|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 仲景食品 | 30.34(1.85%) | 30.33(-0.03%) | 30.43(0.33%) | 30.77(1.12%) | 30.47(-0.97%) | 0 | 21.89 | 39.17% | 25.35 | 20.21% | 5.43% | -0.97% | 2.24% | 0 | 0 | 6.2% | -1.17% | HL K1 K2 | 公告 | |
| 福田汽车 | 2.71(1.12%) | 2.73(0.74%) | 2.73(0%) | 2.7(-1.1%) | 2.68(-0.74%) | 0 | 2.48 | 8.1% | 2.69 | -0.37% | 0% | -7.27% | -3.62% | -0.89 | -0.25 | 0.75% | -7.59% | HL K1 K2 | 公告 | |
| 正邦科技 | 2.82(0%) | 2.84(0.71%) | 2.83(-0.35%) | 2.85(0.71%) | 2.88(1.05%) | 0 | 2.8 | 2.82% | 3 | -4.15% | 5.88% | -1.71% | 1.87% | -0.56 | 0 | 5.88% | -4% | HL K1 K2 | 公告 | |
| 亚厦股份 | 3.97(-0.5%) | 3.97(0%) | 3.97(0%) | 3.96(-0.25%) | 3.98(0.51%) | 0 | 3.68 | 8.07% | 3.99 | -0.27% | 3.38% | -3.63% | -0.37% | -0.96 | -0.16 | 3.92% | -4.33% | HL K1 K2 | 公告 | |
| 智信精密 | 44.96(1.19%) | 45.73(1.71%) | 46.05(0.7%) | 46.52(1.02%) | 47.19(1.44%) | 0 | 39.21 | 20.36% | 44.99 | 4.89% | 14.46% | 0% | 9.01% | 0 | 0 | 15.55% | -5.62% | HL K1 K2 | 公告 | |
| 富佳股份 | 15.55(4.86%) | 15.96(2.64%) | 15.89(-0.44%) | 15.76(-0.82%) | 15.79(0.19%) | 0 | 13.77 | 14.71% | 15.88 | -0.59% | 12.62% | -1.07% | 6.07% | 0 | 0 | 12.79% | -3.31% | HL K1 K2 | 公告 | |
| 多利科技 | 23.21(0.39%) | 23.44(0.99%) | 23.74(1.28%) | 23.51(-0.97%) | 23.82(1.32%) | 0 | 19.52 | 22.02% | 22.21 | 7.26% | 17.05% | 0% | 9.91% | 0 | 0 | 17.46% | -1.73% | HL K1 K2 | 公告 | |
| 国能日新 | 51.32(1.04%) | 51.99(1.31%) | 53.6(3.1%) | 53(-1.12%) | 51.35(-3.11%) | 0 | 39.99 | 28.42% | 45.77 | 12.19% | 1.6% | -6.62% | -2.44% | -9.88 | -3.8 | 2.19% | -8.71% | HL K1 K2 | 公告 | |
| 潮宏基 | 15.16(6.61%) | 15.48(2.11%) | 16.44(6.2%) | 17(3.41%) | 16.59(-2.41%) | 0 | 7.97 | 108.18% | 10.1 | 64.21% | 24.83% | -2.41% | 14.45% | 0 | 0 | 27.42% | -6.17% | HL K1 K2 | 公告 | |
| 汇金通 | 9.6(1.37%) | 9.68(0.83%) | 9.81(1.34%) | 9.92(1.12%) | 9.81(-1.11%) | 0 | 8.09 | 21.22% | 9.5 | 3.23% | 8.04% | -4.66% | 3.22% | -1.33 | 0 | 8.4% | -5.49% | HL K1 K2 | 公告 | |
| 博济医药 | 11.08(0.54%) | 11.14(0.54%) | 10.88(-2.33%) | 10.81(-0.64%) | 10.85(0.37%) | 0 | 8.78 | 23.54% | 10.06 | 7.87% | 22.05% | -3.9% | 5.57% | -3.88 | 0 | 22.6% | -9.51% | HL K1 K2 | 公告 | |
