|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国机汽车 | 6.4(0.16%) | 6.47(1.09%) | 6.48(0.15%) | 6.47(-0.15%) | 6.46(-0.15%) | 0 | 6.14 | 5.2% | 6.69 | -3.42% | 2.38% | -3.29% | -0.12% | -1.23 | 0 | 3.19% | -3.58% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.39(2.67%) | 5.35(-0.74%) | 5.34(-0.19%) | 5.31(-0.56%) | 5.43(2.26%) | 0 | 5.14 | 5.55% | 5.71 | -4.95% | 7.74% | -0.37% | 2.25% | -0.38 | -0.12 | 8.6% | -1.45% | HL K1 K2 | 公告 | |
| 兴通股份 | 15.11(-0.13%) | 15.17(0.4%) | 15.19(0.13%) | 15.21(0.13%) | 15.23(0.13%) | 0 | 11.86 | 28.39% | 13.41 | 13.58% | 1.33% | -2.43% | -0.22% | -0.81 | -0.79 | 2.15% | -3.3% | HL K1 K2 | 公告 | |
| 深粮控股 | 6.84(0.29%) | 6.9(0.88%) | 6.9(0%) | 6.92(0.29%) | 6.95(0.43%) | 0 | 6.41 | 8.38% | 6.85 | 1.51% | 4.35% | -1.14% | 1.7% | -0.53 | 0 | 4.98% | -3.61% | HL K1 K2 | 公告 | |
| 西点药业 | 33.88(0.36%) | 33.95(0.21%) | 33.79(-0.47%) | 33.4(-1.15%) | 34.68(3.83%) | 0 | 26.73 | 29.76% | 29.42 | 17.88% | 24.39% | 0% | 9.93% | 0 | 0 | 25.06% | -1.95% | HL K1 K2 | 公告 | |
| 佛燃能源 | 10.28(0.29%) | 10.31(0.29%) | 10.32(0.1%) | 10.31(-0.1%) | 10.41(0.97%) | 0 | 8.6 | 20.98% | 9.4 | 10.69% | 2.36% | -2.44% | 0.41% | -1.21 | 0 | 2.66% | -2.62% | HL K1 K2 | 公告 | |
| 清新环境 | 4.07(0.74%) | 4.07(0%) | 4.05(-0.49%) | 4.05(0%) | 4.09(0.99%) | 0 | 3.84 | 6.49% | 4.17 | -1.94% | 4.34% | -1.92% | 1.32% | -0.54 | 0 | 4.87% | -2.39% | HL K1 K2 | 公告 | |
| 炬华科技 | 15.92(0.57%) | 15.99(0.44%) | 16.03(0.25%) | 15.91(-0.75%) | 15.94(0.19%) | 0 | 15.66 | 1.78% | 16.95 | -5.96% | 2.11% | -1.85% | -0.16% | -1.77 | -0.03 | 2.31% | -2.33% | HL K1 K2 | 公告 | |
| 华峰化学 | 7.39(-0.54%) | 7.4(0.14%) | 7.7(4.05%) | 7.59(-1.43%) | 7.77(2.37%) | 0 | 5.72 | 35.82% | 6.42 | 21.1% | 17.55% | -0.64% | 8.41% | -1.79 | 0 | 17.73% | -3.72% | HL K1 K2 | 公告 | |
| 科华控股 | 13.45(6.92%) | 13.4(-0.37%) | 13.75(2.61%) | 13.41(-2.47%) | 13.84(3.21%) | 0 | 10.7 | 29.3% | 12.1 | 14.34% | 15.62% | 0% | 9.18% | 0 | 0 | 16.3% | -1.21% | HL K1 K2 | 公告 | |
| 采纳股份 | 23.68(0.51%) | 23.8(0.51%) | 23.72(-0.34%) | 23.71(-0.04%) | 24.09(1.6%) | 0 | 19.89 | 21.14% | 22.46 | 7.27% | 14.12% | 0% | 7% | 0 | 0 | 14.66% | -1.99% | HL K1 K2 | 公告 | |
