|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 岳阳兴长 | 14.76(0.68%) | 14.37(-2.64%) | 14.55(1.25%) | 14.57(0.14%) | 14.16(-2.81%) | 0 | 15.66 | -9.56% | 17.63 | -19.68% | 1.07% | -21.85% | -9.66% | -6.65 | -6.01 | 1.87% | -25.79% | HL K1 K2 | 公告 | |
| 义翘神州 | 70.96(0.55%) | 70.92(-0.06%) | 73.23(3.26%) | 73.17(-0.08%) | 72.2(-1.33%) | 0 | 67.89 | 6.35% | 73.94 | -2.35% | 8.77% | -3.68% | 1.06% | 0 | -7.68 | 9.96% | -3.78% | HL K1 K2 | 公告 | |
| 竞业达 | 18.47(-1.23%) | 18.22(-1.35%) | 18.3(0.44%) | 18.04(-1.42%) | 17.52(-2.88%) | 0 | 19.79 | -11.46% | 22.08 | -20.64% | 0% | -16.89% | -10.25% | -7.49 | -5.29 | 0% | -18.17% | HL K1 K2 | 公告 | |
| 长信科技 | 5.96(-0.83%) | 5.89(-1.17%) | 6.01(2.04%) | 5.9(-1.83%) | 5.84(-1.02%) | 0 | 5.98 | -2.33% | 6.6 | -11.49% | 0% | -15.24% | -9.17% | -4.09 | -1.86 | 0.86% | -16.21% | HL K1 K2 | 公告 | |
| 海南海药 | 5.56(1.28%) | 5.44(-2.16%) | 5.61(3.12%) | 5.69(1.43%) | 5.33(-6.33%) | 0 | 5.81 | -8.25% | 6.86 | -22.29% | 5.34% | -17.36% | -5.81% | -0.48 | -1.95 | 6.18% | -17.75% | HL K1 K2 | 公告 | |
| 上海新阳 | 77.46(1.23%) | 73.46(-5.16%) | 75.68(3.02%) | 72.68(-3.96%) | 73.11(0.59%) | 0 | 56.36 | 29.73% | 66.64 | 9.7% | 3.06% | -16.25% | -5.55% | -33.34 | -12.93 | 5.71% | -17.47% | HL K1 K2 | 公告 | |
| 榕基软件 | 7.82(1.56%) | 7.72(-1.28%) | 7.74(0.26%) | 7.56(-2.33%) | 7.31(-3.31%) | 0 | 7.49 | -2.34% | 9.1 | -19.65% | 0% | -18.51% | -10.7% | -3.01 | -2.81 | 0.41% | -20.02% | HL K1 K2 | 公告 | |
| 恒宝股份 | 15.71(-0.38%) | 15.41(-1.91%) | 15.57(1.04%) | 15.28(-1.86%) | 15.13(-0.98%) | 0 | 17.4 | -13.03% | 22.22 | -31.89% | 0.67% | -20.16% | -10.73% | -9.77 | -6.85 | 1.41% | -21.77% | HL K1 K2 | 公告 | |
| 科伦药业 | 34.72(-0.57%) | 34.69(-0.09%) | 36.19(4.32%) | 36.35(0.44%) | 35.62(-2.01%) | 0 | 32.61 | 9.22% | 36.33 | -1.96% | 21.9% | -2.01% | 9% | 0 | 0 | 22.32% | -3.47% | HL K1 K2 | 公告 | |
| 银宝山新 | 7.55(-0.13%) | 7.47(-1.06%) | 7.41(-0.8%) | 7.11(-4.05%) | 6.89(-3.09%) | 0 | 8.56 | -19.47% | 9.29 | -25.8% | 0% | -20.8% | -12.15% | -2.42 | -2.71 | 0.44% | -21.26% | HL K1 K2 | 公告 | |
| 聚光科技 | 13.73(0.73%) | 13.42(-2.26%) | 13.69(2.01%) | 13.3(-2.85%) | 13.24(-0.45%) | 0 | 16.28 | -18.69% | 18.45 | -28.23% | 3.04% | -18.37% | -8.88% | -5.18 | -6.33 | 4.58% | -19.32% | HL K1 K2 | 公告 | |
