|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 内蒙华电 | 4.45(0%) | 4.56(2.47%) | 4.54(-0.44%) | 4.64(2.2%) | 4.77(2.8%) | 0 | 3.94 | 20.99% | 4.13 | 15.38% | 13.84% | 0% | 7.49% | -0.16 | 0 | 14.66% | -0.21% | HL K1 K2 | 公告 | |
| 一鸣食品 | 21.19(1.15%) | 21.13(-0.28%) | 21.96(3.93%) | 22.35(1.78%) | 22.37(0.09%) | 0 | 19.97 | 12.02% | 22.74 | -1.62% | 8.43% | -7.49% | 2.48% | -10.59 | 0 | 10.31% | -10.48% | HL K1 K2 | 公告 | |
| 广誉远 | 19.53(-1.41%) | 19.46(-0.36%) | 19.32(-0.72%) | 19.4(0.41%) | 19.14(-1.34%) | 0 | 18.72 | 2.23% | 20.35 | -5.95% | 0.68% | -5.62% | -1.79% | -2.63 | -0.4 | 1.43% | -6.18% | HL K1 K2 | 公告 | |
| 宝馨科技 | 6.2(0.16%) | 6.5(4.84%) | 6.6(1.54%) | 6.64(0.61%) | 6.85(3.16%) | 0 | 5.94 | 15.3% | 7.09 | -3.35% | 12.11% | -4.86% | 1.87% | -3.11 | -1.23 | 13.04% | -6.55% | HL K1 K2 | 公告 | |
| 居然智家 | 3.11(9.89%) | 3.04(-2.25%) | 3.05(0.33%) | 3.11(1.97%) | 3.06(-1.61%) | 0 | 3.19 | -3.94% | 3.64 | -16.04% | 10.47% | -1.61% | 4.39% | 0 | 0 | 11.27% | -5.26% | HL K1 K2 | 公告 | |
| 天威视讯 | 8.44(1.08%) | 8.4(-0.47%) | 8.44(0.48%) | 8.5(0.71%) | 8.45(-0.59%) | 0 | 8.25 | 2.45% | 9.15 | -7.64% | 4.45% | -9.04% | -2.3% | -1.47 | -1.71 | 5.76% | -12.07% | HL K1 K2 | 公告 | |
| 百合股份 | 41.58(-0.45%) | 41.88(0.72%) | 42.32(1.05%) | 42.3(-0.05%) | 42.25(-0.12%) | 0 | 39.4 | 7.24% | 43.82 | -3.58% | 3.1% | -5.86% | -1.78% | -15.44 | -3 | 4.06% | -6.63% | HL K1 K2 | 公告 | |
| 金逸影视 | 11.67(2.64%) | 11.21(-3.94%) | 11.87(5.89%) | 11.86(-0.08%) | 11.63(-1.94%) | 0 | 8.89 | 30.79% | 10.62 | 9.5% | 11.19% | -2.02% | 3.81% | -0.92 | 0 | 12.15% | -6.96% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.47(-0.55%) | 5.44(-0.55%) | 5.52(1.47%) | 5.53(0.18%) | 5.58(0.9%) | 0 | 5.18 | 7.7% | 5.53 | 0.85% | 3.14% | -4.12% | 0.37% | -1.77 | 0 | 3.33% | -5.42% | HL K1 K2 | 公告 | |
| 卫宁健康 | 8.79(-0.34%) | 8.59(-2.28%) | 8.58(-0.12%) | 8.69(1.28%) | 8.52(-1.96%) | 0 | 9.18 | -7.15% | 10.71 | -20.42% | 7.3% | -7.19% | 0.34% | -3.43 | -0.96 | 8.12% | -8.39% | HL K1 K2 | 公告 | |