| 海伦哲 | 5.49(1.67%) | 5.56(1.28%) | 5.66(1.8%) | 5.62(-0.71%) | 5.71(1.6%) | 0 | 4.88 | 17.05% | 5.7 | 0.16% | 6.33% | -4.67% | 3.13% | -1.03 | 0 | 7.94% | -4.83% | HL K1 K2 | 公告 | |
| 三木集团 | 4.01(1.01%) | 4.09(2%) | 4.08(-0.24%) | 4.08(0%) | 4.09(0.25%) | 0 | 3.48 | 17.65% | 4.07 | 0.49% | 4.07% | -2.39% | 0.42% | -0.22 | -0.18 | 5.68% | -4.44% | HL K1 K2 | 公告 | |
| 全柴动力 | 9(0.9%) | 9.15(1.67%) | 9.16(0.11%) | 9.18(0.22%) | 9.21(0.33%) | 0 | 7.99 | 15.2% | 8.89 | 3.59% | 3.95% | -1.92% | 1.04% | -1.39 | 0 | 4.42% | -3.56% | HL K1 K2 | 公告 | |
| 蓝思科技 | 22.39(0.04%) | 22.88(2.19%) | 23.24(1.57%) | 23.49(1.08%) | 22.88(-2.6%) | 0 | 21.07 | 8.61% | 24.66 | -7.23% | 5.2% | -5.57% | -0.96% | -6.03 | -0.68 | 5.63% | -9.21% | HL K1 K2 | 公告 | |
| 一心堂 | 15(-0.86%) | 15.01(0.07%) | 15.01(0%) | 14.91(-0.67%) | 14.91(0%) | 0 | 13.18 | 13.13% | 14.92 | -0.07% | 2.4% | -10.02% | -4.03% | -2.99 | -3.29 | 3.47% | -12.65% | HL K1 K2 | 公告 | |
| 博纳影业 | 4.92(1.86%) | 4.92(0%) | 4.93(0.2%) | 4.9(-0.61%) | 4.84(-1.22%) | 0 | 4.9 | -1.28% | 5.72 | -15.42% | 5.45% | -3.39% | 0.88% | 0 | 0 | 7.32% | -2.81% | HL K1 K2 | 公告 | |
| 东亚机械 | 13.15(4.37%) | 13.13(-0.15%) | 13.43(2.28%) | 13.36(-0.52%) | 13.48(0.9%) | 0 | 11.02 | 22.36% | 12.57 | 7.26% | 12.8% | -3.16% | 6% | 0 | 0 | 13.37% | -6.52% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.81(3.06%) | 12.84(0.23%) | 12.87(0.23%) | 12.92(0.39%) | 13.12(1.55%) | 0 | 11.31 | 15.97% | 12.41 | 5.75% | 5.64% | -0.3% | 2.81% | 0 | -0.24 | 6.41% | -1.8% | HL K1 K2 | 公告 | |
| 太阳电缆 | 6.53(0.62%) | 6.6(1.07%) | 6.58(-0.3%) | 6.54(-0.61%) | 6.54(0%) | 0 | 5.48 | 19.4% | 6.25 | 4.66% | 0.77% | -6.03% | -2.24% | -1.34 | -0.66 | 2.35% | -11.02% | HL K1 K2 | 公告 | |
| 龙洲股份 | 4.79(1.05%) | 4.92(2.71%) | 4.89(-0.61%) | 4.97(1.64%) | 4.93(-0.8%) | 0 | 4.27 | 15.58% | 5.07 | -2.81% | 5.79% | -1.2% | 1.91% | 0 | -0.18 | 7.17% | -4.27% | HL K1 K2 | 公告 | |
| 宝立食品 | 12.62(-0.24%) | 12.81(1.51%) | 12.78(-0.23%) | 13.27(3.83%) | 13.47(1.51%) | 0 | 12.75 | 5.65% | 14.33 | -6.01% | 11.14% | 0% | 7.29% | 0 | 0 | 11.97% | -1.25% | HL K1 K2 | 公告 | |
