|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 涪陵榨菜 | 13.19(-0.83%) | 13.14(-0.38%) | 12.87(-2.05%) | 12.83(-0.31%) | 12.91(0.62%) | 0 | 12.72 | 1.46% | 13.33 | -3.16% | 0.62% | -4.79% | -1.9% | -1.61 | -0.51 | 1.02% | -5.42% | HL K1 K2 | 公告 | |
| 新凤鸣 | 22.4(5.51%) | 20.57(-8.17%) | 19.1(-7.15%) | 19.08(-0.1%) | 19.28(1.05%) | 0 | 14.73 | 30.9% | 17.16 | 12.33% | 1.05% | -13.93% | -8.01% | -22.83 | -2.86 | 3.82% | -15.33% | HL K1 K2 | 公告 | |
| 顺丰控股 | 37.03(-2.22%) | 37.03(0%) | 36.29(-2%) | 36.72(1.18%) | 37.1(1.03%) | 0 | 40.42 | -8.22% | 42.98 | -13.68% | 2.23% | -6.78% | -2.83% | -10.4 | -3.94 | 2.97% | -7.44% | HL K1 K2 | 公告 | |
| 久立特材 | 35.09(1.53%) | 33.61(-4.22%) | 33.8(0.57%) | 33.97(0.5%) | 35.41(4.24%) | 0 | 25.48 | 39% | 28.16 | 25.74% | 22.74% | -0.37% | 6.17% | -9.67 | -0.49 | 22.95% | -2.02% | HL K1 K2 | 公告 | |
| 键凯科技 | 102.31(1.43%) | 97.2(-4.99%) | 97.22(0.02%) | 102.22(5.14%) | 102.9(0.67%) | 0 | 82.28 | 25.06% | 97.04 | 6.04% | 9.82% | -5.42% | 2.47% | 0 | -20.48 | 11.03% | -9.72% | HL K1 K2 | 公告 | |
| 兆威机电 | 115.62(-2.72%) | 111.97(-3.16%) | 114.21(2%) | 117.22(2.64%) | 119.24(1.72%) | 0 | 107.67 | 10.74% | 127.61 | -6.56% | 6.49% | -10.08% | -2.31% | -51.75 | -18.19 | 8.72% | -13.09% | HL K1 K2 | 公告 | |
| 新巨丰 | 8.4(-3.23%) | 8.29(-1.31%) | 8.17(-1.45%) | 8.19(0.24%) | 8.27(0.98%) | 0 | 8.73 | -5.3% | 9.31 | -11.18% | 1.22% | -9.02% | -5.97% | -3.54 | -1.27 | 2.1% | -9.62% | HL K1 K2 | 公告 | |
| 新洋丰 | 18.56(1.42%) | 17.9(-3.56%) | 19.02(6.26%) | 18.41(-3.21%) | 18.93(2.82%) | 0 | 14.64 | 29.3% | 15.84 | 19.54% | 19.81% | -0.47% | 10.04% | 0 | 0 | 20.42% | -1.61% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.51(-3.67%) | 5.45(-1.09%) | 5.35(-1.83%) | 5.41(1.12%) | 5.46(0.92%) | 0 | 5.38 | 1.54% | 5.84 | -6.48% | 2.06% | -8.54% | -4.61% | -1.68 | -0.74 | 2.44% | -12.92% | HL K1 K2 | 公告 | |
| 上海环境 | 8.62(-1.15%) | 8.61(-0.12%) | 8.54(-0.81%) | 8.57(0.35%) | 8.86(3.38%) | 0 | 8.03 | 10.34% | 8.39 | 5.59% | 8.58% | 0% | 4.31% | 0 | 0 | 8.98% | -1.56% | HL K1 K2 | 公告 | |
| 万邦达 | 9.39(3.53%) | 9.95(5.96%) | 10.01(0.6%) | 10.32(3.1%) | 10.76(4.26%) | 0 | 6.69 | 60.73% | 7.63 | 41.11% | 45.41% | 0% | 26.77% | 0 | 0 | 48.01% | -2.62% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 7.02(-4.36%) | 6.93(-1.28%) | 6.74(-2.74%) | 6.88(2.08%) | 7.08(2.91%) | 0 | 6.6 | 7.35% | 7.08 | -0.01% | 5.04% | -4.97% | -1.08% | -2.35 | -0.39 | 5.51% | -6.47% | HL K1 K2 | 公告 | |