| 麦澜德 | 34.87(-1.58%) | 35.06(0.54%) | 35.72(1.88%) | 37.47(4.9%) | 36.28(-3.18%) | 0 | 30.43 | 19.24% | 35.85 | 1.21% | 7.69% | -13.33% | -4.25% | -13.53 | -15.13 | 8.27% | -15.02% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.58(1.18%) | 2.59(0.39%) | 2.65(2.32%) | 2.65(0%) | 2.67(0.75%) | 0 | 2.39 | 11.76% | 2.59 | 3.2% | 5.95% | -6.32% | -0.17% | -1.44 | -0.07 | 6.37% | -6.64% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.69(-1.34%) | 3.68(-0.27%) | 3.73(1.36%) | 3.7(-0.8%) | 3.76(1.62%) | 0 | 3.42 | 9.82% | 3.71 | 1.22% | 4.74% | -9.18% | -2.21% | -2.1 | -0.32 | 4.74% | -12.96% | HL K1 K2 | 公告 | |
| 五洋自控 | 3.96(-0.5%) | 4.08(3.03%) | 4.11(0.74%) | 4.19(1.95%) | 4.18(-0.24%) | 0 | 3.44 | 21.67% | 3.89 | 7.51% | 7.46% | -1.65% | 2.36% | -0.84 | 0 | 8.85% | -2.56% | HL K1 K2 | 公告 | |
| 湖南发展 | 12.34(-1.83%) | 12.37(0.24%) | 12.43(0.49%) | 12.52(0.72%) | 12.51(-0.08%) | 0 | 11.3 | 10.69% | 12.81 | -2.32% | 1.38% | -9.87% | -3.98% | -7.42 | -1.05 | 2.29% | -11.59% | HL K1 K2 | 公告 | |
| 宇通重工 | 10.98(-0.72%) | 11(0.18%) | 11.07(0.64%) | 11.12(0.45%) | 11.04(-0.72%) | 0 | 11.35 | -2.75% | 12.36 | -10.69% | 0.55% | -6.28% | -3.88% | -4.41 | -1.49 | 1.01% | -7.77% | HL K1 K2 | 公告 | |
| 神宇股份 | 35.74(-0.94%) | 35.85(0.31%) | 35.97(0.33%) | 36.69(2%) | 38.19(4.09%) | 0 | 36.72 | 4% | 42.64 | -10.43% | 10.7% | -1.19% | 2.08% | -11.9 | -5.76 | 11.24% | -2.03% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 8.58(0%) | 8.62(0.47%) | 8.79(1.97%) | 8.95(1.82%) | 8.86(-1.01%) | 0 | 8.48 | 4.44% | 9.56 | -7.32% | 3.26% | -7.71% | -3.06% | -5.49 | -1.37 | 4.48% | -8.19% | HL K1 K2 | 公告 | |
| 金海高科 | 11.8(-0.51%) | 12.02(1.86%) | 12.06(0.33%) | 12.05(-0.08%) | 12.01(-0.33%) | 0 | 10.56 | 13.69% | 11.45 | 4.9% | 4.89% | -10.17% | -2.24% | -6.22 | -1.54 | 5.26% | -10.71% | HL K1 K2 | 公告 | |
| 青岛食品 | 14.81(2.49%) | 14.83(0.14%) | 14.98(1.01%) | 15.12(0.93%) | 15.2(0.53%) | 0 | 13.52 | 12.4% | 14.41 | 5.5% | 7.12% | 0% | 3.48% | -1.41 | 0 | 7.73% | -1.11% | HL K1 K2 | 公告 | |
| 海信家电 | 26.53(0.87%) | 26.59(0.23%) | 26.52(-0.26%) | 26.55(0.11%) | 26.84(1.09%) | 0 | 25.22 | 6.42% | 27.44 | -2.18% | 8.14% | -3.14% | 3.02% | -1.93 | 0 | 8.53% | -4.45% | HL K1 K2 | 公告 | |
| 招商积余 | 11.16(-1.59%) | 11.07(-0.81%) | 10.98(-0.81%) | 11.17(1.73%) | 11.2(0.27%) | 0 | 11.01 | 1.74% | 11.99 | -6.61% | 2% | -6.2% | -2.1% | -3.84 | -0.76 | 3.23% | -7.74% | HL K1 K2 | 公告 | |
| 惠而浦 | 10.05(-0.5%) | 10.06(0.1%) | 10.15(0.89%) | 10.21(0.59%) | 10.25(0.39%) | 0 | 9.78 | 4.82% | 10.47 | -2.11% | 4.27% | -4.83% | -0.53% | -1.37 | -1.17 | 4.49% | -5.27% | HL K1 K2 | 公告 | |