| 广农糖业 | 7.51(0.94%) | 7.62(1.46%) | 7.56(-0.79%) | 7.58(0.26%) | 7.65(0.92%) | 0 | 7.06 | 8.32% | 7.76 | -1.43% | 5.23% | -3.89% | 1.46% | -1.12 | 0 | 5.66% | -7.94% | HL K1 K2 | 公告 | |
| 五芳斋 | 17.46(0.63%) | 17.57(0.63%) | 17.62(0.28%) | 17.63(0.06%) | 17.58(-0.28%) | 0 | 16.99 | 3.46% | 18.92 | -7.1% | 5.71% | -0.45% | 2.39% | 0 | 0 | 5.9% | -1.57% | HL K1 K2 | 公告 | |
| 新乡化纤 | 3.9(-0.26%) | 3.91(0.26%) | 4.12(5.37%) | 4.03(-2.18%) | 4.03(0%) | 0 | 3.56 | 13.17% | 4.08 | -1.14% | 6.05% | -2.18% | 2.52% | -0.33 | 0 | 6.9% | -2.18% | HL K1 K2 | 公告 | |
| 创新新材 | 4.06(1%) | 4.09(0.74%) | 4.08(-0.24%) | 4.06(-0.49%) | 4.07(0.25%) | 0 | 3.77 | 8.01% | 4.13 | -1.39% | 3.83% | -3.55% | 0.01% | -0.95 | -0.06 | 4.36% | -6% | HL K1 K2 | 公告 | |
| 南卫股份 | 6.85(2.09%) | 6.85(0%) | 6.88(0.44%) | 6.81(-1.02%) | 7.24(6.31%) | 0 | 4.96 | 45.91% | 5.68 | 27.36% | 21.07% | 0% | 11.98% | 0 | 0 | 21.48% | -4.11% | HL K1 K2 | 公告 | |
| 中金公司 | 35.92(0.08%) | 36.4(1.34%) | 36.53(0.36%) | 36.43(-0.27%) | 36(-1.18%) | 0 | 33.43 | 7.7% | 36.5 | -1.37% | 2.27% | -3.95% | -0.45% | -8.96 | -1.15 | 2.83% | -4.56% | HL K1 K2 | 公告 | |
| 德联集团 | 5.01(0.6%) | 5.08(1.4%) | 5.16(1.57%) | 5.26(1.94%) | 5.23(-0.57%) | 0 | 4.47 | 17.05% | 5.03 | 4.07% | 6.3% | -0.57% | 2.23% | -0.49 | -0.16 | 6.73% | -1.69% | HL K1 K2 | 公告 | |
| 山西高速 | 4.98(0.2%) | 5.01(0.6%) | 4.99(-0.4%) | 4.99(0%) | 5(0.2%) | 0 | 4.59 | 8.85% | 4.93 | 1.42% | 2.67% | -4.03% | -0.75% | -1.19 | -0.14 | 3.09% | -6.89% | HL K1 K2 | 公告 | |
| 万向德农 | 9.42(1.51%) | 9.46(0.42%) | 9.44(-0.21%) | 9.66(2.33%) | 9.6(-0.62%) | 0 | 8.46 | 13.41% | 9.76 | -1.63% | 5.61% | -0.62% | 2.51% | 0 | 0 | 6.55% | -1.03% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.87(2.38%) | 6.91(0.58%) | 6.91(0%) | 6.9(-0.14%) | 6.88(-0.29%) | 0 | 5.95 | 15.65% | 6.52 | 5.54% | 2.53% | -8.39% | -3.22% | -1.47 | -1.39 | 3.15% | -9.35% | HL K1 K2 | 公告 | |
| 新宝股份 | 14.73(-1.07%) | 15.15(2.85%) | 15.18(0.2%) | 15.2(0.13%) | 15.53(2.17%) | 0 | 13.97 | 11.17% | 15.34 | 1.21% | 7.1% | 0% | 4.43% | 0 | 0 | 7.47% | -2.02% | HL K1 K2 | 公告 | |
| 永顺泰 | 11.75(0.43%) | 11.81(0.51%) | 11.8(-0.08%) | 11.78(-0.17%) | 11.8(0.17%) | 0 | 10.5 | 12.41% | 11.5 | 2.59% | 1.46% | -3.04% | -0.88% | -1.44 | -0.39 | 1.64% | -3.83% | HL K1 K2 | 公告 | |
