | 22.08 | -10.83% | 0% | -15.2% | -7.31% | HL K1 K2 | |
| 瑞晨环保 | 18.2(0.72%) | 18.29(0.49%) | 18.23(-0.33%) | 17.49(-4.06%) | 17.25(-1.37%) | 0 | 15.91 | 8.45% | 19.45 | -11.32% | 1.83% | -17.9% | -9.76% | HL K1 K2 | |
| 英华特 | 35.63(-0.97%) | 34.51(-3.14%) | 33.98(-1.54%) | 32.02(-5.77%) | 31.9(-0.37%) | 0 | 34.41 | -7.3% | 41.1 | -22.39% | 0% | -17.14% | -12.72% | HL K1 K2 | |
| 汉仪股份 | 36.59(0.91%) | 35.74(-2.32%) | 34.03(-4.78%) | 32.2(-5.38%) | 31.41(-2.45%) | 1 | 26.66 | 17.82% | 33.76 | -6.97% | 0% | -29.92% | -18.39% | HL K1 K2 | |
| 华大九天 | 127.79(-2.02%) | 121.1(-5.24%) | 111.5(-7.93%) | 108.01(-3.13%) | 105.08(-2.71%) | 0 | 82.82 | 26.88% | 99.71 | 5.38% | 0% | -22.22% | -16.2% | HL K1 K2 | |
| 铭利达 | 17.2(-1.43%) | 16.58(-3.6%) | 15.98(-3.62%) | 15.32(-4.13%) | 15.33(0.07%) | 1 | 17.16 | -10.67% | 21.09 | -27.32% | 0.07% | -31.87% | -19.84% | HL K1 K2 | |
| 华厦眼科 | 19.79(-1.93%) | 19.04(-3.79%) | 18.68(-1.89%) | 18.15(-2.84%) | 18.13(-0.11%) | 0 | 21.45 | -15.48% | 25.46 | -28.78% | 0% | -19.89% | -13.36% | HL K1 K2 | |
| 宇邦新材 | 34.98(-1.66%) | 33.5(-4.23%) | 32.96(-1.61%) | 31.55(-4.28%) | 31.98(1.36%) | 0 | 32.86 | -2.68% | 42.02 | -23.89% | 1.36% | -29.09% | -17.95% | HL K1 K2 | |
| 华新环保 | 9.17(-1.61%) | 8.96(-2.29%) | 8.73(-2.57%) | 8.42(-3.55%) | 8.53(1.31%) | 0 | 8.34 | 2.33% | 9.73 | -12.33% | 1.31% | -16.29% | -10.51% | HL K1 K2 | |
| 泰恩康 | 15.31(-0.97%) | 14.99(-2.09%) | 14.97(-0.13%) | 14.49(-3.21%) | 14.76(1.86%) | 0 | 13.19 | 11.9% | 14.86 | -0.65% | 8.13% | -6.76% | -1.3% | HL K1 K2 | |
| 海看股份 | 25.91(-0.77%) | 24.87(-4.01%) | 24.17(-2.81%) | 22.95(-5.05%) | 23.34(1.7%) | 0 | 23.25 | 0.4% | 27.85 | -16.21% | 1.7% | -20.64% | -14.59% | HL K1 K2 | |
| 恒工精密 | 43.54(-1.91%) | 41.38(-4.96%) | 40.85(-1.28%) | 38.9(-4.77%) | 38.56(-0.87%) | 0 | 36.94 | 4.37% | 44.85 | -14.03% | 0% | -17.64% | -10.47% | HL K1 K2 | |
| 格力博 | 13.71(-1.51%) | 13.25(-3.36%) | 12.94(-2.34%) | 12.53(-3.17%) | 12.56(0.24%) | 0 | 12.44 | 0.96% | 15.02 | -16.37% | 0.24% | -15.99% | -10.78% | HL K1 K2 | |
| 艾布鲁 | 48.94(-0.22%) | 48(-1.92%) | 46.91(-2.27%) | 47.05(0.3%) | 45.7(-2.87%) | 0 | 26.79 | 70.62% | 32.07 | 42.5% | 4.5% | -14.23% | -4.22% | HL K1 K2 | |
| 富士莱 | 24.22(-1.46%) | 23.62(-2.48%) | 23.07(-2.33%) | 22.36(-3.08%) | 22.62(1.16%) | 0 | 23.64 | -4.33% | 28.7 | -21.18% | 1.16% | -20.44% | -13.6% | HL K1 K2 | |
| 普蕊斯 | 27.54(-3.23%) | 26.96(-2.11%) | 26.41(-2.04%) | 25.62(-2.99%) | 25.57(-0.2%) | 0 | 32.36 | -20.99% | 40.61 | -37.03% | 0% | -19.87% | -13.7% | HL K1 K2 | |
| 华融化学 | 7.88(-0.88%) | 7.61(-3.43%) | 7.44(-2.23%) | 7.12(-4.3%) | 7.13(0.14%) | 1 | 6.47 | 10.19% | 7.61 | -6.29% | 0.14% | -21.3% | -12.52% | HL K1 K2 | |