| 海锅股份 | 23.82(-1.57%) | 23.93(0.46%) | 23.96(0.13%) | 24.26(1.25%) | 24.14(-0.49%) | 0 | 23.1 | 4.52% | 26.94 | -10.4% | 1.39% | -13.45% | -4.68% | -11.02 | -4.62 | 2.68% | -16.64% | HL K1 K2 | 公告 | |
| 健之佳 | 20.11(0%) | 20.09(-0.1%) | 20.1(0.05%) | 20.29(0.95%) | 20.28(-0.05%) | 0 | 19.93 | 1.77% | 21.7 | -6.55% | 3.15% | -7.48% | -2.71% | -9.71 | -2.43 | 3.42% | -9.06% | HL K1 K2 | 公告 | |
| 海澜之家 | 6.12(0.49%) | 6.12(0%) | 6.16(0.65%) | 6.19(0.49%) | 6.2(0.16%) | 0 | 6.76 | -8.28% | 7.38 | -16% | 1.81% | -4.62% | -1.17% | -1.35 | -0.38 | 2.48% | -5.34% | HL K1 K2 | 公告 | |
| 紫燕食品 | 18.54(0.43%) | 18.49(-0.27%) | 18.62(0.7%) | 18.66(0.21%) | 18.62(-0.21%) | 0 | 18.95 | -1.73% | 21.5 | -13.39% | 3.16% | -5.48% | -0.78% | -4.9 | 0.05 | 3.56% | -6.29% | HL K1 K2 | 公告 | |
| 六国化工 | 6.03(-0.66%) | 6.13(1.66%) | 6.34(3.43%) | 6.26(-1.26%) | 6.29(0.48%) | 0 | 5.63 | 11.81% | 6.31 | -0.37% | 5.71% | -11.41% | -1.96% | -5.57 | 0 | 7.52% | -13.6% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 6.88(-0.29%) | 6.94(0.87%) | 6.95(0.14%) | 6.95(0%) | 7.1(2.16%) | 0 | 6.76 | 5.07% | 7.11 | -0.19% | 3.2% | -2.2% | 0.4% | -1.56 | -0.41 | 3.2% | -3.14% | HL K1 K2 | 公告 | |
| 通光线缆 | 9.23(-2.74%) | 9.27(0.43%) | 9.43(1.73%) | 9.58(1.59%) | 9.67(0.94%) | 0 | 8.7 | 11.18% | 9.9 | -2.3% | 6.73% | -3.4% | 0.75% | -3.46 | -0.2 | 6.85% | -4.26% | HL K1 K2 | 公告 | |
| 中广核技 | 8.41(-2.32%) | 8.91(5.95%) | 8.7(-2.36%) | 8.61(-1.03%) | 8.74(1.51%) | 0 | 7.48 | 16.89% | 8.28 | 5.61% | 9.94% | -1.91% | 5.03% | 0 | 0 | 11.91% | -5.51% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.5(-1.19%) | 2.49(-0.4%) | 2.55(2.41%) | 2.53(-0.78%) | 2.62(3.56%) | 0 | 2.16 | 21.09% | 2.35 | 11.49% | 11.02% | -4.38% | 4.18% | -0.87 | 0 | 11.97% | -8.07% | HL K1 K2 | 公告 | |
| 出版传媒 | 7.47(-0.53%) | 7.47(0%) | 7.66(2.54%) | 7.65(-0.13%) | 7.6(-0.65%) | 0 | 6.64 | 14.54% | 7.16 | 6.17% | 7.19% | -4.64% | 2% | -0.86 | 0 | 7.65% | -7.32% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 13.07(-0.46%) | 13.04(-0.23%) | 13.04(0%) | 13.07(0.23%) | 13.19(0.92%) | 0 | 12.77 | 3.27% | 13.41 | -1.61% | 2.73% | -3.72% | -0.2% | -3.02 | -0.36 | 3.05% | -4.35% | HL K1 K2 | 公告 | |