| 长盈精密 | 31.76(-0.16%) | 31.18(-1.83%) | 32.62(4.62%) | 31.29(-4.08%) | 30.92(-1.18%) | 0 | 29.58 | 4.52% | 36.27 | -14.75% | 0% | -23.12% | -10.91% | -15.2 | -18 | 3% | -24.2% | HL K1 K2 | 公告 | |
| 汇川技术 | 67.38(-1.69%) | 67(-0.56%) | 68.22(1.82%) | 66.87(-1.98%) | 66.06(-1.21%) | 0 | 68.62 | -3.73% | 75.72 | -12.75% | 1.12% | -12.85% | -5.86% | -19.04 | -15.7 | 1.63% | -14.33% | HL K1 K2 | 公告 | |
| 四会富仕 | 44.3(-0.11%) | 39.8(-10.16%) | 40.33(1.33%) | 38.42(-4.74%) | 37.86(-1.46%) | 0 | 35.84 | 5.63% | 43.08 | -12.13% | 0% | -31.1% | -19.37% | -33.18 | -21.37 | 0.13% | -32.99% | HL K1 K2 | 公告 | |
| 建科院 | 15.2(1.13%) | 14.9(-1.97%) | 15.17(1.81%) | 14.79(-2.5%) | 14.18(-4.12%) | 0 | 15 | -5.47% | 16.83 | -15.74% | 1.87% | -15.95% | -8.97% | -4.58 | -3.55 | 2.9% | -16.78% | HL K1 K2 | 公告 | |
| 成飞集成 | 31.35(0.64%) | 31.12(-0.73%) | 31.23(0.35%) | 30.83(-1.28%) | 30.18(-2.11%) | 0 | 35.22 | -14.31% | 41.75 | -27.72% | 4.28% | -20.43% | -10.48% | -16.41 | -14.3 | 4.47% | -22.3% | HL K1 K2 | 公告 | |
| 东信和平 | 19.2(0.21%) | 18.99(-1.09%) | 19.29(1.58%) | 18.89(-2.07%) | 18.72(-0.9%) | 0 | 20.08 | -6.78% | 25.38 | -26.23% | 2.58% | -20.41% | -9.6% | -9.79 | -9.15 | 3.43% | -21.15% | HL K1 K2 | 公告 | |
| 佳创视讯 | 9.64(-5.4%) | 9.22(-4.36%) | 9.21(-0.11%) | 9.11(-1.09%) | 8.83(-3.07%) | 0 | 6.55 | 34.75% | 7.76 | 13.74% | 0% | -20.38% | -11.9% | -4.83 | -2.21 | 1.38% | -22.68% | HL K1 K2 | 公告 | |
| 烽火电子 | 9.76(1.88%) | 9.69(-0.72%) | 9.67(-0.21%) | 9.52(-1.55%) | 9.28(-2.52%) | 0 | 10.16 | -8.67% | 12.13 | -23.48% | 2.65% | -23.43% | -11.25% | -4.66 | -4.84 | 2.77% | -24.74% | HL K1 K2 | 公告 | |
| 上海艾录 | 8.01(-2.91%) | 7.9(-1.37%) | 8.1(2.53%) | 7.91(-2.35%) | 7.73(-2.28%) | 0 | 8.19 | -5.62% | 9 | -14.09% | 2.66% | -23.69% | -10.96% | -3.86 | -4.47 | 3.34% | -24.59% | HL K1 K2 | 公告 | |
| 卓创资讯 | 66.21(0.67%) | 67.54(2.01%) | 67.17(-0.55%) | 65.23(-2.89%) | 61.32(-5.99%) | 0 | 57.53 | 6.6% | 64.05 | -4.26% | 0.86% | -11.83% | -6.29% | -6.16 | -14.41 | 2% | -17% | HL K1 K2 | 公告 | |
| 同飞股份 | 80.4(3.14%) | 78.88(-1.89%) | 80(1.42%) | 76.81(-3.99%) | 75.85(-1.25%) | 0 | 66.73 | 13.67% | 81.66 | -7.12% | 0% | -20.69% | -11.61% | -40.81 | -30.63 | 0.22% | -22.36% | HL K1 K2 | 公告 | |
| 南华仪器 | 12.75(2.33%) | 12.43(-2.51%) | 12.52(0.72%) | 12.17(-2.8%) | 11.62(-4.52%) | 0 | 12.42 | -6.43% | 13.92 | -16.5% | 0% | -21.27% | -14.2% | -9.27 | -4.91 | 2.11% | -21.96% | HL K1 K2 | 公告 | |