| 嘉友国际 | 15.8(1.28%) | 15.5(-1.9%) | 15.05(-2.9%) | 15.1(0.33%) | 15.08(-0.13%) | 0 | 12.42 | 21.37% | 14.26 | 5.76% | 14.94% | -4.56% | 5.57% | -1.84 | 0 | 16.09% | -7.43% | HL K1 K2 | 公告 | |
| 赛福天 | 10.12(-3.98%) | 9.47(-6.42%) | 9.35(-1.27%) | 9.44(0.96%) | 9.69(2.65%) | 0 | 7.88 | 22.96% | 8.91 | 8.73% | 3.64% | -8.06% | -1.53% | -9.09 | -1.61 | 6.48% | -9.52% | HL K1 K2 | 公告 | |
| 家联科技 | 27.58(4.27%) | 25.67(-6.93%) | 26.96(5.03%) | 28.87(7.08%) | 28.51(-1.25%) | 0 | 19.13 | 49.01% | 22.23 | 28.27% | 30.18% | -1.25% | 15.85% | 0 | 0 | 30.48% | -4.93% | HL K1 K2 | 公告 | |
| 爱玛科技 | 28.77(-1.81%) | 28.58(-0.66%) | 27.87(-2.48%) | 27.84(-0.11%) | 27.92(0.29%) | 0 | 31.63 | -11.73% | 33.99 | -17.85% | 0.29% | -10.05% | -5.55% | -7.81 | -3.96 | 0.9% | -11.31% | HL K1 K2 | 公告 | |
| 微光股份 | 33.84(-4.08%) | 32.62(-3.61%) | 32.38(-0.74%) | 33.1(2.22%) | 33.7(1.81%) | 0 | 32.41 | 3.99% | 36.3 | -7.15% | 4.08% | -12.24% | -5.1% | -21.28 | -7.57 | 5.15% | -13.01% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.68(-2.41%) | 5.6(-1.41%) | 5.52(-1.43%) | 5.6(1.45%) | 5.74(2.5%) | 0 | 5.36 | 7.05% | 5.72 | 0.27% | 5.51% | -1.88% | 0.51% | -0.71 | -0.33 | 6.3% | -3.37% | HL K1 K2 | 公告 | |
| 唐山港 | 4.28(-1.15%) | 4.25(-0.7%) | 4.21(-0.94%) | 4.21(0%) | 4.19(-0.48%) | 0 | 3.95 | 6% | 4.14 | 1.14% | 5.81% | -4.34% | -0.51% | -0.16 | -0.25 | 6.35% | -5.84% | HL K1 K2 | 公告 | |
| 辽宁能源 | 4.07(0.74%) | 4.19(2.95%) | 4.06(-3.1%) | 4.03(-0.74%) | 4.09(1.49%) | 0 | 3.74 | 9.28% | 4.13 | -1.06% | 11.44% | -2.39% | 5.2% | 0 | 0 | 11.44% | -4.88% | HL K1 K2 | 公告 | |
| 天赐材料 | 41.39(-2.11%) | 40.62(-1.86%) | 40.55(-0.17%) | 42.19(4.04%) | 41.85(-0.81%) | 0 | 29.18 | 43.43% | 34.99 | 19.59% | 6.35% | -5.42% | -0.57% | -20.69 | -3.4 | 8.14% | -6.94% | HL K1 K2 | 公告 | |
| 华西股份 | 8.1(-3.57%) | 7.69(-5.06%) | 7.6(-1.17%) | 7.76(2.11%) | 7.82(0.77%) | 0 | 7.29 | 7.24% | 7.96 | -1.78% | 2.89% | -12.23% | -7.13% | -1.94 | -1.71 | 3.44% | -13.97% | HL K1 K2 | 公告 | |
| 金河生物 | 6.06(-3.66%) | 5.98(-1.32%) | 5.94(-0.67%) | 5.94(0%) | 6.09(2.53%) | 0 | 6.2 | -1.83% | 6.84 | -10.98% | 2.53% | -10.44% | -3.57% | -1.21 | -0.98 | 3.22% | -13% | HL K1 K2 | 公告 | |
