股票 11-26 11-27 11-28 12-01 新价(12-02) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
内蒙华电 4.45(0%) 4.56(2.47%) 4.54(-0.44%) 4.64(2.2%) 4.77(2.8%) 0 3.94 20.99% 4.13 15.38% 13.84% 0% 7.49% -0.16 0 14.66% -0.21% HL   K1   K2 公告
一鸣食品 21.19(1.15%) 21.13(-0.28%) 21.96(3.93%) 22.35(1.78%) 22.37(0.09%) 0 19.97 12.02% 22.74 -1.62% 8.43% -7.49% 2.48% -10.59 0 10.31% -10.48% HL   K1   K2 公告
广誉远 19.53(-1.41%) 19.46(-0.36%) 19.32(-0.72%) 19.4(0.41%) 19.14(-1.34%) 0 18.72 2.23% 20.35 -5.95% 0.68% -5.62% -1.79% -2.63 -0.4 1.43% -6.18% HL   K1   K2 公告
宝馨科技 6.2(0.16%) 6.5(4.84%) 6.6(1.54%) 6.64(0.61%) 6.85(3.16%) 0 5.94 15.3% 7.09 -3.35% 12.11% -4.86% 1.87% -3.11 -1.23 13.04% -6.55% HL   K1   K2 公告
居然智家 3.11(9.89%) 3.04(-2.25%) 3.05(0.33%) 3.11(1.97%) 3.06(-1.61%) 0 3.19 -3.94% 3.64 -16.04% 10.47% -1.61% 4.39% 0 0 11.27% -5.26% HL   K1   K2 公告
天威视讯 8.44(1.08%) 8.4(-0.47%) 8.44(0.48%) 8.5(0.71%) 8.45(-0.59%) 0 8.25 2.45% 9.15 -7.64% 4.45% -9.04% -2.3% -1.47 -1.71 5.76% -12.07% HL   K1   K2 公告
百合股份 41.58(-0.45%) 41.88(0.72%) 42.32(1.05%) 42.3(-0.05%) 42.25(-0.12%) 0 39.4 7.24% 43.82 -3.58% 3.1% -5.86% -1.78% -15.44 -3 4.06% -6.63% HL   K1   K2 公告
金逸影视 11.67(2.64%) 11.21(-3.94%) 11.87(5.89%) 11.86(-0.08%) 11.63(-1.94%) 0 8.89 30.79% 10.62 9.5% 11.19% -2.02% 3.81% -0.92 0 12.15% -6.96% HL   K1   K2 公告
桃李面包 5.47(-0.55%) 5.44(-0.55%) 5.52(1.47%) 5.53(0.18%) 5.58(0.9%) 0 5.18 7.7% 5.53 0.85% 3.14% -4.12% 0.37% -1.77 0 3.33% -5.42% HL   K1   K2 公告
卫宁健康 8.79(-0.34%) 8.59(-2.28%) 8.58(-0.12%) 8.69(1.28%) 8.52(-1.96%) 0 9.18 -7.15% 10.71 -20.42% 7.3% -7.19% 0.34% -3.43 -0.96 8.12% -8.39% HL   K1   K2 公告
麦澜德 34.87(-1.58%) 35.06(0.54%) 35.72(1.88%) 37.47(4.9%) 36.28(-3.18%) 0 30.43 19.24% 35.85 1.21% 7.69% -13.33% -4.25% -13.53 -15.13 8.27% -15.02% HL   K1   K2 公告
华塑股份 2.58(1.18%) 2.59(0.39%) 2.65(2.32%) 2.65(0%) 2.67(0.75%) 0 2.39 11.76% 2.59 3.2% 5.95% -6.32% -0.17% -1.44 -0.07 6.37% -6.64% HL   K1   K2 公告
惠天热电 3.69(-1.34%) 3.68(-0.27%) 3.73(1.36%) 3.7(-0.8%) 3.76(1.62%) 0 3.42 9.82% 3.71 1.22% 4.74% -9.18% -2.21% -2.1 -0.32 4.74% -12.96% HL   K1   K2 公告