| 三特索道 | 19.19(0.05%) | 18.97(-1.15%) | 19.54(3%) | 19.59(0.26%) | 18.53(-5.41%) | 0 | 15.66 | 18.35% | 17.04 | 8.74% | 3.81% | -10.14% | -3.63% | -4.56 | -0.14 | 5.16% | -14.29% | HL K1 K2 | 公告 | |
| 香山股份 | 36.85(-0.08%) | 35.77(-2.93%) | 35.87(0.28%) | 35.05(-2.29%) | 35.31(0.74%) | 0 | 34.35 | 2.8% | 37.99 | -7.06% | 0.74% | -11.33% | -5.73% | -8.39 | -6.04 | 2.32% | -13.07% | HL K1 K2 | 公告 | |
| 吉大通信 | 9.18(0.99%) | 9.01(-1.85%) | 9.1(1%) | 8.89(-2.31%) | 8.74(-1.69%) | 0 | 9.06 | -3.51% | 9.96 | -12.27% | 4.92% | -15.23% | -8.85% | -4.43 | -2.84 | 5.94% | -16.28% | HL K1 K2 | 公告 | |
| 联创电子 | 8.81(-1.23%) | 8.69(-1.36%) | 8.86(1.96%) | 8.68(-2.03%) | 8.9(2.53%) | 0 | 10.05 | -11.41% | 11.24 | -20.79% | 2.53% | -21.03% | -11.65% | -7.88 | -5.39 | 3.85% | -24.89% | HL K1 K2 | 公告 | |
| 满坤科技 | 38.85(1.04%) | 38(-2.19%) | 40.4(6.32%) | 38.48(-4.75%) | 38.04(-1.14%) | 0 | 34.04 | 11.76% | 39.01 | -2.49% | 4.36% | -10.66% | -2.66% | -8.04 | -0.46 | 4.59% | -11.06% | HL K1 K2 | 公告 | |
| 招商港口 | 22.33(-0.27%) | 21.8(-2.37%) | 22.05(1.15%) | 22.02(-0.14%) | 22.04(0.09%) | 0 | 20 | 10.18% | 20.91 | 5.4% | 12.22% | -4.88% | 1.67% | -4.71 | 0 | 12.33% | -6.21% | HL K1 K2 | 公告 | |
| 万达信息 | 5.66(-0.88%) | 5.55(-1.94%) | 5.6(0.9%) | 5.46(-2.5%) | 5.3(-2.93%) | 0 | 6.61 | -19.79% | 7.31 | -27.48% | 0.57% | -21.01% | -11.94% | -2.28 | -2.53 | 1.92% | -22.17% | HL K1 K2 | 公告 | |
| 万润科技 | 14.37(-0.55%) | 13.47(-6.26%) | 13.71(1.78%) | 12.95(-5.54%) | 12.42(-4.09%) | 0 | 12.85 | -3.35% | 15.03 | -17.38% | 0% | -25.09% | -15.45% | -11.6 | -1.65 | 0.08% | -25.67% | HL K1 K2 | 公告 | |
| 蓝英装备 | 16.98(-0.29%) | 16.61(-2.18%) | 17.05(2.65%) | 16.62(-2.52%) | 18.02(8.42%) | 0 | 21.04 | -14.34% | 24.02 | -24.98% | 9.81% | -13.16% | -2.57% | -8.61 | -8.82 | 10.48% | -13.61% | HL K1 K2 | 公告 | |
| 大为股份 | 31(1.08%) | 29.13(-6.03%) | 29.29(0.55%) | 29.34(0.17%) | 26.61(-9.3%) | 0 | 21.95 | 21.24% | 26.54 | 0.28% | 2.27% | -14.16% | -6.04% | -12.32 | -3.95 | 4.76% | -16.58% | HL K1 K2 | 公告 | |
| 博士眼镜 | 23.28(-0.51%) | 23(-1.2%) | 23.49(2.13%) | 23.11(-1.62%) | 22.6(-2.21%) | 0 | 29.13 | -22.43% | 33.32 | -32.18% | 0% | -29.02% | -17.2% | -25.18 | -18.57 | 0.31% | -29.62% | HL K1 K2 | 公告 | |