| 新媒股份 | 40.99(-0.22%) | 41.51(1.27%) | 41.41(-0.24%) | 41.22(-0.46%) | 40.81(-0.99%) | 0 | 38.02 | 7.33% | 41.25 | -1.07% | 3% | -1.76% | 0.17% | -3.09 | -0.46 | 3.53% | -2.81% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.07(2.42%) | 5.14(1.38%) | 5.12(-0.39%) | 5.17(0.98%) | 5.36(3.68%) | 0 | 4.61 | 16.27% | 5.37 | -0.2% | 11.2% | 0% | 7.67% | 0 | 0 | 11.67% | -4.8% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.47(1.67%) | 5.5(0.55%) | 5.56(1.09%) | 5.5(-1.08%) | 5.54(0.73%) | 0 | 4.56 | 21.49% | 5.04 | 9.98% | 7.16% | -0.36% | 3.2% | 0 | 0 | 8.63% | -3.48% | HL K1 K2 | 公告 | |
| 明阳电气 | 40.92(2.51%) | 41.03(0.27%) | 40.78(-0.61%) | 39.95(-2.04%) | 39.75(-0.5%) | 0 | 39.09 | 1.69% | 45.12 | -11.9% | 2.13% | -8.58% | -2.75% | -11.58 | -2.06 | 3.81% | -10.03% | HL K1 K2 | 公告 | |
| 内蒙新华 | 13.34(0%) | 13.54(1.5%) | 13.45(-0.66%) | 13.4(-0.37%) | 13.44(0.3%) | 0 | 11.65 | 15.32% | 12.74 | 5.52% | 6.33% | -0.74% | 2.25% | 0 | 0 | 6.33% | -1.61% | HL K1 K2 | 公告 | |
| 通力科技 | 31.16(3.49%) | 31.35(0.61%) | 32.2(2.71%) | 31.84(-1.12%) | 31.34(-1.57%) | 0 | 25.82 | 21.37% | 31.24 | 0.33% | 4.92% | -2.67% | 1.39% | 0 | 0 | 7.48% | -4.1% | HL K1 K2 | 公告 | |
| 奥福科技 | 17.93(2.99%) | 18.85(5.13%) | 19.24(2.07%) | 18.83(-2.13%) | 18.92(0.48%) | 0 | 11.91 | 58.85% | 13.57 | 39.38% | 29.23% | -1.66% | 16.35% | 0 | 0 | 29.59% | -4.73% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 26.16(1.51%) | 26.77(2.33%) | 27.08(1.16%) | 26.72(-1.33%) | 26.46(-0.97%) | 0 | 26.35 | 0.42% | 30.55 | -13.39% | 2.72% | -4.17% | -0.45% | -1.42 | -1.44 | 4.13% | -6.2% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.75(1.48%) | 2.78(1.09%) | 2.81(1.08%) | 2.79(-0.71%) | 2.81(0.72%) | 0 | 2.45 | 14.86% | 2.86 | -1.81% | 5.24% | 0% | 2.3% | 0 | 0 | 5.64% | -0.71% | HL K1 K2 | 公告 | |
| 西安饮食 | 8.51(0%) | 8.55(0.47%) | 8.51(-0.47%) | 8.5(-0.12%) | 8.51(0.12%) | 0 | 8.51 | 0% | 9.9 | -14.08% | 0.12% | -2.74% | -1.01% | -1.58 | -0.24 | 1.19% | -2.96% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.18(0.46%) | 2.2(0.92%) | 2.22(0.91%) | 2.2(-0.9%) | 2.2(0%) | 0 | 2.24 | -1.79% | 2.59 | -15.03% | 1.38% | -3.93% | -1.26% | -0.45 | -0.09 | 2.8% | -7.95% | HL K1 K2 | 公告 | |
| 招商公路 | 11.2(0.72%) | 11.3(0.89%) | 11.31(0.09%) | 11.43(1.06%) | 11.49(0.52%) | 0 | 11.6 | -0.92% | 12.6 | -8.78% | 3.33% | -1.88% | 0.53% | -0.96 | -0.85 | 3.98% | -2.3% | HL K1 K2 | 公告 | |