五洋自控 3.96(-0.5%) 4.08(3.03%) 4.11(0.74%) 4.19(1.95%) 4.18(-0.24%) 0 3.44 21.67% 3.89 7.51% 7.46% -1.65% 2.36% -0.84 0 8.85% -2.56% HL   K1   K2 公告
湖南发展 12.34(-1.83%) 12.37(0.24%) 12.43(0.49%) 12.52(0.72%) 12.51(-0.08%) 0 11.3 10.69% 12.81 -2.32% 1.38% -9.87% -3.98% -7.42 -1.05 2.29% -11.59% HL   K1   K2 公告
宇通重工 10.98(-0.72%) 11(0.18%) 11.07(0.64%) 11.12(0.45%) 11.04(-0.72%) 0 11.35 -2.75% 12.36 -10.69% 0.55% -6.28% -3.88% -4.41 -1.49 1.01% -7.77% HL   K1   K2 公告
神宇股份 35.74(-0.94%) 35.85(0.31%) 35.97(0.33%) 36.69(2%) 38.19(4.09%) 0 36.72 4% 42.64 -10.43% 10.7% -1.19% 2.08% -11.9 -5.76 11.24% -2.03% HL   K1   K2 公告
泉峰汽车 8.58(0%) 8.62(0.47%) 8.79(1.97%) 8.95(1.82%) 8.86(-1.01%) 0 8.48 4.44% 9.56 -7.32% 3.26% -7.71% -3.06% -5.49 -1.37 4.48% -8.19% HL   K1   K2 公告
金海高科 11.8(-0.51%) 12.02(1.86%) 12.06(0.33%) 12.05(-0.08%) 12.01(-0.33%) 0 10.56 13.69% 11.45 4.9% 4.89% -10.17% -2.24% -6.22 -1.54 5.26% -10.71% HL   K1   K2 公告
青岛食品 14.81(2.49%) 14.83(0.14%) 14.98(1.01%) 15.12(0.93%) 15.2(0.53%) 0 13.52 12.4% 14.41 5.5% 7.12% 0% 3.48% -1.41 0 7.73% -1.11% HL   K1   K2 公告
海信家电 26.53(0.87%) 26.59(0.23%) 26.52(-0.26%) 26.55(0.11%) 26.84(1.09%) 0 25.22 6.42% 27.44 -2.18% 8.14% -3.14% 3.02% -1.93 0 8.53% -4.45% HL   K1   K2 公告
招商积余 11.16(-1.59%) 11.07(-0.81%) 10.98(-0.81%) 11.17(1.73%) 11.2(0.27%) 0 11.01 1.74% 11.99 -6.61% 2% -6.2% -2.1% -3.84 -0.76 3.23% -7.74% HL   K1   K2 公告
惠而浦 10.05(-0.5%) 10.06(0.1%) 10.15(0.89%) 10.21(0.59%) 10.25(0.39%) 0 9.78 4.82% 10.47 -2.11% 4.27% -4.83% -0.53% -1.37 -1.17 4.49% -5.27% HL   K1   K2 公告
海锅股份 23.82(-1.57%) 23.93(0.46%) 23.96(0.13%) 24.26(1.25%) 24.14(-0.49%) 0 23.1 4.52% 26.94 -10.4% 1.39% -13.45% -4.68% -11.02 -4.62 2.68% -16.64% HL   K1   K2 公告
健之佳 20.11(0%) 20.09(-0.1%) 20.1(0.05%) 20.29(0.95%) 20.28(-0.05%) 0 19.93 1.77% 21.7 -6.55% 3.15% -7.48% -2.71% -9.71 -2.43 3.42% -9.06% HL   K1   K2 公告
海澜之家 6.12(0.49%) 6.12(0%) 6.16(0.65%) 6.19(0.49%) 6.2(0.16%) 0 6.76 -8.28% 7.38 -16% 1.81% -4.62% -1.17% -1.35 -0.38 2.48% -5.34% HL   K1   K2 公告
