|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 以岭药业 | 17.06(-2.4%) | 16.49(-3.34%) | 16.4(-0.55%) | 16.44(0.24%) | 16.65(1.28%) | 0 | 15.8 | 5.4% | 17.49 | -4.8% | 1.52% | -17.08% | -6.03% | -6.11 | -3.32 | 2.27% | -17.82% | HL K1 K2 | 公告 | |
| 摩恩电气 | 10.64(-0.84%) | 10.38(-2.44%) | 10.69(2.99%) | 11.01(2.99%) | 11.06(0.45%) | 0 | 7.93 | 39.45% | 9.39 | 17.83% | 9.5% | -11.52% | 2.07% | 0 | -3.35 | 10.6% | -17.09% | HL K1 K2 | 公告 | |
| 冠盛股份 | 34.15(-4.07%) | 33.6(-1.61%) | 33.11(-1.46%) | 33.68(1.72%) | 34.31(1.87%) | 0 | 34.59 | -0.82% | 39.06 | -12.17% | 3.62% | -16.97% | -6.05% | -26.59 | -4.58 | 4.16% | -21.49% | HL K1 K2 | 公告 | |
| 双枪科技 | 27.96(-2.71%) | 27.15(-2.9%) | 27(-0.55%) | 27.22(0.81%) | 28.54(4.85%) | 0 | 24.5 | 16.49% | 27.18 | 5% | 5.7% | -5.5% | -1.06% | -8.16 | -4.75 | 7.05% | -7.52% | HL K1 K2 | 公告 | |
| 安凯客车 | 4.76(-3.05%) | 4.65(-2.31%) | 4.61(-0.86%) | 4.64(0.65%) | 4.68(0.86%) | 0 | 5.2 | -10% | 5.58 | -16.17% | 1.52% | -7.69% | -4.22% | -1.98 | -0.43 | 2.18% | -7.69% | HL K1 K2 | 公告 | |
| 亚士创能 | 6.85(-3.79%) | 6.35(-7.3%) | 6.25(-1.57%) | 6.35(1.6%) | 6.42(1.1%) | 0 | 6.13 | 4.75% | 7.14 | -10.05% | 2.72% | -11.45% | -6.26% | -5.26 | -1.09 | 4.56% | -12.77% | HL K1 K2 | 公告 | |
| 元力股份 | 17.08(-1.84%) | 16.43(-3.81%) | 16.22(-1.28%) | 16.49(1.66%) | 16.94(2.73%) | 0 | 15.3 | 10.7% | 16.76 | 1.1% | 6.94% | -2.64% | 2.06% | -7.23 | -0.42 | 7.22% | -2.92% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 17.05(1.13%) | 16.91(-0.82%) | 16.41(-2.96%) | 15.99(-2.56%) | 15.92(-0.44%) | 0 | 11.85 | 34.38% | 13.13 | 21.29% | 21.43% | -9.13% | -0.32% | -4.04 | -2.18 | 22.09% | -12.43% | HL K1 K2 | 公告 | |
| 长盛轴承 | 78.01(-3.21%) | 74.27(-4.79%) | 73.23(-1.4%) | 74.1(1.19%) | 74.4(0.4%) | 0 | 76.68 | -2.98% | 88.13 | -15.58% | 1.6% | -13.88% | -7.27% | -54.73 | -12.3 | 3.13% | -16.27% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.37(-1.47%) | 5.27(-1.86%) | 5.19(-1.52%) | 5.25(1.16%) | 5.34(1.71%) | 0 | 5.43 | -1.69% | 5.92 | -9.82% | 2.89% | -10.25% | -3.82% | -1.89 | -0.7 | 3.49% | -11% | HL K1 K2 | 公告 | |
| 万里扬 | 9.23(-2.94%) | 8.7(-5.74%) | 8.66(-0.46%) | 8.79(1.5%) | 8.87(0.91%) | 0 | 8.17 | 8.56% | 9.27 | -4.34% | 2.42% | -18.17% | -9.03% | -4.99 | -3.35 | 3.74% | -21.57% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 31.29(-3.99%) | 30.85(-1.41%) | 30.27(-1.88%) | 30.73(1.52%) | 31.22(1.59%) | 0 | 26.06 | 19.79% | 29.03 | 7.53% | 13.69% | -4.32% | 2.5% | -17.34 | 0 | 15.12% | -5.08% | HL K1 K2 | 公告 | |