| 音飞储存 | 10.73(-4.79%) | 10.49(-2.24%) | 10.39(-0.95%) | 10.55(1.54%) | 10.66(1.04%) | 0 | 10.98 | -2.91% | 11.76 | -9.32% | 2.6% | -5.58% | -3.3% | -7.67 | -1.62 | 3.09% | -6.08% | HL K1 K2 | 公告 | |
| 中集车辆 | 10.04(0.1%) | 9.34(-6.97%) | 9.12(-2.36%) | 9.28(1.75%) | 9.33(0.54%) | 0 | 8.82 | 5.84% | 9.59 | -2.75% | 2.3% | -9.86% | -4.77% | -8.38 | -1.52 | 3.44% | -10.97% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 124.99(6.58%) | 122.97(-1.62%) | 115.61(-5.99%) | 123.41(6.75%) | 122.29(-0.91%) | 0 | 56.11 | 117.96% | 67.31 | 81.68% | 51.16% | -2.16% | 25.23% | 0 | 0 | 49.68% | -5.92% | HL K1 K2 | 公告 | |
| 海 利 得 | 7.22(-1.77%) | 6.9(-4.43%) | 6.85(-0.72%) | 6.98(1.9%) | 7.2(3.15%) | 0 | 5.73 | 25.57% | 6.34 | 13.58% | 9.59% | -2.7% | 1.86% | -4.24 | -0.86 | 10.43% | -4.89% | HL K1 K2 | 公告 | |
| 广田集团 | 1.78(-3.26%) | 1.72(-3.37%) | 1.71(-0.58%) | 1.73(1.17%) | 1.75(1.16%) | 0 | 1.73 | 1.05% | 1.89 | -7.41% | 4.79% | -4.89% | 0.46% | -1 | 0 | 4.79% | -6.42% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 11.43(-7.45%) | 11.12(-2.71%) | 11(-1.08%) | 11.09(0.82%) | 11.37(2.52%) | 0 | 10.39 | 9.38% | 11.3 | 0.63% | 3.36% | -8.01% | -2.21% | -10.89 | -1.45 | 4.7% | -13.21% | HL K1 K2 | 公告 | |
| 西部创业 | 5.04(-0.4%) | 5.09(0.99%) | 4.93(-3.14%) | 4.94(0.2%) | 5(1.21%) | 0 | 5.03 | -0.58% | 5.33 | -6.26% | 1.63% | -4.58% | -0.37% | -0.95 | -0.18 | 1.83% | -6.54% | HL K1 K2 | 公告 | |
| 司太立 | 10.1(-3.63%) | 9.64(-4.55%) | 9.51(-1.35%) | 9.58(0.74%) | 9.76(1.88%) | 0 | 9.88 | -1.26% | 11.13 | -12.29% | 2.63% | -11.43% | -6.17% | -3.65 | -2.37 | 4.05% | -12.7% | HL K1 K2 | 公告 | |
| 新乳业 | 19.15(0.52%) | 18.98(-0.89%) | 18.79(-1%) | 18.79(0%) | 19.83(5.53%) | 0 | 17.08 | 16.08% | 19.31 | 2.72% | 11.4% | 0% | 5.13% | -0.83 | -0.61 | 13.31% | -1.83% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.89(-5.81%) | 3.8(-2.31%) | 3.81(0.26%) | 3.83(0.52%) | 3.92(2.35%) | 0 | 3.68 | 6.42% | 4.15 | -5.44% | 3.16% | -8.2% | -3.5% | -1.72 | -0.81 | 5.95% | -8.62% | HL K1 K2 | 公告 | |
| 哈三联 | 11.79(-3.52%) | 11.57(-1.87%) | 11.48(-0.78%) | 11.59(0.96%) | 11.82(1.98%) | 0 | 12.62 | -6.37% | 14.7 | -19.58% | 2.96% | -11.73% | -4.44% | -3.04 | -3.05 | 4.14% | -12.77% | HL K1 K2 | 公告 | |