| 阿石创 | 32.42(-0.77%) | 31.38(-3.21%) | 32.4(3.25%) | 31.87(-1.64%) | 33.62(5.49%) | 0 | 32.11 | 4.69% | 40.93 | -17.85% | 7.21% | -28.3% | -10.58% | -24.41 | -28.43 | 10.05% | -29.94% | HL K1 K2 | 公告 | |
| 皖通科技 | 8.1(1.38%) | 8.09(-0.12%) | 8.15(0.74%) | 8.02(-1.6%) | 7.94(-1%) | 0 | 8.22 | -3.41% | 9.08 | -12.57% | 3.12% | -14.62% | -7.57% | -3.72 | -2.91 | 3.79% | -15.53% | HL K1 K2 | 公告 | |
| 世纪瑞尔 | 5.31(0.95%) | 5.32(0.19%) | 5.38(1.13%) | 5.26(-2.23%) | 5.05(-3.99%) | 0 | 5.2 | -2.9% | 5.79 | -12.82% | 1.41% | -15.97% | -10.32% | -2.92 | -1.67 | 2.64% | -17.62% | HL K1 K2 | 公告 | |
| 卓胜微 | 83.76(-2.68%) | 79.73(-4.81%) | 81.11(1.73%) | 84.6(4.3%) | 89.1(5.32%) | 0 | 73.54 | 21.16% | 81.94 | 8.74% | 20.49% | -1.33% | 8.98% | -37.88 | 0 | 20.86% | -6.37% | HL K1 K2 | 公告 | |
| 斯莱克 | 11.36(1.43%) | 11.42(0.53%) | 11.57(1.31%) | 11.46(-0.95%) | 11.46(0%) | 0 | 13.74 | -16.58% | 15.73 | -27.16% | 7% | -18.26% | -6.53% | -5.62 | -6.13 | 9.88% | -18.67% | HL K1 K2 | 公告 | |
| 神州数码 | 34.81(-0.03%) | 33.37(-4.14%) | 34.11(2.22%) | 32.26(-5.42%) | 32.06(-0.62%) | 0 | 36.87 | -13.04% | 42.16 | -23.95% | 0% | -21.09% | -12.7% | -19.3 | -10.42 | 0.85% | -23.61% | HL K1 K2 | 公告 | |
| 硅宝科技 | 19.29(-2.03%) | 18.85(-2.28%) | 19.26(2.18%) | 18.78(-2.49%) | 18.48(-1.6%) | 0 | 19.83 | -6.79% | 22.65 | -18.43% | 0.43% | -20.86% | -11.74% | -14.89 | -7.53 | 0.98% | -22.48% | HL K1 K2 | 公告 | |
| 腾达科技 | 21.39(0.9%) | 21.18(-0.98%) | 21.37(0.9%) | 20.95(-1.97%) | 20.41(-2.58%) | 0 | 21.03 | -2.95% | 23.39 | -12.75% | 0.69% | -17.9% | -10.17% | -10.39 | -7.92 | 1.54% | -18.36% | HL K1 K2 | 公告 | |
| 南凌科技 | 25.45(1.6%) | 24.99(-1.81%) | 25.53(2.16%) | 24.03(-5.88%) | 24.17(0.58%) | 0 | 23.28 | 3.82% | 26.76 | -9.68% | 0.58% | -24.96% | -9.64% | -10.56 | -9.14 | 1.64% | -27.76% | HL K1 K2 | 公告 | |
| 恒实科技 | 8.82(-0.23%) | 8.68(-1.59%) | 8.83(1.73%) | 8.46(-4.19%) | 8.17(-3.43%) | 0 | 8.97 | -8.93% | 9.97 | -18.09% | 0% | -19.51% | -12.66% | -5.83 | -1.95 | 0.37% | -22.19% | HL K1 K2 | 公告 | |
| 江龙船艇 | 16.15(0.37%) | 15.96(-1.18%) | 15.99(0.19%) | 15.9(-0.56%) | 15.36(-3.4%) | 0 | 14.69 | 4.55% | 19.01 | -19.19% | 2.26% | -28.82% | -14.73% | -7.08 | -12.93 | 2.81% | -31.98% | HL K1 K2 | 公告 | |
| 航天科技 | 22.49(2.41%) | 22.52(0.13%) | 22.3(-0.98%) | 21.86(-1.97%) | 21.29(-2.61%) | 0 | 17.96 | 18.52% | 22.94 | -7.2% | 1.38% | -23.96% | -11.58% | -8.79 | -12.51 | 2.16% | -24.5% | HL K1 K2 | 公告 | |