| 老板电器 | 20.57(-2%) | 20.45(-0.58%) | 20.2(-1.22%) | 20.01(-0.94%) | 20.32(1.55%) | 0 | 19.07 | 6.53% | 20.24 | 0.39% | 5.45% | -7.64% | -1.78% | -6.19 | -1.82 | 5.94% | -9.69% | HL K1 K2 | 公告 | |
| 比音勒芬 | 16.42(5.73%) | 16.05(-2.25%) | 16.32(1.68%) | 16.16(-0.98%) | 16.3(0.87%) | 0 | 15.57 | 4.68% | 16.37 | -0.44% | 9.47% | -0.73% | 5.95% | 0 | 0 | 10.58% | -2.63% | HL K1 K2 | 公告 | |
| 格林达 | 32.8(-1.15%) | 30.46(-7.13%) | 30.39(-0.23%) | 31.18(2.6%) | 31.08(-0.32%) | 0 | 28.23 | 10.09% | 32.12 | -3.23% | 2.27% | -14.45% | -6.12% | -25.5 | -7.46 | 3.57% | -15.93% | HL K1 K2 | 公告 | |
| 泛亚微透 | 95.65(-2%) | 88.6(-7.37%) | 87.17(-1.61%) | 88.18(1.16%) | 89.46(1.45%) | 0 | 66.2 | 35.13% | 77.87 | 14.88% | 2.63% | -10.53% | -5.24% | -35.77 | -17.13 | 3.67% | -13.3% | HL K1 K2 | 公告 | |
| 金域医学 | 30.23(-2.92%) | 28.7(-5.06%) | 27.86(-2.93%) | 28.2(1.22%) | 28.54(1.21%) | 0 | 27.79 | 2.69% | 31.02 | -8% | 2.44% | -18.67% | -8.34% | -17.02 | -6.53 | 3.41% | -18.9% | HL K1 K2 | 公告 | |
| 天下秀 | 6.76(-6.63%) | 6.41(-5.18%) | 6.45(0.62%) | 6.6(2.33%) | 6.63(0.45%) | 0 | 5.63 | 17.86% | 6.5 | 2.04% | 3.43% | -21.07% | -11.76% | -9.15 | -1.49 | 6.25% | -21.54% | HL K1 K2 | 公告 | |
| 唐人神 | 4.32(-0.92%) | 4.33(0.23%) | 4.26(-1.62%) | 4.25(-0.23%) | 4.35(2.35%) | 0 | 4.58 | -5.04% | 4.79 | -9.17% | 2.35% | -3.55% | -0.26% | -0.4 | -0.14 | 2.84% | -5.84% | HL K1 K2 | 公告 | |
| 益客食品 | 11.02(-2.82%) | 10.96(-0.54%) | 10.86(-0.91%) | 10.8(-0.55%) | 11.06(2.41%) | 0 | 10.91 | 1.35% | 11.91 | -7.17% | 2.41% | -5.95% | -2.51% | -3.43 | -1.18 | 2.69% | -7.21% | HL K1 K2 | 公告 | |
| 歌力思 | 9.81(-3.06%) | 9.78(-0.31%) | 9.7(-0.82%) | 10.02(3.3%) | 9.95(-0.7%) | 0 | 8.3 | 19.93% | 9.11 | 9.2% | 10.07% | -8.55% | -1.26% | -3.54 | -0.63 | 11.05% | -12.26% | HL K1 K2 | 公告 | |
| 拓新药业 | 28(-4.24%) | 26.99(-3.61%) | 27.04(0.19%) | 27.41(1.37%) | 28.3(3.25%) | 0 | 29.63 | -4.49% | 34.17 | -17.17% | 4.85% | -17.66% | -3.94% | -7.19 | -5.53 | 6.27% | -22.12% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.36(-3.2%) | 6.17(-2.99%) | 6.1(-1.13%) | 6.19(1.48%) | 6.49(4.85%) | 0 | 5.89 | 10.15% | 6.61 | -1.83% | 6.39% | -11.34% | -2.24% | -2.99 | -1.45 | 7.99% | -12.42% | HL K1 K2 | 公告 | |