| 白云电器 | 9.9(0.92%) | 9.98(0.81%) | 10.11(1.3%) | 9.93(-1.78%) | 9.88(-0.5%) | 0 | 8.88 | 11.32% | 9.91 | -0.33% | 3.56% | -3.7% | -0.5% | -1.27 | 0 | 3.67% | -7.32% | HL K1 K2 | 公告 | |
| 永太科技 | 13.25(-1.85%) | 13.2(-0.38%) | 13.15(-0.38%) | 13.16(0.08%) | 13.68(3.95%) | 0 | 10.08 | 35.67% | 11.69 | 17.03% | 15.93% | 0% | 4.76% | -0.59 | 0 | 20% | -2.49% | HL K1 K2 | 公告 | |
| 豪美新材 | 44.59(1.16%) | 44.36(-0.52%) | 45.73(3.09%) | 45(-1.6%) | 44.42(-1.29%) | 0 | 26.28 | 69.04% | 30.63 | 45.01% | 19.47% | -9.14% | 0.47% | -19.14 | 0 | 20.22% | -9.48% | HL K1 K2 | 公告 | |
| 新五丰 | 6.26(0.32%) | 6.26(0%) | 6.24(-0.32%) | 6.31(1.12%) | 6.55(3.8%) | 0 | 6.01 | 8.9% | 6.5 | 0.77% | 8.44% | -0.15% | 4.29% | -1.57 | 0 | 8.8% | -2.24% | HL K1 K2 | 公告 | |
| 广汽集团 | 7.52(-0.27%) | 7.57(0.66%) | 7.57(0%) | 7.58(0.13%) | 7.53(-0.66%) | 0 | 7.98 | -5.61% | 8.67 | -13.17% | 1.07% | -3.46% | -0.8% | -1.83 | -0.06 | 1.62% | -4.08% | HL K1 K2 | 公告 | |
| 时代出版 | 9.2(-1.08%) | 9.33(1.41%) | 9.23(-1.07%) | 9.11(-1.3%) | 9.1(-0.11%) | 0 | 7.97 | 14.23% | 8.98 | 1.34% | 4.84% | -10.96% | 0% | -6.02 | 0 | 6.06% | -14.71% | HL K1 K2 | 公告 | |
| 盈康生命 | 10.3(0.29%) | 10.37(0.68%) | 10.38(0.1%) | 10.51(1.25%) | 10.53(0.19%) | 0 | 9.23 | 14.03% | 10.27 | 2.5% | 10.84% | 0% | 5.26% | 0 | 0 | 11.9% | -2.05% | HL K1 K2 | 公告 | |
| 龙版传媒 | 13.16(-0.6%) | 13.26(0.76%) | 13.34(0.6%) | 13.37(0.22%) | 13.35(-0.15%) | 0 | 12.89 | 3.55% | 14.75 | -9.5% | 6.21% | -0.15% | 2.78% | 0 | 0 | 7.06% | -0.37% | HL K1 K2 | 公告 | |
| 恩捷股份 | 29.52(-0.14%) | 30.87(4.57%) | 30.64(-0.75%) | 30.39(-0.82%) | 30.07(-1.05%) | 0 | 29.49 | 1.98% | 33.45 | -10.1% | 6.67% | -3.84% | 1.92% | -3.6 | 0 | 8.09% | -5.65% | HL K1 K2 | 公告 | |
| 普莱柯 | 15(0.87%) | 15(0%) | 14.95(-0.33%) | 14.97(0.13%) | 15.25(1.87%) | 0 | 12.47 | 22.3% | 13.73 | 11.1% | 12.96% | 0% | 5.39% | -0.71 | 0 | 13.3% | -2.62% | HL K1 K2 | 公告 | |
| 三全食品 | 11.14(0.09%) | 11.12(-0.18%) | 11.15(0.27%) | 11.24(0.81%) | 11.21(-0.27%) | 0 | 10.81 | 3.67% | 11.74 | -4.48% | 2.09% | -2.01% | 0.49% | -1.44 | 0 | 2.56% | -2.52% | HL K1 K2 | 公告 | |
| 航材股份 | 58.71(1.66%) | 58.3(-0.7%) | 58.3(0%) | 57.88(-0.72%) | 57.57(-0.54%) | 0 | 41.94 | 37.28% | 47.11 | 22.19% | 4.16% | -4.07% | 0.68% | -8.75 | 0 | 4.58% | -4.69% | HL K1 K2 | 公告 | |