| 尔康制药 | 4.23(-3.86%) | 3.94(-6.86%) | 3.95(0.25%) | 4.02(1.77%) | 4.07(1.24%) | 0 | 3.45 | 18.13% | 4.02 | 1.27% | 11.51% | -7.5% | 2.15% | -3.38 | -0.45 | 11.81% | -12.66% | HL K1 K2 | 公告 | |
| 国茂股份 | 16.89(-1.92%) | 15.96(-5.51%) | 15.61(-2.19%) | 15.79(1.15%) | 17.02(7.79%) | 0 | 15.3 | 11.27% | 17.38 | -2.08% | 9.03% | -9.18% | -1.94% | -12.59 | -3.23 | 9.24% | -12.27% | HL K1 K2 | 公告 | |
| 金花股份 | 8.83(-3.6%) | 8.53(-3.4%) | 8.6(0.82%) | 8.2(-4.65%) | 8.59(4.76%) | 0 | 7.41 | 16% | 8.13 | 5.65% | 11.56% | -6.22% | 4.71% | -6.53 | 0 | 12.14% | -7.63% | HL K1 K2 | 公告 | |
| 科思股份 | 13.68(-3.53%) | 13.25(-3.14%) | 13.22(-0.23%) | 13.16(-0.45%) | 13.38(1.67%) | 0 | 13.82 | -3.22% | 15.1 | -11.42% | 1.67% | -6.43% | -3.13% | -8.48 | -0.78 | 2.76% | -7.21% | HL K1 K2 | 公告 | |
| 诺唯赞 | 20.33(-3.42%) | 19.77(-2.75%) | 19.66(-0.56%) | 19.77(0.56%) | 20.18(2.07%) | 0 | 21.37 | -5.58% | 23.35 | -13.57% | 2.64% | -10.59% | -4.55% | -4.06 | -3.67 | 3.01% | -11.99% | HL K1 K2 | 公告 | |
| 全志科技 | 40.59(-4.81%) | 38.16(-5.99%) | 38.1(-0.16%) | 38.3(0.52%) | 39.02(1.88%) | 0 | 40.56 | -3.81% | 45.17 | -13.62% | 2.41% | -16.68% | -9.51% | -38.46 | -12.34 | 4.28% | -20.35% | HL K1 K2 | 公告 | |
| 英利汽车 | 4.36(-2.68%) | 4.29(-1.61%) | 4.26(-0.7%) | 4.32(1.41%) | 4.38(1.39%) | 0 | 4.11 | 6.62% | 4.75 | -7.82% | 2.82% | -8.94% | -3.77% | -1.71 | -0.74 | 4.04% | -9.69% | HL K1 K2 | 公告 | |
| 力星股份 | 26.8(-2.83%) | 24.93(-6.98%) | 25.25(1.28%) | 25.74(1.94%) | 25.94(0.78%) | 0 | 19.49 | 33.09% | 24.15 | 7.41% | 4.05% | -25.57% | -11.61% | -18.69 | -16.18 | 6.75% | -28.14% | HL K1 K2 | 公告 | |
| 长城汽车 | 20.42(-0.39%) | 20.17(-1.22%) | 19.84(-1.64%) | 19.96(0.6%) | 20.02(0.3%) | 0 | 21.5 | -6.89% | 23.26 | -13.94% | 0.91% | -8.96% | -4.35% | -4.46 | -2.83 | 1.47% | -9.08% | HL K1 K2 | 公告 | |
| 外服控股 | 5.72(-1.21%) | 5.61(-1.92%) | 5.51(-1.78%) | 5.53(0.36%) | 5.59(1.08%) | 0 | 5.16 | 8.33% | 5.61 | -0.42% | 1.45% | -18.75% | -5.99% | -1.61 | -0.93 | 1.82% | -18.16% | HL K1 K2 | 公告 | |
| 乐普医疗 | 17.77(-3.27%) | 17.01(-4.28%) | 16.75(-1.53%) | 16.88(0.78%) | 17.27(2.31%) | 0 | 15.45 | 11.79% | 17.28 | -0.06% | 3.1% | -12.38% | -4.82% | -11.8 | -3.69 | 4.04% | -13% | HL K1 K2 | 公告 | |
| 得利斯 | 4.96(-2.94%) | 4.98(0.4%) | 4.91(-1.41%) | 4.96(1.02%) | 5.13(3.43%) | 0 | 4.73 | 8.39% | 5.16 | -0.49% | 6.65% | -4.29% | -0.08% | -1.69 | -0.47 | 6.88% | -5.35% | HL K1 K2 | 公告 | |