| 仟源医药 | 11.93(-2.85%) | 12.03(0.84%) | 11.95(-0.67%) | 12.53(4.85%) | 12.33(-1.6%) | 0 | 10.3 | 19.74% | 11.78 | 4.64% | 19.02% | -1.6% | 8.43% | -0.62 | 0 | 19.94% | -4.27% | HL K1 K2 | 公告 | |
| 济民健康 | 8.96(-4.27%) | 8.57(-4.35%) | 8.56(-0.12%) | 8.57(0.12%) | 8.93(4.2%) | 0 | 8.15 | 9.52% | 9.78 | -8.68% | 6.31% | -6.69% | -0.25% | -5.01 | -1.18 | 7.98% | -7.65% | HL K1 K2 | 公告 | |
| 恩威医药 | 28.02(-4.07%) | 27.08(-3.35%) | 27.02(-0.22%) | 27.12(0.37%) | 27.65(1.95%) | 0 | 28.62 | -3.39% | 32.17 | -14.05% | 2.33% | -11.66% | -4.73% | -13.23 | -4.7 | 3.99% | -17.46% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.8(-2.76%) | 8.5(-3.41%) | 8.46(-0.47%) | 8.68(2.6%) | 8.81(1.5%) | 0 | 7.96 | 10.7% | 8.95 | -1.61% | 4.14% | -14.71% | -5.12% | -2.02 | -2.81 | 5.38% | -15.85% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 10.66(-4.65%) | 10.3(-3.38%) | 10.18(-1.17%) | 10.31(1.28%) | 10.51(1.94%) | 0 | 9.89 | 6.25% | 12.31 | -14.6% | 3.24% | -24.39% | -10.19% | -7.4 | -3.64 | 4.37% | -20.86% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.61(-2.79%) | 13.36(-1.84%) | 13.27(-0.67%) | 13.35(0.6%) | 13.82(3.52%) | 0 | 12.94 | 6.78% | 13.91 | -0.65% | 9.16% | -2.06% | 2.34% | -6.61 | 0 | 10.12% | -4.82% | HL K1 K2 | 公告 | |
| 成都先导 | 28.25(-3.52%) | 26.53(-6.09%) | 26.16(-1.39%) | 26.53(1.41%) | 27.45(3.47%) | 0 | 21.76 | 26.14% | 26.18 | 4.87% | 4.93% | -26.6% | -10.72% | -13.45 | -14.98 | 5.78% | -26.76% | HL K1 K2 | 公告 | |
| 星帅尔 | 13.47(-3.3%) | 13.02(-3.34%) | 12.91(-0.84%) | 13(0.7%) | 13.2(1.54%) | 0 | 12.65 | 4.36% | 14.55 | -9.26% | 2.25% | -13.5% | -5.79% | -6.45 | -5.07 | 3.69% | -19.51% | HL K1 K2 | 公告 | |
| 博隆技术 | 80.01(-1.27%) | 77.3(-3.39%) | 76.3(-1.29%) | 76.31(0.01%) | 77.72(1.85%) | 0 | 81.08 | -4.14% | 89.49 | -13.15% | 1.86% | -14.31% | -4.92% | -38.16 | -18.86 | 2.24% | -15.14% | HL K1 K2 | 公告 | |
| 东亚药业 | 22.28(-2.88%) | 21.51(-3.46%) | 21.38(-0.6%) | 21.68(1.4%) | 22.3(2.86%) | 0 | 18.95 | 17.66% | 20.94 | 6.51% | 9.31% | -3.59% | 2.23% | -13.41 | -1.62 | 10.23% | -5.19% | HL K1 K2 | 公告 | |
| 安图生物 | 35.77(-1.49%) | 35.29(-1.34%) | 34.54(-2.13%) | 34.4(-0.41%) | 34.83(1.25%) | 0 | 37.08 | -6.06% | 39.07 | -10.85% | 1.25% | -9.84% | -4.6% | -6.33 | -3.74 | 1.49% | -12.22% | HL K1 K2 | 公告 | |