| 亚宝药业 | 7.96(0.13%) | 8.01(0.63%) | 7.75(-3.25%) | 7.49(-3.35%) | 7.66(2.27%) | 0 | 5.88 | 30.29% | 6.39 | 19.79% | 26.4% | -4.37% | 12.36% | -1.72 | 0 | 27.03% | -11.75% | HL K1 K2 | 公告 | |
| 佳禾食品 | 13.74(0.37%) | 13.82(0.58%) | 13.83(0.07%) | 13.86(0.22%) | 13.9(0.29%) | 0 | 12.76 | 8.93% | 15.22 | -8.66% | 2.13% | -3.94% | -0.28% | -0.8 | -0.72 | 2.73% | -8.37% | HL K1 K2 | 公告 | |
| 华旺科技 | 9.04(0%) | 9.14(1.11%) | 9.18(0.44%) | 9.17(-0.11%) | 9.22(0.55%) | 0 | 9.37 | -1.58% | 10.07 | -8.4% | 6.1% | -2.43% | 1.93% | -1.22 | 0 | 6.1% | -5.63% | HL K1 K2 | 公告 | |
| 浙江恒威 | 30.12(2.21%) | 30.36(0.8%) | 30.39(0.1%) | 30.58(0.63%) | 30.32(-0.85%) | 0 | 25.6 | 18.45% | 28.72 | 5.58% | 5.76% | -0.85% | 3.21% | 0 | 0 | 7.33% | -1.43% | HL K1 K2 | 公告 | |
| 中远海控 | 15.4(-0.65%) | 15.46(0.39%) | 15.63(1.1%) | 15.64(0.06%) | 15.79(0.96%) | 0 | 13.38 | 17.99% | 14.64 | 7.82% | 4.99% | -3.9% | 1.54% | -4.93 | 0 | 5.27% | -5.56% | HL K1 K2 | 公告 | |
| 青鸟消防 | 10.54(1.25%) | 10.59(0.47%) | 10.58(-0.09%) | 10.47(-1.04%) | 10.45(-0.19%) | 0 | 9.12 | 14.53% | 10.06 | 3.83% | 8.29% | -1.6% | 2.81% | -0.11 | 0 | 8.85% | -2.88% | HL K1 K2 | 公告 | |
| 中油工程 | 3.41(0.29%) | 3.46(1.47%) | 3.49(0.87%) | 3.49(0%) | 3.52(0.86%) | 0 | 3.3 | 6.67% | 3.56 | -1.05% | 7.98% | -0.85% | 3.5% | -0.55 | 0 | 8.98% | -2.22% | HL K1 K2 | 公告 | |
| 可孚医疗 | 38.51(0.31%) | 37.96(-1.43%) | 37.59(-0.97%) | 37.84(0.67%) | 37.5(-0.9%) | 0 | 33.19 | 12.99% | 36.41 | 2.98% | 14.19% | -2.62% | 4.87% | -10.09 | 0 | 14.71% | -3.8% | HL K1 K2 | 公告 | |
| 雷赛智能 | 46.27(6%) | 46.9(1.36%) | 48.8(4.05%) | 48.85(0.1%) | 47.97(-1.8%) | 0 | 35.97 | 33.34% | 43.21 | 11.03% | 19.09% | -1.8% | 10.02% | 0 | 0 | 19.87% | -3.09% | HL K1 K2 | 公告 | |
| 丝路视觉 | 22.3(5.19%) | 21.72(-2.6%) | 22.89(5.39%) | 22.42(-2.05%) | 21.73(-3.08%) | 0 | 18.52 | 17.33% | 21.42 | 1.45% | 11.49% | -5.07% | 5.26% | 0 | 0 | 12.59% | -5.85% | HL K1 K2 | 公告 | |
| 舒泰神 | 53.99(3.69%) | 50.08(-7.24%) | 48.76(-2.64%) | 49.43(1.37%) | 49.9(0.95%) | 0 | 16.14 | 209.2% | 21.12 | 136.32% | 43.06% | -7.58% | 11.07% | -25.31 | 0 | 48.91% | -12.75% | HL K1 K2 | 公告 | |