| 两面针 | 5.93(2.07%) | 5.92(-0.17%) | 5.97(0.84%) | 5.89(-1.34%) | 5.88(-0.17%) | 0 | 5.15 | 14.15% | 6.07 | -3.1% | 2.98% | -2.33% | 0.2% | -0.08 | -0.13 | 4.07% | -3.45% | HL K1 K2 | 公告 | |
| 达嘉维康 | 13.22(-3.01%) | 13.99(5.82%) | 13.48(-3.65%) | 13.21(-2%) | 14.23(7.72%) | 0 | 10.63 | 33.83% | 11.97 | 18.84% | 30.55% | 0% | 18.88% | 0 | 0 | 31.52% | -4.5% | HL K1 K2 | 公告 | |
| 润邦股份 | 6.67(0%) | 6.81(2.1%) | 7.03(3.23%) | 7.02(-0.14%) | 7.11(1.28%) | 0 | 5.45 | 30.5% | 6.18 | 15.01% | 17.13% | 0% | 8.9% | 0 | 0 | 16.94% | -0.97% | HL K1 K2 | 公告 | |
| 济川药业 | 27.14(0.26%) | 26.94(-0.74%) | 26.78(-0.59%) | 26.57(-0.78%) | 26.46(-0.41%) | 0 | 25.46 | 3.91% | 27.45 | -3.6% | 2.44% | -5.84% | -1.17% | -4.38 | 0 | 2.72% | -7.39% | HL K1 K2 | 公告 | |
| 海天瑞声 | 135.45(-1.32%) | 135.44(-0.01%) | 139.86(3.26%) | 135.81(-2.9%) | 127.9(-5.82%) | 0 | 87.65 | 45.92% | 115.28 | 10.95% | 34.29% | -11.06% | 8.09% | -34.86 | 0 | 35.62% | -12.4% | HL K1 K2 | 公告 | |
| 三友化工 | 5.45(-1.27%) | 5.47(0.37%) | 5.65(3.29%) | 5.59(-1.06%) | 5.62(0.54%) | 0 | 5.14 | 9.42% | 5.53 | 1.58% | 15.64% | -1.92% | 6.97% | -0.89 | 0 | 16.12% | -4.58% | HL K1 K2 | 公告 | |
| 日上集团 | 4.92(1.86%) | 4.99(1.42%) | 5.06(1.4%) | 5.04(-0.4%) | 5.04(0%) | 0 | 4.34 | 16.06% | 5.43 | -7.21% | 4.56% | -0.98% | 1.88% | -0.33 | 0 | 5.22% | -1.75% | HL K1 K2 | 公告 | |
| 宁波华翔 | 19.97(-0.45%) | 20.06(0.45%) | 21.98(9.57%) | 21.55(-1.96%) | 20.85(-3.25%) | 0 | 13.86 | 50.47% | 16.19 | 28.81% | 22.43% | -5.14% | 9.3% | 0 | 0 | 25.3% | -5.66% | HL K1 K2 | 公告 | |
| 透景生命 | 18.08(4.93%) | 17.33(-4.15%) | 16.84(-2.83%) | 17.15(1.84%) | 17.29(0.82%) | 0 | 14.01 | 23.37% | 15.88 | 8.85% | 19.57% | -4.37% | 6.98% | 0 | 0 | 19.99% | -9.9% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 8.19(1.74%) | 8.28(1.1%) | 8.1(-2.17%) | 8.09(-0.12%) | 8.18(1.11%) | 0 | 6.54 | 25.08% | 7.12 | 14.81% | 12.52% | -1.21% | 5.06% | 0 | 0 | 13.3% | -1.45% | HL K1 K2 | 公告 | |
| 金达威 | 20(0.86%) | 20.31(1.55%) | 20.39(0.39%) | 19.08(-6.42%) | 19.2(0.63%) | 0 | 15.42 | 24.52% | 17.28 | 11.09% | 0.63% | -8.13% | -3.86% | -7.58 | -1.51 | 1.91% | -9.65% | HL K1 K2 | 公告 | |
| 大洋电机 | 6.67(1.21%) | 6.73(0.9%) | 6.98(3.71%) | 6.92(-0.86%) | 6.94(0.29%) | 0 | 5.86 | 18.49% | 6.54 | 6.13% | 6.28% | -0.57% | 3.46% | 0 | 0 | 7.26% | -1.14% | HL K1 K2 | 公告 | |