| 众生药业 | 18.14(-4.43%) | 17.56(-3.2%) | 17.31(-1.42%) | 17.61(1.73%) | 17.91(1.7%) | 0 | 17.01 | 5.28% | 20.77 | -13.77% | 3.47% | -21.89% | -9.22% | -8.16 | -8.24 | 4.13% | -24.11% | HL K1 K2 | 公告 | |
| 海正生材 | 13.43(-3.66%) | 13.05(-2.83%) | 12.59(-3.52%) | 12.77(1.43%) | 13.29(4.07%) | 0 | 12.33 | 7.76% | 14.15 | -6.05% | 5.56% | -4.66% | -0.67% | -9.53 | -1.58 | 6.83% | -6.01% | HL K1 K2 | 公告 | |
| 京源环保 | 8.98(-5.07%) | 8.54(-4.9%) | 8.4(-1.64%) | 9.44(12.38%) | 10(5.93%) | 0 | 8.78 | 13.87% | 10.16 | -1.57% | 19.05% | 0% | 8.72% | -4.62 | 0 | 21.65% | -0.99% | HL K1 K2 | 公告 | |
| 嘉必优 | 19.45(-2.06%) | 18.85(-3.08%) | 18.36(-2.6%) | 18.46(0.54%) | 19.13(3.63%) | 0 | 22.79 | -16.07% | 25.36 | -24.56% | 4.19% | -6.13% | -1.63% | -13.58 | -1.48 | 4.19% | -6.45% | HL K1 K2 | 公告 | |
| 英联股份 | 14.87(-5.35%) | 15.09(1.48%) | 14.7(-2.58%) | 15.19(3.33%) | 15.04(-0.99%) | 0 | 14.94 | 0.69% | 18.01 | -16.49% | 2.31% | -17.27% | -7.53% | -9.1 | -5.97 | 2.66% | -19.14% | HL K1 K2 | 公告 | |
| 深天马Ａ | 9.94(-2.07%) | 9.39(-5.53%) | 9.2(-2.02%) | 9.7(5.43%) | 9.49(-2.16%) | 0 | 8.83 | 7.49% | 9.72 | -2.38% | 4.17% | -9.71% | -3.59% | -6.37 | -1.32 | 4.52% | -10.89% | HL K1 K2 | 公告 | |
| 中国核电 | 8.66(1.64%) | 8.7(0.46%) | 8.68(-0.23%) | 8.78(1.15%) | 8.83(0.57%) | 0 | 8.82 | 0.07% | 9.18 | -3.83% | 4% | -2.11% | 1.55% | 0 | -0.87 | 4.37% | -2.54% | HL K1 K2 | 公告 | |
| 宝胜股份 | 7.53(-0.79%) | 7.06(-6.24%) | 7.21(2.12%) | 7.64(5.96%) | 7.66(0.26%) | 0 | 5.57 | 37.48% | 6.41 | 19.59% | 9.27% | -2.67% | 3.78% | -1 | -0.94 | 13.15% | -4.13% | HL K1 K2 | 公告 | |
| 埃斯顿 | 22.78(-4.08%) | 21.74(-4.57%) | 21.55(-0.87%) | 21.99(2.04%) | 22.32(1.5%) | 0 | 21.33 | 4.62% | 23.89 | -6.58% | 3.57% | -13.25% | -7.26% | -17.26 | -4.72 | 4.3% | -15.68% | HL K1 K2 | 公告 | |
| 华东医药 | 34.34(-4.45%) | 34.03(-0.9%) | 33.72(-0.91%) | 33.81(0.27%) | 34.63(2.43%) | 0 | 38.39 | -9.8% | 42.21 | -17.95% | 2.7% | -10.95% | -5.04% | -12.94 | -7.7 | 3.99% | -12.15% | HL K1 K2 | 公告 | |
| 新华制药 | 15.51(-2.33%) | 15.11(-2.58%) | 15.15(0.26%) | 15.15(0%) | 15.31(1.06%) | 0 | 15.2 | 0.74% | 16.76 | -8.64% | 1.32% | -10.88% | -4.03% | -2.95 | -2.19 | 2% | -10.99% | HL K1 K2 | 公告 | |