紫燕食品 18.54(0.43%) 18.49(-0.27%) 18.62(0.7%) 18.66(0.21%) 18.62(-0.21%) 0 18.95 -1.73% 21.5 -13.39% 3.16% -5.48% -0.78% -4.9 0.05 3.56% -6.29% HL   K1   K2 公告
六国化工 6.03(-0.66%) 6.13(1.66%) 6.34(3.43%) 6.26(-1.26%) 6.29(0.48%) 0 5.63 11.81% 6.31 -0.37% 5.71% -11.41% -1.96% -5.57 0 7.52% -13.6% HL   K1   K2 公告
兴蓉环境 6.88(-0.29%) 6.94(0.87%) 6.95(0.14%) 6.95(0%) 7.1(2.16%) 0 6.76 5.07% 7.11 -0.19% 3.2% -2.2% 0.4% -1.56 -0.41 3.2% -3.14% HL   K1   K2 公告
通光线缆 9.23(-2.74%) 9.27(0.43%) 9.43(1.73%) 9.58(1.59%) 9.67(0.94%) 0 8.7 11.18% 9.9 -2.3% 6.73% -3.4% 0.75% -3.46 -0.2 6.85% -4.26% HL   K1   K2 公告
中广核技 8.41(-2.32%) 8.91(5.95%) 8.7(-2.36%) 8.61(-1.03%) 8.74(1.51%) 0 7.48 16.89% 8.28 5.61% 9.94% -1.91% 5.03% 0 0 11.91% -5.51% HL   K1   K2 公告
丰林集团 2.5(-1.19%) 2.49(-0.4%) 2.55(2.41%) 2.53(-0.78%) 2.62(3.56%) 0 2.16 21.09% 2.35 11.49% 11.02% -4.38% 4.18% -0.87 0 11.97% -8.07% HL   K1   K2 公告
出版传媒 7.47(-0.53%) 7.47(0%) 7.66(2.54%) 7.65(-0.13%) 7.6(-0.65%) 0 6.64 14.54% 7.16 6.17% 7.19% -4.64% 2% -0.86 0 7.65% -7.32% HL   K1   K2 公告
涪陵榨菜 13.07(-0.46%) 13.04(-0.23%) 13.04(0%) 13.07(0.23%) 13.19(0.92%) 0 12.77 3.27% 13.41 -1.61% 2.73% -3.72% -0.2% -3.02 -0.36 3.05% -4.35% HL   K1   K2 公告
顺丰控股 39.25(0%) 38.79(-1.17%) 38.37(-1.08%) 38.41(0.1%) 37.91(-1.3%) 0 41.36 -8.34% 44.1 -14.04% 0% -7.38% -4.82% -8.54 -2.94 0% -8.36% HL   K1   K2 公告
久立特材 24.43(-0.89%) 24.44(0.04%) 24.85(1.68%) 24.76(-0.36%) 24.54(-0.89%) 0 21.85 12.3% 23.86 2.83% 0.45% -7.64% -3.56% -8.87 -2.27 0.86% -12.54% HL   K1   K2 公告
键凯科技 88.16(4.33%) 86.51(-1.87%) 86.4(-0.13%) 84.56(-2.13%) 83.12(-1.7%) 0 71.43 16.37% 85.85 -3.19% 4.04% -14.05% -6.36% -25 -18.94 4.71% -15.61% HL   K1   K2 公告
兆威机电 105.01(0.59%) 104.73(-0.27%) 104.96(0.22%) 106.04(1.03%) 103.95(-1.97%) 0 107.48 -3.29% 131.75 -21.1% 1.56% -12.99% -5.86% -21.39 -32.33 3.04% -14.3% HL   K1   K2 公告
新巨丰 8.6(-1.38%) 8.73(1.51%) 8.8(0.8%) 8.8(0%) 8.77(-0.34%) 0 8.88 -1.27% 9.61 -8.75% 4.4% -3.94% -0.61% -1.48 -0.6 4.4% -4.47% HL   K1   K2 公告
渤海化学 4.06(3.57%) 4.05(-0.25%) 4.11(1.48%) 4.19(1.95%) 4.3(2.63%) 0 3.55 21.16% 4.05 6.22% 14.36% 0% 6.5% 0 0 15.28% -3.59% HL   K1   K2 公告