| 通力科技 | 34.08(-0.93%) | 32.9(-3.46%) | 33.15(0.76%) | 31.59(-4.71%) | 31.27(-1.01%) | 0 | 29.17 | 7.19% | 35.76 | -12.55% | 0% | -20.92% | -11.06% | HL K1 K2 | |
| 同星科技 | 37.5(6.62%) | 33.66(-10.24%) | 33.19(-1.4%) | 34.58(4.19%) | 36.11(4.42%) | 1 | 28.36 | 27.33% | 36.08 | 0.09% | 30.55% | -3.71% | 17.18% | HL K1 K2 | |
| 威尔高 | 38.5(-0.21%) | 34.89(-9.38%) | 34.21(-1.95%) | 31.5(-7.92%) | 31.34(-0.51%) | 0 | 28.06 | 11.68% | 35.83 | -12.52% | 0% | -21.06% | -11.4% | HL K1 K2 | |
| 杰创智能 | 16.88(-1.86%) | 15.88(-5.92%) | 15.21(-4.22%) | 14.11(-7.23%) | 14.01(-0.71%) | 0 | 12.94 | 8.26% | 16.37 | -14.44% | 0% | -23.78% | -18.42% | HL K1 K2 | |
| 宏源药业 | 13.86(-1.49%) | 13.53(-2.38%) | 13.2(-2.44%) | 12.85(-2.65%) | 13.07(1.71%) | 0 | 14.29 | -8.56% | 17.22 | -24.11% | 1.71% | -18.11% | -10.93% | HL K1 K2 | |
| 普瑞眼科 | 45.9(-1.92%) | 46.9(2.18%) | 47.22(0.68%) | 46.22(-2.12%) | 42.99(-6.99%) | 0 | 42.73 | 0.6% | 54.69 | -21.39% | 0% | -27.05% | -16.54% | HL K1 K2 | |
| 瑞泰新材 | 16.23(-0.92%) | 15.66(-3.51%) | 15.23(-2.75%) | 14.73(-3.28%) | 14.82(0.61%) | 0 | 14.8 | 0.16% | 18.23 | -18.72% | 0.61% | -23.01% | -12.19% | HL K1 K2 | |
| 和顺科技 | 23.77(-6.05%) | 24(0.97%) | 23.16(-3.5%) | 21.5(-7.17%) | 21.19(-1.44%) | 0 | 20.63 | 2.74% | 25.41 | -16.62% | 0% | -24.38% | -16.17% | HL K1 K2 | |
| 软通动力 | 61.59(-0.05%) | 58.71(-4.68%) | 55.26(-5.88%) | 52.04(-5.83%) | 51.86(-0.35%) | 0 | 41.23 | 25.78% | 51.38 | 0.94% | 0% | -21.64% | -14.75% | HL K1 K2 | |
| 华康医疗 | 20.34(0.74%) | 20.21(-0.64%) | 19.26(-4.7%) | 18.3(-4.98%) | 18.28(-0.11%) | 0 | 17.81 | 2.65% | 21.09 | -13.33% | 0% | -19.33% | -13.43% | HL K1 K2 | |
| 五洲医疗 | 25.9(-1.18%) | 25.15(-2.9%) | 24.61(-2.15%) | 23.54(-4.35%) | 23.7(0.68%) | 0 | 22.59 | 4.92% | 26.81 | -11.6% | 0.68% | -21% | -12.88% | HL K1 K2 | |
| 盛帮股份 | 46.36(-1.38%) | 45.45(-1.96%) | 43.74(-3.76%) | 44(0.59%) | 42.48(-3.45%) | 0 | 35.69 | 19.02% | 42.99 | -1.19% | 0% | -19.18% | -9.84% | HL K1 K2 | |
| 飞沃科技 | 25.48(-2.93%) | 24.7(-3.06%) | 23.95(-3.04%) | 22.79(-4.84%) | 23(0.92%) | 0 | 28.51 | -19.34% | 37.93 | -39.37% | 0.92% | -25.25% | -17.28% | HL K1 K2 | |
| 荣信文化 | 18.61(-0.48%) | 17.98(-3.39%) | 17.98(0%) | 16.5(-8.23%) | 16.22(-1.7%) | 0 | 16.4 | -1.09% | 21.25 | -23.67% | 0% | -29.72% | -19.45% | HL K1 K2 | |
| 泓博医药 | 27.44(-3.79%) | 25.52(-7%) | 25.41(-0.43%) | 25(-1.61%) | 25.56(2.24%) | 0 | 24.44 | 4.58% | 31.81 | -19.64% | 2.73% | -11.28% | -4.8% | HL K1 K2 | |
| 纽泰格 | 22.88(-1.8%) | 21.93(-4.15%) | 20.98(-4.33%) | 19.68(-6.2%) | 19.62(-0.3%) | 0 | 21.74 | -9.77% | 26.77 | -26.7% | 0% | -18.39% | -13.5% | HL K1 K2 | |