| 康芝药业 | 8.98(-3.75%) | 8.81(-1.89%) | 8.82(0.11%) | 8.89(0.79%) | 9.01(1.35%) | 0 | 7.43 | 21.21% | 9.1 | -0.99% | 2.27% | -18.76% | -7.24% | -2.65 | -4.3 | 4.52% | -19.55% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.81(-2.5%) | 7.55(-3.33%) | 7.54(-0.13%) | 7.58(0.53%) | 7.62(0.53%) | 0 | 7.12 | 7.02% | 7.82 | -2.59% | 2.7% | -7.07% | -0.68% | -5.99 | -0.36 | 3.81% | -10.67% | HL K1 K2 | 公告 | |
| 浙江美大 | 9.1(-5.7%) | 8.74(-3.96%) | 8.63(-1.26%) | 8.78(1.74%) | 8.82(0.46%) | 0 | 7.47 | 18.12% | 8.25 | 6.9% | 2.2% | -8.7% | -3.81% | -1.18 | -0.67 | 4.01% | -11.62% | HL K1 K2 | 公告 | |
| 中化装备 | 9.14(-2.25%) | 9.28(1.53%) | 9.11(-1.83%) | 9.26(1.65%) | 9.22(-0.43%) | 0 | 8.11 | 13.75% | 9.11 | 1.2% | 7.33% | -1.39% | 2.06% | -1.29 | 0 | 7.84% | -4.55% | HL K1 K2 | 公告 | |
| 建龙微纳 | 36.33(-1.49%) | 34.2(-5.86%) | 34.13(-0.2%) | 34.62(1.44%) | 35.77(3.32%) | 0 | 30.9 | 15.75% | 35.26 | 1.44% | 7.74% | -3.06% | 2.5% | -9.02 | -2.57 | 8.62% | -5.57% | HL K1 K2 | 公告 | |
| 人民同泰 | 10.49(-4.29%) | 10.31(-1.72%) | 10.18(-1.26%) | 10.36(1.77%) | 10.53(1.64%) | 0 | 8.84 | 19.06% | 10.91 | -3.49% | 3.44% | -18.94% | -6.08% | -4.25 | -2.59 | 5.3% | -19.98% | HL K1 K2 | 公告 | |
| 富维股份 | 11.03(1.85%) | 10.82(-1.9%) | 10.67(-1.39%) | 10.57(-0.94%) | 10.61(0.38%) | 0 | 9.6 | 10.55% | 10.38 | 2.22% | 11.8% | -3.81% | 5.11% | -2.43 | 0 | 12.28% | -7.58% | HL K1 K2 | 公告 | |
| 迈拓股份 | 18.33(-3.53%) | 17.75(-3.16%) | 17.68(-0.39%) | 18.03(1.98%) | 18.45(2.33%) | 0 | 16.05 | 14.97% | 17.53 | 5.26% | 5.73% | -4.3% | 0.48% | -12.29 | -0.54 | 6.96% | -4.4% | HL K1 K2 | 公告 | |
| 五洲医疗 | 41.45(-5.37%) | 39.56(-4.56%) | 41.09(3.87%) | 39.72(-3.33%) | 40.13(1.03%) | 0 | 36.68 | 9.39% | 42.14 | -4.76% | 1.44% | -8.38% | -2.37% | -21.84 | -1.46 | 2.66% | -9.17% | HL K1 K2 | 公告 | |
| 海信视像 | 22.5(-0.49%) | 22.3(-0.89%) | 21.94(-1.61%) | 22.13(0.87%) | 22.47(1.54%) | 0 | 22.54 | -0.31% | 24.34 | -7.69% | 2.42% | -10.34% | -4.98% | -11.49 | -3.48 | 3.36% | -11.88% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.9(-3.44%) | 5.7(-3.39%) | 5.69(-0.18%) | 5.76(1.23%) | 5.89(2.26%) | 0 | 5.56 | 5.94% | 5.99 | -1.65% | 3.51% | -9.38% | -4.46% | -3.51 | -0.83 | 4.8% | -10.76% | HL K1 K2 | 公告 | |
| 三柏硕 | 16.27(-4.01%) | 15.99(-1.72%) | 15.93(-0.38%) | 15.94(0.06%) | 16.11(1.07%) | 0 | 14.45 | 11.46% | 15.84 | 1.73% | 1.13% | -11.24% | -5.27% | -9.96 | -1.95 | 2.61% | -13.11% | HL K1 K2 | 公告 | |