新洋丰 15.36(-1.03%) 15.39(0.2%) 15.5(0.71%) 15.49(-0.06%) 15.47(-0.13%) 0 13.3 16.36% 14.36 7.7% 7.8% -6.64% 0.69% -4.68 0 8.71% -8.68% HL   K1   K2 公告
天虹股份 5.43(0.56%) 5.42(-0.18%) 5.52(1.85%) 5.54(0.36%) 5.54(0%) 0 5.21 6.43% 5.66 -2.06% 6.95% -4.48% -0.19% -1.95 -0.18 6.95% -5.3% HL   K1   K2 公告
上海环境 8.02(-0.87%) 8.07(0.62%) 8.07(0%) 8.07(0%) 8.07(0%) 0 7.86 2.65% 8.26 -2.34% 0.62% -7.24% -3.1% -2.86 -0.63 0.88% -7.88% HL   K1   K2 公告
万邦达 8.06(-1.1%) 8.24(2.23%) 8.32(0.97%) 8.09(-2.76%) 8.16(0.87%) 0 5.83 39.92% 6.51 25.28% 14.93% -10.23% 2.08% -3.02 0 17.07% -11.5% HL   K1   K2 公告
惠达卫浴 6.97(-1.69%) 7.05(1.15%) 7.17(1.7%) 7.18(0.14%) 7.27(1.25%) 0 6.45 12.63% 6.91 5.22% 7.07% -1.62% 2.57% -1.6 0 7.54% -2.15% HL   K1   K2 公告
嘉友国际 13.44(-0.44%) 13.5(0.45%) 13.77(2%) 13.55(-1.6%) 12.92(-4.65%) 0 12.69 1.85% 14.45 -10.58% 0% -11.14% -5.75% -2.11 -1.23 0.16% -12.35% HL   K1   K2 公告
赛福天 7.61(-1.68%) 7.73(1.58%) 7.85(1.55%) 7.84(-0.13%) 7.78(-0.77%) 0 7.02 10.83% 7.96 -2.24% 5.14% -10.37% -5.05% -5.28 -1.5 5.71% -12.09% HL   K1   K2 公告
家联科技 20.77(-10.86%) 20.86(0.43%) 21.41(2.64%) 21.18(-1.07%) 21.23(0.24%) 0 16.95 25.25% 19.64 8.11% 16.27% -8.88% 7.18% -15.23 0 16.46% -10.65% HL   K1   K2 公告
爱玛科技 30.37(-0.62%) 30.48(0.36%) 30.81(1.08%) 31.05(0.78%) 30.73(-1.03%) 0 34.53 -11% 38.15 -19.46% 1.19% -7.38% -3.43% -11.77 -4.13 1.79% -9.99% HL   K1   K2 公告
微光股份 32.28(0.31%) 32.2(-0.25%) 32.61(1.27%) 32.86(0.77%) 32(-2.62%) 0 31.15 2.74% 36.7 -12.8% 1.43% -12.16% -4.71% -8.27 -6.53 2.4% -14.39% HL   K1   K2 公告
湖南投资 5.86(-1.18%) 5.84(-0.34%) 5.93(1.54%) 5.88(-0.84%) 5.98(1.7%) 0 5.23 14.26% 5.63 6.27% 7.94% -0.5% 3.11% -0.19 0 8.53% -1.64% HL   K1   K2 公告
唐山港 3.87(-0.77%) 3.85(-0.52%) 3.84(-0.26%) 3.84(0%) 3.87(0.78%) 0 3.88 -0.35% 4.16 -6.89% 0.78% -5.61% -2.98% -1.19 -0.36 1.84% -6.3% HL   K1   K2 公告
银星能源 5.6(-1.06%) 5.66(1.07%) 5.7(0.71%) 5.67(-0.53%) 5.71(0.71%) 0 5.33 7.04% 5.83 -2.04% 3.07% -9.22% -3.89% -2.99 -1.04 4.2% -9.94% HL   K1   K2 公告