| 顺丰控股 | 39.25(0%) | 38.79(-1.17%) | 38.37(-1.08%) | 38.41(0.1%) | 37.91(-1.3%) | 0 | 41.36 | -8.34% | 44.1 | -14.04% | 0% | -7.38% | -4.82% | -8.54 | -2.94 | 0% | -8.36% | HL K1 K2 | 公告 | |
| 久立特材 | 24.43(-0.89%) | 24.44(0.04%) | 24.85(1.68%) | 24.76(-0.36%) | 24.54(-0.89%) | 0 | 21.85 | 12.3% | 23.86 | 2.83% | 0.45% | -7.64% | -3.56% | -8.87 | -2.27 | 0.86% | -12.54% | HL K1 K2 | 公告 | |
| 键凯科技 | 88.16(4.33%) | 86.51(-1.87%) | 86.4(-0.13%) | 84.56(-2.13%) | 83.12(-1.7%) | 0 | 71.43 | 16.37% | 85.85 | -3.19% | 4.04% | -14.05% | -6.36% | -25 | -18.94 | 4.71% | -15.61% | HL K1 K2 | 公告 | |
| 兆威机电 | 105.01(0.59%) | 104.73(-0.27%) | 104.96(0.22%) | 106.04(1.03%) | 103.95(-1.97%) | 0 | 107.48 | -3.29% | 131.75 | -21.1% | 1.56% | -12.99% | -5.86% | -21.39 | -32.33 | 3.04% | -14.3% | HL K1 K2 | 公告 | |
| 新巨丰 | 8.6(-1.38%) | 8.73(1.51%) | 8.8(0.8%) | 8.8(0%) | 8.77(-0.34%) | 0 | 8.88 | -1.27% | 9.61 | -8.75% | 4.4% | -3.94% | -0.61% | -1.48 | -0.6 | 4.4% | -4.47% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.06(3.57%) | 4.05(-0.25%) | 4.11(1.48%) | 4.19(1.95%) | 4.3(2.63%) | 0 | 3.55 | 21.16% | 4.05 | 6.22% | 14.36% | 0% | 6.5% | 0 | 0 | 15.28% | -3.59% | HL K1 K2 | 公告 | |
| 新洋丰 | 15.36(-1.03%) | 15.39(0.2%) | 15.5(0.71%) | 15.49(-0.06%) | 15.47(-0.13%) | 0 | 13.3 | 16.36% | 14.36 | 7.7% | 7.8% | -6.64% | 0.69% | -4.68 | 0 | 8.71% | -8.68% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.43(0.56%) | 5.42(-0.18%) | 5.52(1.85%) | 5.54(0.36%) | 5.54(0%) | 0 | 5.21 | 6.43% | 5.66 | -2.06% | 6.95% | -4.48% | -0.19% | -1.95 | -0.18 | 6.95% | -5.3% | HL K1 K2 | 公告 | |
| 上海环境 | 8.02(-0.87%) | 8.07(0.62%) | 8.07(0%) | 8.07(0%) | 8.07(0%) | 0 | 7.86 | 2.65% | 8.26 | -2.34% | 0.62% | -7.24% | -3.1% | -2.86 | -0.63 | 0.88% | -7.88% | HL K1 K2 | 公告 | |
| 万邦达 | 8.06(-1.1%) | 8.24(2.23%) | 8.32(0.97%) | 8.09(-2.76%) | 8.16(0.87%) | 0 | 5.83 | 39.92% | 6.51 | 25.28% | 14.93% | -10.23% | 2.08% | -3.02 | 0 | 17.07% | -11.5% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 6.97(-1.69%) | 7.05(1.15%) | 7.17(1.7%) | 7.18(0.14%) | 7.27(1.25%) | 0 | 6.45 | 12.63% | 6.91 | 5.22% | 7.07% | -1.62% | 2.57% | -1.6 | 0 | 7.54% | -2.15% | HL K1 K2 | 公告 | |