| 中远海科 | 15.52(1.57%) | 15.6(0.52%) | 15.44(-1.03%) | 15.34(-0.65%) | 14.87(-3.06%) | 0 | 15.97 | -6.91% | 18.03 | -17.52% | 4.64% | -11.49% | -5.66% | -2.84 | -3.5 | 5.24% | -15.03% | HL K1 K2 | 公告 | |
| 英维克 | 89.77(-3.61%) | 84.35(-6.04%) | 87.18(3.36%) | 82.77(-5.06%) | 83.63(1.04%) | 0 | 66.55 | 25.66% | 83.75 | -0.14% | 1.04% | -26.45% | -16.58% | -62.92 | -38.23 | 1.37% | -28.21% | HL K1 K2 | 公告 | |
| 国投智能 | 12.26(-1.13%) | 12.3(0.33%) | 12.44(1.14%) | 12.13(-2.49%) | 12.04(-0.74%) | 0 | 13.82 | -12.87% | 16.07 | -25.07% | 0% | -24.56% | -10.61% | -7.99 | -5.04 | 0.08% | -32.28% | HL K1 K2 | 公告 | |
| 苏州固锝 | 9.5(-0.21%) | 9.31(-2%) | 9.49(1.93%) | 9.49(0%) | 9.23(-2.74%) | 0 | 9.65 | -4.35% | 10.59 | -12.86% | 0% | -19.81% | -10.33% | -4.63 | -4.51 | 0.33% | -19.95% | HL K1 K2 | 公告 | |
| 国科微 | 164.71(-3.11%) | 154.19(-6.39%) | 161.49(4.73%) | 157.07(-2.74%) | 152.06(-3.19%) | 0 | 101.81 | 49.36% | 123.96 | 22.67% | 9.61% | -23.28% | -4.55% | -73.36 | 0 | 16.67% | -26% | HL K1 K2 | 公告 | |
| 焦点科技 | 39.52(1.02%) | 39.9(0.96%) | 40.08(0.45%) | 38.72(-3.39%) | 38.26(-1.19%) | 0 | 43.01 | -11.05% | 49.99 | -23.46% | 0% | -22.25% | -9.3% | -14.57 | -17.19 | 0.42% | -22.52% | HL K1 K2 | 公告 | |
| 新天地 | 11.85(0.94%) | 11.78(-0.59%) | 12.28(4.24%) | 12.39(0.9%) | 12.03(-2.91%) | 0 | 12.65 | -4.91% | 14.02 | -14.2% | 10.77% | -6.09% | -0.97% | -2.85 | -2.21 | 11.39% | -6.38% | HL K1 K2 | 公告 | |
| 广电运通 | 11.51(0.09%) | 11.37(-1.22%) | 11.57(1.76%) | 11.31(-2.25%) | 11.37(0.53%) | 0 | 12.29 | -7.51% | 13.67 | -16.82% | 0.53% | -17.31% | -10.06% | -8.42 | -4.57 | 2.06% | -17.61% | HL K1 K2 | 公告 | |
| 易普力 | 11.99(-6.4%) | 11.53(-3.84%) | 11.75(1.91%) | 11.52(-1.96%) | 11.34(-1.56%) | 0 | 12.68 | -10.55% | 14.08 | -19.47% | 0% | -22.28% | -15.29% | -9.33 | -4.96 | 0.35% | -22.54% | HL K1 K2 | 公告 | |
| 东华软件 | 8.01(0.38%) | 7.96(-0.62%) | 8.1(1.76%) | 7.94(-1.98%) | 7.84(-1.26%) | 0 | 9.12 | -14.08% | 10.3 | -23.86% | 1.16% | -19.51% | -9.96% | -4.63 | -3.73 | 2.35% | -20.08% | HL K1 K2 | 公告 | |
| 中兵红箭 | 17.2(-0.29%) | 16.85(-2.03%) | 16.96(0.65%) | 16.87(-0.53%) | 16.55(-1.9%) | 0 | 17.94 | -7.77% | 20.58 | -19.58% | 5.48% | -21.97% | -10.11% | -6.63 | -7.92 | 6.23% | -24.08% | HL K1 K2 | 公告 | |