| 威力传动 | 55.76(6.05%) | 58.91(5.65%) | 59.68(1.31%) | 58.25(-2.4%) | 57.87(-0.65%) | 0 | 50.53 | 14.53% | 60.4 | -4.19% | 12% | -3.03% | 7.1% | 0 | 0 | 12.37% | -6.06% | HL K1 K2 | 公告 | |
| 天桥起重 | 3.96(1.54%) | 3.96(0%) | 4.02(1.52%) | 3.96(-1.49%) | 3.99(0.76%) | 0 | 3.26 | 22.29% | 3.83 | 4.18% | 11.14% | -2.92% | 4.2% | -0.32 | 0 | 11.45% | -3.86% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.12(0.49%) | 4.15(0.73%) | 4.17(0.48%) | 4.12(-1.2%) | 4.14(0.49%) | 0 | 3.55 | 16.68% | 4.41 | -6.2% | 4.55% | -2.59% | 0.25% | -0.56 | -0.19 | 4.81% | -5.05% | HL K1 K2 | 公告 | |
| 东方环宇 | 21.1(0.14%) | 21.04(-0.28%) | 21.29(1.19%) | 21.44(0.7%) | 21.84(1.87%) | 0 | 17.19 | 27.02% | 19.42 | 12.48% | 8.82% | 0% | 5.78% | 0 | 0 | 9.64% | -1.58% | HL K1 K2 | 公告 | |
| 航天电器 | 52.47(2.1%) | 52.33(-0.27%) | 52.3(-0.06%) | 50.89(-2.7%) | 49.86(-2.02%) | 0 | 48.7 | 2.38% | 55.54 | -10.22% | 4.11% | -6.44% | -0.74% | -5.95 | 0 | 6.31% | -6.82% | HL K1 K2 | 公告 | |
| 东风科技 | 12.95(0.86%) | 13.09(1.08%) | 13.2(0.84%) | 13.08(-0.91%) | 13.1(0.15%) | 0 | 11.32 | 15.76% | 13.38 | -2.11% | 2.58% | -2.6% | -0.06% | -1.84 | -0.12 | 3.07% | -4.59% | HL K1 K2 | 公告 | |
| 惠云钛业 | 9.36(0.86%) | 9.45(0.96%) | 9.5(0.53%) | 9.46(-0.42%) | 9.47(0.11%) | 0 | 8.45 | 12.03% | 9.45 | 0.23% | 2.6% | -6.24% | -1.2% | -2.05 | -0.35 | 3.5% | -13.75% | HL K1 K2 | 公告 | |
| 中信尼雅 | 5.62(0.36%) | 5.67(0.89%) | 5.65(-0.35%) | 5.66(0.18%) | 5.79(2.3%) | 0 | 5.29 | 9.43% | 5.85 | -1.01% | 4.32% | -0.69% | 2.13% | -0.95 | 0 | 6.83% | -1.03% | HL K1 K2 | 公告 | |
| 聚石化学 | 21.89(6.37%) | 22.47(2.65%) | 22.44(-0.13%) | 22(-1.96%) | 22(0%) | 0 | 15.32 | 43.58% | 17.91 | 22.87% | 21.35% | -2.09% | 8.73% | 0 | 0 | 21.82% | -3.76% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.41(-0.31%) | 6.49(1.25%) | 6.5(0.15%) | 6.45(-0.77%) | 6.42(-0.47%) | 0 | 5.78 | 11.09% | 6.53 | -1.67% | 3.88% | -8.29% | -2.26% | -1.04 | -0.38 | 4.56% | -10.58% | HL K1 K2 | 公告 | |
| 华特达因 | 35.38(4.89%) | 34.83(-1.55%) | 34.74(-0.26%) | 35.19(1.3%) | 34.72(-1.34%) | 0 | 26.65 | 30.29% | 29.77 | 16.63% | 7.03% | -1.87% | 3.82% | 0 | 0 | 8.2% | -5.4% | HL K1 K2 | 公告 | |