| 嘉友国际 | 13.44(-0.44%) | 13.5(0.45%) | 13.77(2%) | 13.55(-1.6%) | 12.92(-4.65%) | 0 | 12.69 | 1.85% | 14.45 | -10.58% | 0% | -11.14% | -5.75% | -2.11 | -1.23 | 0.16% | -12.35% | HL K1 K2 | 公告 | |
| 赛福天 | 7.61(-1.68%) | 7.73(1.58%) | 7.85(1.55%) | 7.84(-0.13%) | 7.78(-0.77%) | 0 | 7.02 | 10.83% | 7.96 | -2.24% | 5.14% | -10.37% | -5.05% | -5.28 | -1.5 | 5.71% | -12.09% | HL K1 K2 | 公告 | |
| 家联科技 | 20.77(-10.86%) | 20.86(0.43%) | 21.41(2.64%) | 21.18(-1.07%) | 21.23(0.24%) | 0 | 16.95 | 25.25% | 19.64 | 8.11% | 16.27% | -8.88% | 7.18% | -15.23 | 0 | 16.46% | -10.65% | HL K1 K2 | 公告 | |
| 爱玛科技 | 30.37(-0.62%) | 30.48(0.36%) | 30.81(1.08%) | 31.05(0.78%) | 30.73(-1.03%) | 0 | 34.53 | -11% | 38.15 | -19.46% | 1.19% | -7.38% | -3.43% | -11.77 | -4.13 | 1.79% | -9.99% | HL K1 K2 | 公告 | |
| 微光股份 | 32.28(0.31%) | 32.2(-0.25%) | 32.61(1.27%) | 32.86(0.77%) | 32(-2.62%) | 0 | 31.15 | 2.74% | 36.7 | -12.8% | 1.43% | -12.16% | -4.71% | -8.27 | -6.53 | 2.4% | -14.39% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.86(-1.18%) | 5.84(-0.34%) | 5.93(1.54%) | 5.88(-0.84%) | 5.98(1.7%) | 0 | 5.23 | 14.26% | 5.63 | 6.27% | 7.94% | -0.5% | 3.11% | -0.19 | 0 | 8.53% | -1.64% | HL K1 K2 | 公告 | |
| 唐山港 | 3.87(-0.77%) | 3.85(-0.52%) | 3.84(-0.26%) | 3.84(0%) | 3.87(0.78%) | 0 | 3.88 | -0.35% | 4.16 | -6.89% | 0.78% | -5.61% | -2.98% | -1.19 | -0.36 | 1.84% | -6.3% | HL K1 K2 | 公告 | |
| 银星能源 | 5.6(-1.06%) | 5.66(1.07%) | 5.7(0.71%) | 5.67(-0.53%) | 5.71(0.71%) | 0 | 5.33 | 7.04% | 5.83 | -2.04% | 3.07% | -9.22% | -3.89% | -2.99 | -1.04 | 4.2% | -9.94% | HL K1 K2 | 公告 | |
| 上海洗霸 | 73.58(-0.03%) | 74.4(1.11%) | 74.91(0.69%) | 74.19(-0.96%) | 72.27(-2.59%) | 0 | 52.67 | 37.22% | 64.03 | 12.86% | 0% | -22.17% | -9.57% | -24.01 | -24.31 | 0.36% | -24.26% | HL K1 K2 | 公告 | |
| 华西股份 | 7.16(0%) | 7.18(0.28%) | 7.24(0.84%) | 7.27(0.41%) | 7.24(-0.41%) | 0 | 6.95 | 4.24% | 7.57 | -4.39% | 2.84% | -6.1% | -2.51% | -3.08 | -0.88 | 4.02% | -8.7% | HL K1 K2 | 公告 | |
| 金河生物 | 6.13(0.33%) | 6.16(0.49%) | 6.17(0.16%) | 6.19(0.32%) | 6.17(-0.32%) | 0 | 5.83 | 5.9% | 6.72 | -8.22% | 3.52% | -9% | -2.59% | -1.29 | -1.33 | 4.05% | -9.26% | HL K1 K2 | 公告 | |
| 音飞储存 | 10.95(-0.36%) | 10.94(-0.09%) | 11.08(1.28%) | 11.19(0.99%) | 11.16(-0.27%) | 0 | 11.05 | 1.01% | 12.08 | -7.6% | 4.01% | -2.96% | -0.21% | -2.7 | -0.59 | 4.2% | -5.02% | HL K1 K2 | 公告 | |