| 楚天龙 | 16.2(-0.18%) | 15.95(-1.54%) | 16.14(1.19%) | 15.84(-1.86%) | 15.92(0.51%) | 0 | 18.73 | -15% | 22.21 | -28.31% | 3.24% | -14.59% | -6.97% | -6.88 | -5.39 | 4.26% | -15.54% | HL K1 K2 | 公告 | |
| 理工光科 | 32.36(0.31%) | 31.59(-2.38%) | 32.3(2.25%) | 31.89(-1.27%) | 32.06(0.53%) | 0 | 29.03 | 10.43% | 34.17 | -6.19% | 1.49% | -27.6% | -13.39% | -30.35 | -22.51 | 2.2% | -34.14% | HL K1 K2 | 公告 | |
| 德生科技 | 9.1(1.45%) | 8.96(-1.54%) | 9.05(1%) | 8.86(-2.1%) | 8.69(-1.92%) | 0 | 9.6 | -9.5% | 10.9 | -20.24% | 1.28% | -16.52% | -8.77% | -3.61 | -3.15 | 2.84% | -17.16% | HL K1 K2 | 公告 | |
| 怡达股份 | 14.23(1.79%) | 13.7(-3.72%) | 14.06(2.63%) | 13.69(-2.63%) | 13.21(-3.51%) | 0 | 13.74 | -3.83% | 15.55 | -15.04% | 1.23% | -22.11% | -13.24% | -9.97 | -7.41 | 2.88% | -26.12% | HL K1 K2 | 公告 | |
| 唐源电气 | 21.28(1.14%) | 21.63(1.64%) | 21.18(-2.08%) | 20.85(-1.56%) | 19.85(-4.8%) | 0 | 23.51 | -15.57% | 27.24 | -27.13% | 0% | -17.46% | -10.45% | -9.58 | -4.47 | 1.38% | -23.3% | HL K1 K2 | 公告 | |
| 西部建设 | 5.95(1.71%) | 5.96(0.17%) | 6.02(1.01%) | 5.99(-0.5%) | 5.71(-4.67%) | 0 | 6.01 | -4.96% | 6.73 | -15.16% | 4.01% | -12.69% | -7.9% | -2.68 | -1.57 | 4.96% | -13.48% | HL K1 K2 | 公告 | |
| 卡倍亿 | 55.4(6.35%) | 51.84(-6.43%) | 51.82(-0.04%) | 49.94(-3.63%) | 50.09(0.3%) | 0 | 43.42 | 15.36% | 49.69 | 0.8% | 0.3% | -13.43% | -5.98% | 1.22 | -13.24 | 5.85% | -18.1% | HL K1 K2 | 公告 | |
| 迈普医学 | 61.58(-3.48%) | 59.18(-3.9%) | 62.43(5.49%) | 61.5(-1.49%) | 60.66(-1.37%) | 0 | 64.67 | -6.19% | 73.72 | -17.72% | 5.53% | -17.62% | -8.42% | -22.5 | -26.95 | 6.42% | -18.91% | HL K1 K2 | 公告 | |
| 朝阳科技 | 23.6(0.13%) | 23.54(-0.25%) | 23.76(0.93%) | 23.42(-1.43%) | 22.85(-2.43%) | 0 | 27.04 | -15.49% | 31.01 | -26.32% | 2.05% | -26.1% | -13.64% | -10.66 | -17.97 | 2.47% | -26.72% | HL K1 K2 | 公告 | |
| 中科金财 | 22.31(-0.62%) | 21.95(-1.61%) | 22.27(1.46%) | 21.46(-3.64%) | 21.24(-1.03%) | 0 | 26.24 | -19.05% | 32.66 | -34.96% | 0% | -24.01% | -13.36% | -14.41 | -12.38 | 0.38% | -26.17% | HL K1 K2 | 公告 | |
| 圣邦股份 | 71.1(-0.24%) | 67.63(-4.88%) | 70.51(4.26%) | 67.45(-4.34%) | 68.16(1.05%) | 0 | 68.32 | -0.23% | 76.49 | -10.89% | 9.09% | -11.85% | -2.63% | -21.7 | 0 | 9.97% | -14.78% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.54(-1.07%) | 5.74(3.61%) | 5.66(-1.39%) | 5.38(-4.95%) | 5.22(-2.97%) | 0 | 4.75 | 9.96% | 5.39 | -3.12% | 8.07% | -9.06% | -1.05% | -3.78 | 0 | 8.75% | -9.69% | HL K1 K2 | 公告 | |