| 南方精工 | 27.38(-3.83%) | 25.99(-5.08%) | 25.77(-0.85%) | 26.12(1.36%) | 26.21(0.34%) | 0 | 24.95 | 5.03% | 29.16 | -10.12% | 1.71% | -13.92% | -5.53% | -25.61 | -3.01 | 3.64% | -15.45% | HL K1 K2 | 公告 | |
| 新时达 | 15.51(-4.14%) | 14.69(-5.29%) | 14.66(-0.2%) | 14.98(2.18%) | 15.09(0.73%) | 0 | 15.38 | -1.86% | 17.62 | -14.38% | 2.93% | -16.45% | -8.1% | -10.78 | -3.25 | 4.5% | -18.52% | HL K1 K2 | 公告 | |
| 佐力药业 | 16.4(-1.91%) | 16.18(-1.34%) | 15.88(-1.85%) | 16.02(0.88%) | 16.18(1%) | 0 | 16.84 | -3.91% | 18.1 | -10.6% | 1.89% | -7.6% | -4.5% | -5.67 | -1.9 | 2.21% | -11.97% | HL K1 K2 | 公告 | |
| 华润江中 | 25.16(1.21%) | 25.23(0.28%) | 24.86(-1.47%) | 24.66(-0.8%) | 24.72(0.24%) | 0 | 22.2 | 11.33% | 23.22 | 6.44% | 9.57% | -2.98% | 1.11% | -2.08 | 0 | 9.87% | -4.52% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.53(-0.54%) | 5.41(-2.17%) | 5.21(-3.7%) | 5.27(1.15%) | 5.34(1.33%) | 0 | 5.52 | -3.28% | 5.86 | -8.89% | 2.5% | -6.64% | -2.63% | -3.21 | -0.3 | 2.5% | -7.45% | HL K1 K2 | 公告 | |
| 信邦智能 | 36.63(-3.98%) | 35.28(-3.69%) | 34.9(-1.08%) | 35.27(1.06%) | 35.79(1.47%) | 0 | 36.26 | -1.3% | 43.38 | -17.5% | 2.55% | -14.75% | -6.85% | -14.11 | -9.87 | 3.44% | -17.31% | HL K1 K2 | 公告 | |
| 中晶科技 | 33.77(-4.36%) | 31.75(-5.98%) | 31.44(-0.98%) | 33.16(5.47%) | 32.82(-1.03%) | 0 | 32.12 | 2.18% | 35.57 | -7.73% | 4.39% | -7.05% | -3.05% | -27.94 | -5.05 | 5.26% | -8.45% | HL K1 K2 | 公告 | |
| 盈峰环境 | 8.42(0.6%) | 8.12(-3.56%) | 8.07(-0.62%) | 8.16(1.12%) | 8.26(1.23%) | 0 | 6.66 | 24.01% | 7.55 | 9.34% | 18.85% | -1.9% | 10.45% | -1.26 | 0 | 20.06% | -3.39% | HL K1 K2 | 公告 | |
| 楚天科技 | 10.89(-4.64%) | 10.27(-5.69%) | 10.22(-0.49%) | 10.3(0.78%) | 10.41(1.07%) | 0 | 8.81 | 18.12% | 10.06 | 3.44% | 1.86% | -14.32% | -7.07% | -9.17 | -2.35 | 3.07% | -23.96% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.98(-4.05%) | 4.75(-4.62%) | 4.8(1.05%) | 4.84(0.83%) | 4.93(1.86%) | 0 | 4.35 | 13.38% | 4.82 | 2.34% | 3.79% | -10.04% | -4.24% | -4.43 | -0.74 | 5.79% | -11.81% | HL K1 K2 | 公告 | |
| 来伊份 | 12.49(-2.95%) | 12.13(-2.88%) | 12.78(5.36%) | 12.84(0.47%) | 12.42(-3.27%) | 0 | 12.77 | -2.75% | 14.09 | -11.88% | 2.39% | -10.65% | -6.28% | -5.32 | -1.73 | 3.85% | -12.54% | HL K1 K2 | 公告 | |