| 亿嘉和 | 29.52(-4.31%) | 27.88(-5.56%) | 28.6(2.58%) | 28.88(0.98%) | 29.2(1.11%) | 0 | 30.8 | -5.19% | 34.03 | -14.19% | 4.73% | -13.84% | -7.37% | -22.17 | -6.79 | 6.8% | -14.62% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.97(-3.41%) | 3.88(-2.27%) | 3.86(-0.52%) | 3.92(1.55%) | 3.98(1.53%) | 0 | 3.96 | 0.57% | 4.29 | -7.17% | 3.11% | -6.57% | -2.23% | -0.86 | -0.33 | 4.19% | -6.79% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.64(-3.42%) | 5.52(-2.13%) | 5.45(-1.27%) | 5.53(1.47%) | 5.66(2.35%) | 0 | 5.04 | 12.32% | 5.46 | 3.66% | 3.85% | -4.39% | -0.39% | -1.41 | -0.09 | 5.4% | -5.35% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.57(-4.46%) | 5.41(-2.87%) | 5.44(0.55%) | 5.51(1.29%) | 5.57(1.09%) | 0 | 5.15 | 8.16% | 5.81 | -4.13% | 2.96% | -13.1% | -4.88% | -2.43 | -1.1 | 4.11% | -15.09% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.89(-1.98%) | 8.78(-1.24%) | 8.74(-0.46%) | 8.62(-1.37%) | 8.72(1.16%) | 0 | 7.63 | 14.29% | 8.43 | 3.5% | 10.1% | -3.86% | 3.23% | -2.21 | 0 | 12.23% | -5.73% | HL K1 K2 | 公告 | |
| 博威合金 | 20.39(-1.78%) | 20.39(0%) | 20.6(1.03%) | 21.38(3.79%) | 20.84(-2.53%) | 0 | 19.48 | 6.99% | 22.27 | -6.41% | 12.53% | -12.07% | 0.58% | 0 | -6.53 | 13.82% | -12.73% | HL K1 K2 | 公告 | |
| 山东高速 | 9.75(0.1%) | 9.69(-0.62%) | 9.53(-1.65%) | 9.67(1.47%) | 9.58(-0.93%) | 0 | 9.39 | 1.99% | 10.04 | -4.55% | 0.52% | -6.54% | -3.85% | -3.08 | -0.95 | 1.16% | -7.97% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.37(-1.06%) | 9.36(-0.11%) | 9.34(-0.21%) | 9.48(1.5%) | 9.46(-0.21%) | 0 | 9.45 | 0.08% | 9.9 | -4.44% | 2.49% | -1.15% | 0.8% | -0.11 | -0.41 | 3.39% | -1.36% | HL K1 K2 | 公告 | |
| 火星人 | 11.22(-3.61%) | 10.85(-3.3%) | 10.81(-0.37%) | 10.9(0.83%) | 11.03(1.19%) | 0 | 12.07 | -8.65% | 13.11 | -15.84% | 2.04% | -11.33% | -6.06% | -6.01 | -1.96 | 2.89% | -12.11% | HL K1 K2 | 公告 | |
| 方邦股份 | 97.05(-2.14%) | 91.2(-6.03%) | 88.93(-2.49%) | 89.39(0.52%) | 91.22(2.05%) | 0 | 57.43 | 58.83% | 71.01 | 28.47% | 8.6% | -13.21% | -0.69% | -67.12 | -3.19 | 13.18% | -14.79% | HL K1 K2 | 公告 | |
| 建投能源 | 9.5(0%) | 9.25(-2.63%) | 9.24(-0.11%) | 9.47(2.49%) | 9.65(1.9%) | 0 | 7.62 | 26.61% | 8.51 | 13.43% | 15.57% | 0% | 9.15% | 0 | 0 | 16.69% | -0.72% | HL K1 K2 | 公告 | |