| 华鹏飞 | 5.49(-0.36%) | 5.37(-2.19%) | 5.4(0.56%) | 5.24(-2.96%) | 5.06(-3.44%) | 0 | 5.97 | -15.29% | 6.73 | -24.85% | 0% | -24.81% | -16.83% | -5.84 | -2.53 | 0.2% | -25.92% | HL K1 K2 | 公告 | |
| 利和兴 | 21.88(1.91%) | 21.44(-2.01%) | 21.96(2.43%) | 21.19(-3.51%) | 20.93(-1.23%) | 0 | 21.73 | -3.67% | 26.93 | -22.29% | 1.6% | -21.35% | -11.29% | -12.66 | -10.32 | 2.85% | -22.99% | HL K1 K2 | 公告 | |
| 紫光国微 | 67.63(-0.38%) | 66.04(-2.35%) | 67.4(2.06%) | 65.9(-2.23%) | 64.92(-1.49%) | 0 | 70.77 | -8.26% | 79.18 | -18.01% | 0% | -19.03% | -11.02% | -33.62 | -25.7 | 0.19% | -19.36% | HL K1 K2 | 公告 | |
| 振芯科技 | 20.45(1.34%) | 20.2(-1.22%) | 20.52(1.58%) | 19.84(-3.31%) | 19.34(-2.52%) | 0 | 22.28 | -13.19% | 26.01 | -25.65% | 0% | -32.57% | -17.19% | -14.96 | -17.43 | 0% | -32.38% | HL K1 K2 | 公告 | |
| 南天信息 | 15.25(0.33%) | 15.04(-1.38%) | 15.21(1.13%) | 14.92(-1.91%) | 14.71(-1.41%) | 0 | 17.3 | -14.98% | 18.81 | -21.8% | 0% | -15.56% | -8.62% | -6.66 | -4.68 | 0.14% | -16.23% | HL K1 K2 | 公告 | |
| 设研院 | 7.03(0.57%) | 6.92(-1.56%) | 7.01(1.3%) | 6.86(-2.14%) | 6.64(-3.21%) | 0 | 7.53 | -11.8% | 8.74 | -24.03% | 0.91% | -15.52% | -9.5% | -3.31 | -1.88 | 1.84% | -16.06% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 6.49(1.41%) | 6.28(-3.24%) | 6.29(0.16%) | 6.09(-3.18%) | 5.78(-5.09%) | 0 | 6.16 | -6.24% | 7.66 | -24.53% | 0% | -25.13% | -15.91% | -4.69 | -2.82 | 1.23% | -26.84% | HL K1 K2 | 公告 | |
| 越秀资本 | 8.62(1.77%) | 8.44(-2.09%) | 8.63(2.25%) | 8.17(-5.33%) | 8.03(-1.71%) | 0 | 7.58 | 5.87% | 8.67 | -7.38% | 0% | -16.7% | -9.87% | -2.98 | -2.63 | 0.88% | -17.47% | HL K1 K2 | 公告 | |
| 普天科技 | 25.56(0.55%) | 25.85(1.13%) | 25.87(0.08%) | 25.08(-3.05%) | 24.55(-2.11%) | 0 | 25.31 | -3.01% | 29.29 | -16.19% | 0% | -22.92% | -12.81% | -13.17 | -14.41 | 0.53% | -24.06% | HL K1 K2 | 公告 | |
| 挖金客 | 32.18(0.56%) | 32.61(1.34%) | 33.25(1.96%) | 33.39(0.42%) | 31.96(-4.28%) | 0 | 34.18 | -6.49% | 38.76 | -17.54% | 5.17% | -18.24% | -7.09% | -10.29 | -13.39 | 6.39% | -18.68% | HL K1 K2 | 公告 | |
| 趣睡科技 | 51.89(0.6%) | 50.96(-1.79%) | 51.85(1.75%) | 50.21(-3.16%) | 49.82(-0.78%) | 0 | 51.91 | -4.02% | 58.47 | -14.8% | 5.28% | -23.33% | -9.19% | -21.35 | -22.3 | 6.45% | -22.93% | HL K1 K2 | 公告 | |