| 中集车辆 | 9.9(1.96%) | 9.9(0%) | 10.06(1.62%) | 9.97(-0.89%) | 9.88(-0.9%) | 0 | 8.58 | 15.13% | 9.21 | 7.33% | 8.1% | -3.52% | 1.66% | -0.59 | 0 | 8.93% | -6.62% | HL K1 K2 | 公告 | |
| 海 利 得 | 5.52(-1.08%) | 5.54(0.36%) | 5.59(0.9%) | 5.65(1.07%) | 5.69(0.71%) | 0 | 5.03 | 13.1% | 5.63 | 1.08% | 4.21% | -8.37% | -3.52% | -3.46 | -1.28 | 4.6% | -12.33% | HL K1 K2 | 公告 | |
| 山东海化 | 5.41(-0.73%) | 5.53(2.22%) | 5.54(0.18%) | 5.59(0.9%) | 5.68(1.61%) | 0 | 5.47 | 3.93% | 6.06 | -6.2% | 5.77% | -6.89% | -0.4% | -3.78 | -0.23 | 7.98% | -7.64% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 10.36(-0.96%) | 10.42(0.58%) | 10.71(2.78%) | 10.95(2.24%) | 11.26(2.83%) | 0 | 9.89 | 13.87% | 10.91 | 3.18% | 9.85% | -0.62% | 2.86% | -4.48 | -0.97 | 10.39% | -1.66% | HL K1 K2 | 公告 | |
| 西部创业 | 4.99(-0.6%) | 4.92(-1.4%) | 4.98(1.22%) | 4.97(-0.2%) | 5.01(0.8%) | 0 | 5.05 | -0.74% | 5.4 | -7.27% | 1.83% | -7.05% | -3.14% | -2.23 | -0.48 | 2.66% | -7.39% | HL K1 K2 | 公告 | |
| 司太立 | 10.03(-1.08%) | 10.12(0.9%) | 10.07(-0.49%) | 10.14(0.7%) | 9.96(-1.78%) | 0 | 9.47 | 5.14% | 10.64 | -6.43% | 1.12% | -19.42% | -7.76% | -10.91 | -2.22 | 1.84% | -21.45% | HL K1 K2 | 公告 | |
| 新乳业 | 16.81(-1.23%) | 16.88(0.42%) | 17.36(2.84%) | 17.43(0.4%) | 17.27(-0.92%) | 0 | 15.89 | 8.65% | 18.27 | -5.47% | 4.04% | -5.68% | -0.15% | -5.21 | -0.15 | 5.69% | -6.55% | HL K1 K2 | 公告 | |
| 汉缆股份 | 3.54(-0.28%) | 3.52(-0.56%) | 3.55(0.85%) | 3.57(0.56%) | 3.58(0.28%) | 0 | 3.38 | 5.89% | 3.68 | -2.72% | 1.7% | -11.6% | -4.8% | -2.31 | -0.55 | 1.99% | -13.11% | HL K1 K2 | 公告 | |
| 联诚精密 | 15.18(-0.78%) | 15.39(1.38%) | 15.84(2.92%) | 15.71(-0.82%) | 15.68(-0.19%) | 0 | 13.9 | 12.83% | 16.14 | -2.85% | 7.18% | -10.5% | -2.32% | -6.76 | -2.11 | 8.14% | -11.61% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.53(-1.25%) | 5.6(1.27%) | 5.65(0.89%) | 5.66(0.18%) | 5.55(-1.94%) | 0 | 5.02 | 10.66% | 5.59 | -0.72% | 0.36% | -16.79% | -8.01% | -5.18 | -1.24 | 1.28% | -19.1% | HL K1 K2 | 公告 | |
| 尔康制药 | 4.04(1%) | 3.97(-1.73%) | 3.96(-0.25%) | 3.89(-1.77%) | 3.87(-0.51%) | 0 | 3.17 | 22.22% | 3.65 | 6.05% | 13.16% | -4.21% | 3.66% | -1.49 | 0 | 14.84% | -9.58% | HL K1 K2 | 公告 | |