| 海峡股份 | 10.19(-1.07%) | 10.26(0.69%) | 9.99(-2.63%) | 9.99(0%) | 10.03(0.4%) | 0 | 8.86 | 13.19% | 10.55 | -4.97% | 0.4% | -9.48% | -4.5% | -2.85 | -1.08 | 2.35% | -10.61% | HL K1 K2 | 公告 | |
| 浙江医药 | 17.05(4.67%) | 16.77(-1.64%) | 16.91(0.83%) | 17.04(0.77%) | 17.76(4.23%) | 0 | 14.32 | 24.01% | 15.61 | 13.76% | 27.49% | 0% | 15.39% | 0 | 0 | 27.95% | -1.06% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.6(-1.2%) | 6.47(-1.97%) | 6.27(-3.09%) | 6.29(0.32%) | 6.41(1.91%) | 0 | 6.24 | 2.78% | 6.58 | -2.53% | 2.23% | -9.08% | -2.66% | -2.77 | -0.72 | 2.72% | -11.59% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 4.13(-2.82%) | 4.02(-2.66%) | 4.05(0.75%) | 4.11(1.48%) | 4.16(1.22%) | 0 | 3.93 | 5.78% | 4.69 | -11.34% | 3.48% | -12.05% | -6.02% | -2.31 | -0.96 | 4.79% | -12.42% | HL K1 K2 | 公告 | |
| 兴通股份 | 16.78(3.39%) | 17.45(3.99%) | 16.17(-7.34%) | 16.1(-0.43%) | 16.08(-0.12%) | 0 | 15.06 | 6.79% | 16.21 | -0.79% | 4.28% | -7.85% | 1.53% | -1.03 | 0 | 5.37% | -11.26% | HL K1 K2 | 公告 | |
| 深粮控股 | 7.35(2.08%) | 7.34(-0.14%) | 7.46(1.63%) | 7.19(-3.62%) | 7.34(2.09%) | 0 | 6.77 | 8.48% | 7.21 | 1.75% | 7.31% | -1.61% | 2.84% | 0 | 0 | 7.94% | -3.17% | HL K1 K2 | 公告 | |
| 法兰泰克 | 13.45(0.67%) | 12.7(-5.58%) | 12.25(-3.54%) | 12.22(-0.24%) | 12.63(3.36%) | 0 | 10.68 | 18.31% | 12.14 | 4.05% | 3.36% | -11.06% | -3.31% | -9.44 | -1.47 | 5.78% | -14.2% | HL K1 K2 | 公告 | |
| 西点药业 | 30.88(-2.8%) | 30.63(-0.81%) | 30.62(-0.03%) | 30.77(0.49%) | 31.57(2.6%) | 0 | 29.2 | 8.12% | 31.99 | -1.32% | 3.68% | -1.5% | 0.67% | -4.37 | -1.89 | 4.68% | -2.29% | HL K1 K2 | 公告 | |
| 慈文传媒 | 6.95(-3.34%) | 6.71(-3.45%) | 6.62(-1.34%) | 6.71(1.36%) | 6.78(1.04%) | 0 | 7.36 | -7.91% | 8.42 | -19.48% | 2.42% | -20.24% | -8.99% | -6.88 | -1.23 | 3.67% | -22.43% | HL K1 K2 | 公告 | |
| 清新环境 | 4(-0.5%) | 4.03(0.75%) | 3.91(-2.98%) | 3.96(1.28%) | 4.04(2.02%) | 0 | 3.82 | 5.83% | 4.09 | -1.24% | 7.73% | 0% | 3.47% | -0.06 | 0 | 8.02% | -5.16% | HL K1 K2 | 公告 | |
| 炬华科技 | 17.91(-1.54%) | 17.21(-3.91%) | 17.51(1.74%) | 18.21(4%) | 18.68(2.58%) | 0 | 15.79 | 18.29% | 17.16 | 8.88% | 8.92% | -2.2% | 4.53% | -1.71 | -1.54 | 11.72% | -3.76% | HL K1 K2 | 公告 | |
| 华峰化学 | 12.48(0.56%) | 11.65(-6.65%) | 11.77(1.03%) | 11.97(1.7%) | 12.07(0.84%) | 0 | 8.63 | 39.83% | 9.91 | 21.82% | 5.51% | -12.28% | -2.82% | -7.58 | -2.42 | 9.33% | -13.66% | HL K1 K2 | 公告 | |