| 稳健医疗 | 40.1(-0.02%) | 40.45(0.87%) | 40.72(0.67%) | 41.08(0.88%) | 40.53(-1.34%) | 0 | 37.56 | 7.91% | 43.63 | -7.1% | 4.27% | -4.59% | 0.5% | -6.69 | 0 | 5.05% | -7.63% | HL K1 K2 | 公告 | |
| 冠豪高新 | 3.13(-0.32%) | 3.17(1.28%) | 3.18(0.32%) | 3.16(-0.63%) | 3.17(0.32%) | 0 | 3.04 | 4.43% | 3.28 | -3.41% | 3.26% | -1.55% | 0.46% | -0.42 | -0.02 | 3.59% | -3.94% | HL K1 K2 | 公告 | |
| 百纳千成 | 6.18(-0.96%) | 6.17(-0.16%) | 6.16(-0.16%) | 6.17(0.16%) | 6.1(-1.13%) | 0 | 4.94 | 23.48% | 5.91 | 3.28% | 10.91% | -6.73% | 1.23% | -2.18 | 0 | 12.55% | -9.36% | HL K1 K2 | 公告 | |
| 通鼎互联 | 4.85(0.21%) | 4.96(2.27%) | 5.03(1.41%) | 4.94(-1.79%) | 4.97(0.61%) | 0 | 4.48 | 10.91% | 5.16 | -3.67% | 2.69% | -14.31% | -5.05% | -0.32 | -2.1 | 3.54% | -14.75% | HL K1 K2 | 公告 | |
| 百诚医药 | 59.24(-0.74%) | 61.19(3.29%) | 59.78(-2.3%) | 58.1(-2.81%) | 57.81(-0.5%) | 0 | 39.2 | 47.49% | 44.66 | 29.44% | 34.01% | -5.52% | 15.21% | -12.52 | 0 | 35.26% | -7.62% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.52(-0.9%) | 5.54(0.36%) | 5.47(-1.26%) | 5.46(-0.18%) | 5.43(-0.55%) | 0 | 5.25 | 3.41% | 5.69 | -4.52% | 0% | -5.4% | -3.02% | -1.62 | -0.44 | 0.56% | -11.99% | HL K1 K2 | 公告 | |
| 重药控股 | 5.31(-0.19%) | 5.32(0.19%) | 5.29(-0.56%) | 5.29(0%) | 5.3(0.19%) | 0 | 5.07 | 4.63% | 5.44 | -2.57% | 6.21% | -1.12% | 1.75% | -0.24 | 0 | 6.64% | -2.21% | HL K1 K2 | 公告 | |
| 华电能源 | 2.55(0.39%) | 2.58(1.18%) | 2.57(-0.39%) | 2.56(-0.39%) | 2.57(0.39%) | 0 | 2.28 | 12.81% | 2.52 | 2.02% | 10.3% | -8.54% | -1.29% | -0.63 | -0.36 | 10.3% | -11.07% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 6.68(1.21%) | 6.84(2.4%) | 6.93(1.32%) | 6.81(-1.73%) | 7(2.79%) | 0 | 5.3 | 32.17% | 5.91 | 18.35% | 10.06% | 0% | 6.37% | 0 | 0 | 11.46% | -0.71% | HL K1 K2 | 公告 | |
| 浙江永强 | 3.7(-0.27%) | 3.72(0.54%) | 3.71(-0.27%) | 3.69(-0.54%) | 3.68(-0.27%) | 0 | 3.29 | 11.95% | 3.68 | -0.02% | 1.1% | -4.91% | -1.02% | -0.69 | -0.1 | 1.66% | -5.64% | HL K1 K2 | 公告 | |
| 京城股份 | 13.56(3.35%) | 13.28(-2.06%) | 13.32(0.3%) | 13.22(-0.75%) | 12.98(-1.82%) | 0 | 10.55 | 22.98% | 12.46 | 4.14% | 13.56% | -4.28% | 6.29% | -1.6 | 0 | 14.66% | -6.01% | HL K1 K2 | 公告 | |