| 国茂股份 | 15.85(0.06%) | 16.64(4.98%) | 16.97(1.98%) | 17.22(1.47%) | 16.8(-2.44%) | 0 | 14.9 | 12.79% | 17.78 | -5.51% | 8.53% | -8.45% | 1.59% | -5.35 | -1.09 | 11.18% | -10.64% | HL K1 K2 | 公告 | |
| 百利电气 | 6.03(-1.63%) | 6.01(-0.33%) | 6.08(1.16%) | 6.12(0.66%) | 6.09(-0.49%) | 0 | 5.64 | 7.91% | 6.82 | -10.66% | 2.01% | -17.92% | -9.77% | -6.02 | -2.34 | 2.7% | -19.66% | HL K1 K2 | 公告 | |
| 金花股份 | 8.71(-3.01%) | 8.61(-1.15%) | 8.55(-0.7%) | 8.44(-1.29%) | 8.48(0.47%) | 0 | 7.3 | 16.12% | 7.9 | 7.37% | 13.07% | -5.57% | 4.81% | -3.89 | 0 | 13.83% | -9.3% | HL K1 K2 | 公告 | |
| 科思股份 | 14.8(-4.88%) | 16.15(9.12%) | 16.35(1.24%) | 16.44(0.55%) | 15.96(-2.92%) | 0 | 14.74 | 8.26% | 16.16 | -1.27% | 19.37% | -2.92% | 11.33% | 0 | 0 | 20.36% | -5.45% | HL K1 K2 | 公告 | |
| 诺唯赞 | 22.73(0.26%) | 22.67(-0.26%) | 22.79(0.53%) | 22.53(-1.14%) | 22.22(-1.38%) | 0 | 21.9 | 1.47% | 24.12 | -7.87% | 0.27% | -7.46% | -3.54% | -7.06 | -1.62 | 1% | -8.75% | HL K1 K2 | 公告 | |
| 协鑫能科 | 9.96(-0.3%) | 9.96(0%) | 10.03(0.7%) | 10.05(0.2%) | 9.85(-1.99%) | 0 | 9.24 | 6.59% | 10.8 | -8.8% | 0% | -12.37% | -7.15% | -6.16 | -1.95 | 0.51% | -15.38% | HL K1 K2 | 公告 | |
| 全志科技 | 41.9(0.94%) | 41.91(0.02%) | 41.98(0.17%) | 43.99(4.79%) | 43.24(-1.7%) | 0 | 39.46 | 9.57% | 45.26 | -4.47% | 8.34% | -11.38% | -1.72% | -5.36 | -15.83 | 8.34% | -12.33% | HL K1 K2 | 公告 | |
| 大位科技 | 7.22(-2.17%) | 7.37(2.08%) | 7.87(6.78%) | 8.03(2.03%) | 7.77(-3.24%) | 0 | 6.79 | 14.42% | 8.27 | -6.05% | 12.28% | -3.24% | 6.05% | 0 | 0 | 13.1% | -4.66% | HL K1 K2 | 公告 | |
| 力星股份 | 20.02(4.65%) | 22.36(11.69%) | 25.13(12.39%) | 25.65(2.07%) | 24.32(-5.19%) | 0 | 15.85 | 53.45% | 19.73 | 23.27% | 32.39% | -5.19% | 13.23% | 0 | -5.57 | 37.17% | -9.36% | HL K1 K2 | 公告 | |
| 通达创智 | 26.12(-2.06%) | 26.64(1.99%) | 26.58(-0.23%) | 27.4(3.09%) | 27.6(0.73%) | 0 | 21.14 | 30.57% | 23.46 | 17.62% | 12.33% | 0% | 6.1% | 0 | 0 | 12.93% | -4.83% | HL K1 K2 | 公告 | |
| 长城汽车 | 21.78(0.37%) | 21.76(-0.09%) | 21.9(0.64%) | 22.12(1%) | 22.01(-0.5%) | 0 | 22.43 | -1.87% | 24.44 | -9.94% | 1.8% | -7.25% | -2.32% | -6.71 | -2.86 | 2.28% | -7.56% | HL K1 K2 | 公告 | |
| 外服控股 | 5.23(0.19%) | 5.18(-0.96%) | 5.21(0.58%) | 5.26(0.96%) | 5.28(0.38%) | 0 | 5.05 | 4.57% | 5.39 | -2.04% | 1.93% | -4.69% | -1.6% | -1.52 | -0.48 | 2.52% | -5.21% | HL K1 K2 | 公告 | |