| 津药药业 | 4.65(-0.21%) | 4.61(-0.86%) | 4.5(-2.39%) | 4.47(-0.67%) | 4.55(1.79%) | 0 | 4.07 | 11.82% | 4.38 | 3.82% | 9.37% | -2.36% | 1.83% | -1.36 | 0 | 10.71% | -5.01% | HL K1 K2 | 公告 | |
| 超越科技 | 24.05(2.3%) | 24.4(1.46%) | 24.36(-0.16%) | 24.46(0.41%) | 24.5(0.16%) | 0 | 22.62 | 8.32% | 26.07 | -6.03% | 6.06% | 0% | 2.77% | 0 | 0 | 6.52% | -1.21% | HL K1 K2 | 公告 | |
| 福安药业 | 4.73(0.64%) | 4.68(-1.06%) | 4.59(-1.92%) | 4.56(-0.65%) | 4.57(0.22%) | 0 | 4.29 | 6.64% | 4.68 | -2.43% | 8.55% | -3.59% | 1.25% | -1.25 | 0 | 8.81% | -4.99% | HL K1 K2 | 公告 | |
| 克明食品 | 10.39(0.48%) | 10.48(0.87%) | 10.46(-0.19%) | 10.45(-0.1%) | 10.63(1.72%) | 0 | 7.75 | 37.18% | 8.67 | 22.67% | 6.62% | -0.56% | 2.01% | -0.72 | -0.15 | 6.94% | -1.3% | HL K1 K2 | 公告 | |
| 长源电力 | 4.52(0.22%) | 4.58(1.33%) | 4.58(0%) | 4.57(-0.22%) | 4.6(0.66%) | 0 | 4.5 | 2.22% | 4.91 | -6.4% | 3.84% | -3.56% | -0.36% | -0.81 | -0.42 | 4.31% | -5.54% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 35.91(-0.75%) | 35.9(-0.03%) | 35.97(0.19%) | 36.46(1.36%) | 36.83(1.01%) | 0 | 32.43 | 13.57% | 37 | -0.47% | 10.24% | -6.59% | 3.21% | -19 | 0 | 12.42% | -8.68% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 60.99(1.51%) | 60.79(-0.33%) | 62.6(2.98%) | 61.29(-2.09%) | 60.66(-1.03%) | 0 | 50.45 | 20.23% | 63.53 | -4.51% | 3.2% | -5.31% | -0.59% | -9.48 | 0 | 4.57% | -7.09% | HL K1 K2 | 公告 | |
| 富安娜 | 7.26(0.28%) | 7.27(0.14%) | 7.28(0.14%) | 7.3(0.27%) | 7.3(0%) | 0 | 7.5 | -2.68% | 8.15 | -10.4% | 1.11% | -2.28% | -0.5% | -0.26 | -0.42 | 1.67% | -3.18% | HL K1 K2 | 公告 | |
| 内蒙华电 | 4.03(-0.25%) | 4.05(0.5%) | 4.06(0.25%) | 4.08(0.49%) | 4.1(0.49%) | 0 | 3.91 | 4.77% | 4.13 | -0.69% | 5.94% | -2.38% | 1.25% | -0.66 | 0 | 5.67% | -3.07% | HL K1 K2 | 公告 | |
| 一鸣食品 | 20(-0.05%) | 20.05(0.25%) | 20.04(-0.05%) | 20.2(0.8%) | 19.96(-1.19%) | 0 | 17.13 | 16.53% | 21.32 | -6.39% | 0.05% | -2.44% | -0.99% | -1.37 | -0.11 | 0.76% | -4.73% | HL K1 K2 | 公告 | |
| 广誉远 | 21.58(0.51%) | 21.39(-0.88%) | 21.34(-0.23%) | 21.08(-1.22%) | 21.07(-0.05%) | 0 | 18.59 | 13.35% | 20.35 | 3.56% | 5.72% | -3.39% | 1.72% | -3.71 | 0 | 6.31% | -4.57% | HL K1 K2 | 公告 | |