| 圣阳股份 | 13.2(-2.73%) | 12.9(-2.27%) | 12.81(-0.7%) | 13.05(1.87%) | 13.28(1.76%) | 0 | 12.84 | 3.44% | 14.29 | -7.06% | 6.67% | -2.14% | 1.37% | -4.81 | 0 | 7.01% | -2.14% | HL K1 K2 | 公告 | |
| 永安药业 | 14.35(-3.82%) | 14.08(-1.88%) | 13.94(-0.99%) | 14.15(1.51%) | 14.34(1.34%) | 0 | 15.95 | -10.1% | 20.42 | -29.76% | 2.87% | -11.04% | -4.34% | -3.25 | -3.18 | 3.76% | -11.75% | HL K1 K2 | 公告 | |
| 天康生物 | 7.15(-0.56%) | 7.16(0.14%) | 7.17(0.14%) | 6.99(-2.51%) | 7.25(3.72%) | 0 | 6.67 | 8.62% | 7.22 | 0.38% | 4.77% | -0.41% | 2.07% | -0.06 | -0.15 | 4.92% | -2.16% | HL K1 K2 | 公告 | |
| 创新医疗 | 30.5(-1.58%) | 27.45(-10%) | 27.7(0.91%) | 29.24(5.56%) | 30.1(2.94%) | 0 | 19.07 | 57.82% | 24.21 | 24.35% | 9.65% | -5.35% | 3.56% | -16.14 | -1.3 | 13.24% | -7.67% | HL K1 K2 | 公告 | |
| 登云股份 | 16.3(-5.12%) | 15.99(-1.9%) | 15.89(-0.63%) | 16.06(1.07%) | 16.33(1.68%) | 0 | 17.65 | -7.46% | 20.61 | -20.78% | 2.77% | -7.64% | -3.56% | -5.66 | -2.7 | 5.35% | -12.77% | HL K1 K2 | 公告 | |
| 中国稀土 | 63.51(-2.26%) | 57.46(-9.53%) | 59.2(3.03%) | 58.38(-1.39%) | 57.89(-0.84%) | 0 | 44.52 | 30.04% | 53.11 | 9% | 13.49% | -10.91% | 2.71% | -32 | -2.06 | 17.26% | -12.21% | HL K1 K2 | 公告 | |
| 皖新传媒 | 6.96(-0.29%) | 6.9(-0.86%) | 6.63(-3.91%) | 6.65(0.3%) | 6.68(0.45%) | 0 | 6.54 | 2.1% | 6.87 | -2.75% | 0.75% | -6.83% | -3.36% | -1.08 | -0.28 | 1.52% | -7.35% | HL K1 K2 | 公告 | |
| 星华新材 | 29.72(-4.31%) | 28.2(-5.11%) | 28.31(0.39%) | 28.71(1.41%) | 28.88(0.59%) | 0 | 23.7 | 21.84% | 28.17 | 2.54% | 2.41% | -17.74% | -7.2% | -26.86 | -8.99 | 4.26% | -26.89% | HL K1 K2 | 公告 | |
| 金田股份 | 12.12(0.58%) | 11.39(-6.02%) | 11.33(-0.53%) | 11.3(-0.26%) | 11.17(-1.15%) | 0 | 9.32 | 19.81% | 11.11 | 0.52% | 0.63% | -11.42% | -3.67% | -6.48 | -2.11 | 3.04% | -13.61% | HL K1 K2 | 公告 | |
| 上海凤凰 | 12.43(-3.57%) | 12.13(-2.41%) | 12.02(-0.91%) | 12.14(1%) | 12.22(0.66%) | 0 | 12.68 | -3.64% | 13.72 | -10.96% | 1.66% | -10.01% | -5.59% | -3.96 | -1.75 | 3.21% | -10.61% | HL K1 K2 | 公告 | |
| 杭叉集团 | 29.04(-2.16%) | 27.99(-3.62%) | 27.14(-3.04%) | 27.5(1.33%) | 27.42(-0.29%) | 0 | 23.35 | 17.45% | 26.3 | 4.28% | 3.75% | -12% | -3.1% | -25.67 | -3.13 | 5.06% | -12.76% | HL K1 K2 | 公告 | |