上海洗霸 73.58(-0.03%) 74.4(1.11%) 74.91(0.69%) 74.19(-0.96%) 72.27(-2.59%) 0 52.67 37.22% 64.03 12.86% 0% -22.17% -9.57% -24.01 -24.31 0.36% -24.26% HL   K1   K2 公告
华西股份 7.16(0%) 7.18(0.28%) 7.24(0.84%) 7.27(0.41%) 7.24(-0.41%) 0 6.95 4.24% 7.57 -4.39% 2.84% -6.1% -2.51% -3.08 -0.88 4.02% -8.7% HL   K1   K2 公告
金河生物 6.13(0.33%) 6.16(0.49%) 6.17(0.16%) 6.19(0.32%) 6.17(-0.32%) 0 5.83 5.9% 6.72 -8.22% 3.52% -9% -2.59% -1.29 -1.33 4.05% -9.26% HL   K1   K2 公告
音飞储存 10.95(-0.36%) 10.94(-0.09%) 11.08(1.28%) 11.19(0.99%) 11.16(-0.27%) 0 11.05 1.01% 12.08 -7.6% 4.01% -2.96% -0.21% -2.7 -0.59 4.2% -5.02% HL   K1   K2 公告
中集车辆 9.9(1.96%) 9.9(0%) 10.06(1.62%) 9.97(-0.89%) 9.88(-0.9%) 0 8.58 15.13% 9.21 7.33% 8.1% -3.52% 1.66% -0.59 0 8.93% -6.62% HL   K1   K2 公告
海 利 得 5.52(-1.08%) 5.54(0.36%) 5.59(0.9%) 5.65(1.07%) 5.69(0.71%) 0 5.03 13.1% 5.63 1.08% 4.21% -8.37% -3.52% -3.46 -1.28 4.6% -12.33% HL   K1   K2 公告
山东海化 5.41(-0.73%) 5.53(2.22%) 5.54(0.18%) 5.59(0.9%) 5.68(1.61%) 0 5.47 3.93% 6.06 -6.2% 5.77% -6.89% -0.4% -3.78 -0.23 7.98% -7.64% HL   K1   K2 公告
苏豪弘业 10.36(-0.96%) 10.42(0.58%) 10.71(2.78%) 10.95(2.24%) 11.26(2.83%) 0 9.89 13.87% 10.91 3.18% 9.85% -0.62% 2.86% -4.48 -0.97 10.39% -1.66% HL   K1   K2 公告
西部创业 4.99(-0.6%) 4.92(-1.4%) 4.98(1.22%) 4.97(-0.2%) 5.01(0.8%) 0 5.05 -0.74% 5.4 -7.27% 1.83% -7.05% -3.14% -2.23 -0.48 2.66% -7.39% HL   K1   K2 公告
司太立 10.03(-1.08%) 10.12(0.9%) 10.07(-0.49%) 10.14(0.7%) 9.96(-1.78%) 0 9.47 5.14% 10.64 -6.43% 1.12% -19.42% -7.76% -10.91 -2.22 1.84% -21.45% HL   K1   K2 公告
新乳业 16.81(-1.23%) 16.88(0.42%) 17.36(2.84%) 17.43(0.4%) 17.27(-0.92%) 0 15.89 8.65% 18.27 -5.47% 4.04% -5.68% -0.15% -5.21 -0.15 5.69% -6.55% HL   K1   K2 公告
汉缆股份 3.54(-0.28%) 3.52(-0.56%) 3.55(0.85%) 3.57(0.56%) 3.58(0.28%) 0 3.38 5.89% 3.68 -2.72% 1.7% -11.6% -4.8% -2.31 -0.55 1.99% -13.11% HL   K1   K2 公告
联诚精密 15.18(-0.78%) 15.39(1.38%) 15.84(2.92%) 15.71(-0.82%) 15.68(-0.19%) 0 13.9 12.83% 16.14 -2.85% 7.18% -10.5% -2.32% -6.76 -2.11 8.14% -11.61% HL   K1   K2 公告
天壕能源 5.53(-1.25%) 5.6(1.27%) 5.65(0.89%) 5.66(0.18%) 5.55(-1.94%) 0 5.02 10.66% 5.59 -0.72% 0.36% -16.79% -8.01% -5.18 -1.24 1.28% -19.1% HL   K1   K2 公告