| 宝馨科技 | 5.69(1.43%) | 5.71(0.35%) | 5.77(1.05%) | 5.74(-0.52%) | 5.68(-1.05%) | 0 | 6.08 | -6.62% | 7.77 | -26.9% | 2.53% | -9.7% | -2.98% | -0.49 | -1.33 | 3.09% | -13.41% | HL K1 K2 | 公告 | |
| 天威视讯 | 8.8(-0.23%) | 8.9(1.14%) | 8.92(0.22%) | 8.87(-0.56%) | 8.74(-1.47%) | 0 | 8.13 | 7.46% | 9.41 | -7.13% | 2.22% | -3.74% | -0.62% | -0.79 | -0.54 | 2.7% | -8.29% | HL K1 K2 | 公告 | |
| 国新能源 | 2.9(4.69%) | 2.9(0%) | 2.9(0%) | 2.94(1.38%) | 2.96(0.68%) | 0 | 2.56 | 15.75% | 2.83 | 4.43% | 10.45% | 0% | 4.49% | 0 | 0 | 10.45% | -0.67% | HL K1 K2 | 公告 | |
| 晶华新材 | 23.76(8.49%) | 25(5.22%) | 23.91(-4.36%) | 23.48(-1.8%) | 23.82(1.45%) | 0 | 11.68 | 103.91% | 14.2 | 67.7% | 63.15% | -4.72% | 24.67% | 0 | 0 | 66.11% | -7.67% | HL K1 K2 | 公告 | |
| 百合股份 | 42.72(1.47%) | 42.98(0.61%) | 42.92(-0.14%) | 42.72(-0.47%) | 43.48(1.78%) | 0 | 36.21 | 20.07% | 40.64 | 6.98% | 6.15% | -2.82% | 2.17% | -7.02 | 0 | 6.96% | -5.56% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.49(-0.18%) | 5.51(0.36%) | 5.51(0%) | 5.55(0.73%) | 5.54(-0.18%) | 0 | 4.98 | 11.2% | 5.52 | 0.43% | 2.78% | -2.29% | 0.32% | -1.03 | 0 | 2.97% | -2.98% | HL K1 K2 | 公告 | |
| 卫宁健康 | 11.22(-0.09%) | 11.11(-0.98%) | 11.07(-0.36%) | 11.26(1.72%) | 10.47(-7.02%) | 0 | 8.5 | 23.15% | 10.18 | 2.88% | 6.29% | -7.02% | -0.41% | -8.64 | 0 | 7.06% | -9.11% | HL K1 K2 | 公告 | |
| 麦澜德 | 34.23(1.48%) | 35.14(2.66%) | 35.38(0.68%) | 37.25(5.29%) | 40.97(9.99%) | 0 | 25.37 | 61.48% | 29.28 | 39.93% | 47.43% | 0% | 27.29% | 0 | 0 | 46.95% | -5.53% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.48(-0.4%) | 2.5(0.81%) | 2.51(0.4%) | 2.49(-0.8%) | 2.51(0.8%) | 0 | 2.35 | 6.6% | 2.62 | -4.13% | 3.72% | -4.2% | 0.86% | -0.62 | 0 | 5.02% | -4.56% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.71(0.82%) | 3.76(1.35%) | 3.74(-0.53%) | 3.8(1.6%) | 3.81(0.26%) | 0 | 3.34 | 14.17% | 3.74 | 1.95% | 8.55% | 0% | 3.76% | 0 | 0 | 8.55% | -0.52% | HL K1 K2 | 公告 | |
| 五洋自控 | 3.91(7.42%) | 3.95(1.02%) | 4.11(4.05%) | 4.09(-0.49%) | 4.08(-0.24%) | 0 | 3 | 36.04% | 3.57 | 14.43% | 21.43% | -0.73% | 14.7% | 0 | 0 | 23.26% | -2.39% | HL K1 K2 | 公告 | |