| 西高院 | 24.82(-0.8%) | 23.6(-4.92%) | 24.03(1.82%) | 25.23(4.99%) | 25.44(0.83%) | 0 | 19.08 | 33.33% | 21.31 | 19.4% | 21.32% | -6.92% | 3.07% | -4.89 | -1.73 | 16.7% | -11.45% | HL K1 K2 | 公告 | |
| 仲景食品 | 27.57(-1.92%) | 27.45(-0.44%) | 26.85(-2.19%) | 26.96(0.41%) | 27.38(1.56%) | 0 | 27.62 | -0.87% | 30.46 | -10.1% | 1.97% | -7.84% | -4.37% | -10.51 | -3.88 | 2.09% | -8.82% | HL K1 K2 | 公告 | |
| 福田汽车 | 3.13(-2.19%) | 3.03(-3.19%) | 2.99(-1.32%) | 3.05(2.01%) | 3.07(0.66%) | 0 | 2.73 | 12.49% | 2.98 | 3.05% | 6.6% | -6.4% | -1.52% | -1.87 | -0.36 | 6.6% | -7.53% | HL K1 K2 | 公告 | |
| 正邦科技 | 3.2(-0.31%) | 3.15(-1.56%) | 3.19(1.27%) | 3.16(-0.94%) | 3.28(3.8%) | 0 | 2.91 | 12.54% | 3.15 | 4.07% | 6.49% | -3.24% | 1.66% | -0.01 | -0.34 | 6.49% | -5.2% | HL K1 K2 | 公告 | |
| 亚厦股份 | 4.21(-2.77%) | 4.09(-2.85%) | 4.01(-1.96%) | 4.11(2.49%) | 4.15(0.97%) | 0 | 3.87 | 7.36% | 4.12 | 0.73% | 3.49% | -8.39% | -2.3% | -1.72 | -0.28 | 4.01% | -11.89% | HL K1 K2 | 公告 | |
| 智信精密 | 50.03(-4.45%) | 49.01(-2.04%) | 48.18(-1.69%) | 48.97(1.64%) | 49.83(1.76%) | 0 | 43.38 | 14.87% | 47.59 | 4.7% | 3.42% | -5.3% | -1.31% | -30.54 | -2.92 | 4.66% | -7.45% | HL K1 K2 | 公告 | |
| 精艺股份 | 11.96(-1.73%) | 11.3(-5.52%) | 11.35(0.44%) | 11.5(1.32%) | 11.59(0.78%) | 0 | 10.31 | 12.43% | 12.24 | -5.32% | 2.57% | -10.09% | -3.43% | -7.36 | -1.72 | 5.46% | -11.86% | HL K1 K2 | 公告 | |
| 富佳股份 | 17.17(-4.93%) | 16.51(-3.84%) | 16.63(0.73%) | 16.73(0.6%) | 16.97(1.43%) | 0 | 15.78 | 7.54% | 18.12 | -6.32% | 2.79% | -12.53% | -6.32% | -8.5 | -4.78 | 3.98% | -15.61% | HL K1 K2 | 公告 | |
| 汇金通 | 11.45(-2.47%) | 10.92(-4.63%) | 11.81(8.15%) | 11.93(1.02%) | 11.91(-0.17%) | 0 | 9.56 | 24.59% | 10.93 | 9.01% | 10.69% | -0.17% | 6.13% | 0 | 0 | 12.36% | -2.14% | HL K1 K2 | 公告 | |
| 博济医药 | 10.07(-4.1%) | 9.68(-3.87%) | 9.68(0%) | 9.87(1.96%) | 10.11(2.43%) | 0 | 9.6 | 5.32% | 10.76 | -6.05% | 4.44% | -10.85% | -4.18% | -5.95 | -2.07 | 5.64% | -11.63% | HL K1 K2 | 公告 | |
| 广农糖业 | 6.56(-0.46%) | 6.97(6.25%) | 6.7(-3.87%) | 6.58(-1.79%) | 6.72(2.13%) | 0 | 7.2 | -6.61% | 7.84 | -14.25% | 4.35% | -17.44% | -4.89% | -0.39 | -2.69 | 4.51% | -23.38% | HL K1 K2 | 公告 | |
| 北玻股份 | 4.06(-2.64%) | 3.96(-2.46%) | 3.98(0.51%) | 4.07(2.26%) | 4.11(0.98%) | 0 | 3.78 | 8.81% | 4.14 | -0.79% | 10.78% | -2.14% | 2.86% | -1.6 | 0 | 11.38% | -3.97% | HL K1 K2 | 公告 | |