尔康制药 4.04(1%) 3.97(-1.73%) 3.96(-0.25%) 3.89(-1.77%) 3.87(-0.51%) 0 3.17 22.22% 3.65 6.05% 13.16% -4.21% 3.66% -1.49 0 14.84% -9.58% HL   K1   K2 公告
国茂股份 15.85(0.06%) 16.64(4.98%) 16.97(1.98%) 17.22(1.47%) 16.8(-2.44%) 0 14.9 12.79% 17.78 -5.51% 8.53% -8.45% 1.59% -5.35 -1.09 11.18% -10.64% HL   K1   K2 公告
百利电气 6.03(-1.63%) 6.01(-0.33%) 6.08(1.16%) 6.12(0.66%) 6.09(-0.49%) 0 5.64 7.91% 6.82 -10.66% 2.01% -17.92% -9.77% -6.02 -2.34 2.7% -19.66% HL   K1   K2 公告
金花股份 8.71(-3.01%) 8.61(-1.15%) 8.55(-0.7%) 8.44(-1.29%) 8.48(0.47%) 0 7.3 16.12% 7.9 7.37% 13.07% -5.57% 4.81% -3.89 0 13.83% -9.3% HL   K1   K2 公告
科思股份 14.8(-4.88%) 16.15(9.12%) 16.35(1.24%) 16.44(0.55%) 15.96(-2.92%) 0 14.74 8.26% 16.16 -1.27% 19.37% -2.92% 11.33% 0 0 20.36% -5.45% HL   K1   K2 公告
诺唯赞 22.73(0.26%) 22.67(-0.26%) 22.79(0.53%) 22.53(-1.14%) 22.22(-1.38%) 0 21.9 1.47% 24.12 -7.87% 0.27% -7.46% -3.54% -7.06 -1.62 1% -8.75% HL   K1   K2 公告
协鑫能科 9.96(-0.3%) 9.96(0%) 10.03(0.7%) 10.05(0.2%) 9.85(-1.99%) 0 9.24 6.59% 10.8 -8.8% 0% -12.37% -7.15% -6.16 -1.95 0.51% -15.38% HL   K1   K2 公告
全志科技 41.9(0.94%) 41.91(0.02%) 41.98(0.17%) 43.99(4.79%) 43.24(-1.7%) 0 39.46 9.57% 45.26 -4.47% 8.34% -11.38% -1.72% -5.36 -15.83 8.34% -12.33% HL   K1   K2 公告
大位科技 7.22(-2.17%) 7.37(2.08%) 7.87(6.78%) 8.03(2.03%) 7.77(-3.24%) 0 6.79 14.42% 8.27 -6.05% 12.28% -3.24% 6.05% 0 0 13.1% -4.66% HL   K1   K2 公告
力星股份 20.02(4.65%) 22.36(11.69%) 25.13(12.39%) 25.65(2.07%) 24.32(-5.19%) 0 15.85 53.45% 19.73 23.27% 32.39% -5.19% 13.23% 0 -5.57 37.17% -9.36% HL   K1   K2 公告
通达创智 26.12(-2.06%) 26.64(1.99%) 26.58(-0.23%) 27.4(3.09%) 27.6(0.73%) 0 21.14 30.57% 23.46 17.62% 12.33% 0% 6.1% 0 0 12.93% -4.83% HL   K1   K2 公告
长城汽车 21.78(0.37%) 21.76(-0.09%) 21.9(0.64%) 22.12(1%) 22.01(-0.5%) 0 22.43 -1.87% 24.44 -9.94% 1.8% -7.25% -2.32% -6.71 -2.86 2.28% -7.56% HL   K1   K2 公告
外服控股 5.23(0.19%) 5.18(-0.96%) 5.21(0.58%) 5.26(0.96%) 5.28(0.38%) 0 5.05 4.57% 5.39 -2.04% 1.93% -4.69% -1.6% -1.52 -0.48 2.52% -5.21% HL   K1   K2 公告