| 湖南发展 | 12.39(0.24%) | 12.54(1.21%) | 12.47(-0.56%) | 12.44(-0.24%) | 12.48(0.32%) | 0 | 10.35 | 20.55% | 12.01 | 3.88% | 1.22% | -11.74% | -3.87% | -3.88 | -3.01 | 2.38% | -13.27% | HL K1 K2 | 公告 | |
| 宇通重工 | 12.4(1.22%) | 12.45(0.4%) | 12.55(0.8%) | 12.41(-1.12%) | 12.54(1.05%) | 0 | 11.33 | 10.68% | 12.77 | -1.81% | 6.91% | -1.26% | 2.41% | -0.71 | 0 | 7% | -2.18% | HL K1 K2 | 公告 | |
| 神宇股份 | 37.8(0.29%) | 39.45(4.37%) | 39.36(-0.23%) | 39.53(0.43%) | 38.9(-1.59%) | 0 | 41.73 | -6.79% | 49.6 | -21.57% | 3.37% | -5.51% | -0.68% | -1.17 | -3.66 | 5.33% | -8.04% | HL K1 K2 | 公告 | |
| 金海高科 | 11.69(1.12%) | 11.84(1.28%) | 11.87(0.25%) | 11.78(-0.76%) | 11.89(0.93%) | 0 | 9.81 | 21.21% | 11.05 | 7.6% | 10.09% | 0% | 4.2% | 0 | 0 | 10.19% | -0.92% | HL K1 K2 | 公告 | |
| 青岛食品 | 14.1(-0.14%) | 14.19(0.64%) | 14.17(-0.14%) | 14.31(0.99%) | 14.3(-0.07%) | 0 | 12.88 | 11.05% | 14.22 | 0.54% | 5.22% | -0.07% | 2.15% | 0 | 0 | 6.24% | -2.46% | HL K1 K2 | 公告 | |
| 勤上股份 | 2.32(0.87%) | 2.33(0.43%) | 2.32(-0.43%) | 2.3(-0.86%) | 2.29(-0.43%) | 0 | 2.11 | 8.48% | 2.52 | -8.96% | 0.44% | -12.93% | -4.49% | -0.27 | -0.49 | 1.33% | -16.73% | HL K1 K2 | 公告 | |
| 海信家电 | 25.42(-0.31%) | 25.44(0.08%) | 25.4(-0.16%) | 25.38(-0.08%) | 25.46(0.32%) | 0 | 26.96 | -5.56% | 29.79 | -14.55% | 0.32% | -6.4% | -2.71% | -13.35 | -2.09 | 1.15% | -6.94% | HL K1 K2 | 公告 | |
| 招商积余 | 12.52(0.72%) | 12.69(1.36%) | 13.02(2.6%) | 13.35(2.53%) | 13.14(-1.57%) | 0 | 10.82 | 21.45% | 11.97 | 9.81% | 11.07% | -1.57% | 6.16% | 0 | 0 | 11.73% | -3.31% | HL K1 K2 | 公告 | |
| 海锅股份 | 28.46(1.1%) | 28.96(1.76%) | 29.1(0.48%) | 29.09(-0.03%) | 29.03(-0.21%) | 0 | 19.98 | 45.32% | 23.48 | 23.66% | 7.92% | -6.11% | 1.83% | 0 | -2.75 | 8.16% | -19.02% | HL K1 K2 | 公告 | |
| 健之佳 | 22.06(0.41%) | 22.14(0.36%) | 21.95(-0.86%) | 21.83(-0.55%) | 21.94(0.5%) | 0 | 20.24 | 8.42% | 22.78 | -3.71% | 7.02% | -1.48% | 2.25% | -0.08 | 0 | 7.55% | -2.4% | HL K1 K2 | 公告 | |
| 海澜之家 | 6.84(0%) | 6.89(0.73%) | 6.94(0.73%) | 6.93(-0.14%) | 6.9(-0.43%) | 0 | 6.69 | 3.12% | 7.53 | -8.4% | 1.77% | -5.74% | -2.06% | -1.47 | -0.86 | 2.99% | -6.12% | HL K1 K2 | 公告 | |
| 凯文教育 | 5.29(-2.04%) | 5.32(0.57%) | 5.3(-0.38%) | 5.3(0%) | 5.26(-0.75%) | 0 | 4.61 | 14.05% | 5.25 | 0.1% | 5.84% | -5.05% | 0.72% | -0.15 | 0 | 6.26% | -8.68% | HL K1 K2 | 公告 | |