| 亨迪药业 | 19.43(0.78%) | 19.21(-1.13%) | 18.96(-1.3%) | 18.73(-1.21%) | 18.67(-0.32%) | 0 | 17.11 | 9.13% | 20.35 | -8.24% | 6.81% | -7.25% | 0.53% | -6.46 | 0 | 7.3% | -11.01% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10.58(-0.84%) | 10.69(1.04%) | 10.79(0.94%) | 10.79(0%) | 10.78(-0.09%) | 0 | 9.88 | 9.13% | 10.58 | 1.91% | 14.19% | -0.09% | 7.4% | 0 | 0 | 14.8% | -0.92% | HL K1 K2 | 公告 | |
| 粤高速Ａ | 12.41(0.73%) | 12.5(0.73%) | 12.55(0.4%) | 12.59(0.32%) | 12.6(0.08%) | 0 | 11.99 | 5.13% | 13.24 | -4.84% | 2.27% | -6.53% | -1.45% | -2.2 | -1.16 | 2.69% | -7.01% | HL K1 K2 | 公告 | |
| 海油发展 | 4.04(0.25%) | 4.06(0.5%) | 4.07(0.25%) | 4.07(0%) | 4.1(0.74%) | 0 | 3.83 | 7.13% | 4.16 | -1.44% | 1.74% | -5.09% | -0.82% | -1.11 | -0.25 | 2.24% | -5.53% | HL K1 K2 | 公告 | |
| 国网英大 | 5.31(-0.19%) | 5.37(1.13%) | 5.39(0.37%) | 5.37(-0.37%) | 5.4(0.56%) | 0 | 5.03 | 7.26% | 5.42 | -0.32% | 6.09% | -3.05% | 1.07% | -1.18 | -0.19 | 6.93% | -5.1% | HL K1 K2 | 公告 | |
| 寿仙谷 | 22.95(2.87%) | 22.73(-0.96%) | 22.52(-0.92%) | 22.51(-0.04%) | 22.38(-0.58%) | 0 | 20.4 | 9.69% | 22.03 | 1.58% | 5.92% | -2.48% | 2.67% | 0 | 0 | 6.02% | -2.86% | HL K1 K2 | 公告 | |
| 九阳股份 | 10.15(-0.29%) | 10.22(0.69%) | 10.15(-0.68%) | 10.09(-0.59%) | 10.15(0.59%) | 0 | 7.99 | 27.09% | 8.84 | 14.78% | 7.29% | -1.36% | 2.64% | -0.74 | 0 | 7.98% | -3.06% | HL K1 K2 | 公告 | |
| 三只松鼠 | 25.59(-0.04%) | 25.65(0.23%) | 25.48(-0.66%) | 25.71(0.9%) | 25.65(-0.23%) | 0 | 22.92 | 11.91% | 26.83 | -4.4% | 0.67% | -5.39% | -2.65% | -8.06 | -1.32 | 2.03% | -5.98% | HL K1 K2 | 公告 | |
| 大参林 | 17.58(0.92%) | 17.8(1.25%) | 17.63(-0.96%) | 17.49(-0.79%) | 17.59(0.57%) | 0 | 15.16 | 16.04% | 16.65 | 5.64% | 10.28% | -1.18% | 2.72% | 0 | 0 | 10.63% | -1.46% | HL K1 K2 | 公告 | |
| 厦门信达 | 6.1(-0.33%) | 6.28(2.95%) | 6.31(0.48%) | 6.24(-1.11%) | 6.18(-0.96%) | 0 | 4.92 | 25.66% | 5.91 | 4.54% | 1.31% | -16.49% | -4.57% | -8.04 | -0.07 | 3.34% | -19.22% | HL K1 K2 | 公告 | |
| 东瑞股份 | 17.12(0%) | 17.11(-0.06%) | 17.03(-0.47%) | 17.18(0.88%) | 17.33(0.87%) | 0 | 14.93 | 16.07% | 16.18 | 7.08% | 11.38% | -4.2% | 2.16% | -5.23 | 0 | 12.68% | -6.68% | HL K1 K2 | 公告 | |
| 九牧王 | 8.98(1.01%) | 9.11(1.45%) | 9.18(0.77%) | 9.16(-0.22%) | 9.25(0.98%) | 0 | 7.9 | 17.09% | 8.78 | 5.34% | 8.95% | 0% | 3.93% | 0 | 0 | 9.34% | -0.75% | HL K1 K2 | 公告 | |