|
01-03涨幅
01-06涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 |
|||||||||||||||
| 股票 | 12-31 | 01-02 | 01-03 | 01-06 | 新价(01-07) | 涨停数(20日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 图表 | 收藏 |
| 首创环保 | 3.28(-2.09%) | 3.17(-3.35%) | 3.13(-1.26%) | 3.16(0.96%) | 3.14(-0.63%) | 0 | 2.87 | 9.32% | 3.08 | 1.92% | 0.32% | -8.19% | -5.11% | HL K1 K2 | |
| 中国国贸 | 24.46(1.03%) | 24.19(-1.1%) | 23.85(-1.41%) | 23.86(0.04%) | 23.51(-1.47%) | 0 | 21.14 | 11.2% | 23.73 | -0.94% | 3.11% | -4.47% | -1.92% | HL K1 K2 | |
| 东风股份 | 7.37(-5.39%) | 7.44(0.95%) | 6.9(-7.26%) | 6.85(-0.72%) | 7.04(2.77%) | 1 | 6.21 | 13.44% | 7.59 | -7.23% | 2.77% | -14.36% | -7.56% | HL K1 K2 | |
| 白云机场 | 9.6(-1.74%) | 9.35(-2.6%) | 9.23(-1.28%) | 9.26(0.33%) | 9.19(-0.76%) | 0 | 9.39 | -2.15% | 10.14 | -9.39% | 0% | -8.28% | -5.26% | HL K1 K2 | |
| 浦发银行 | 10.29(-1.72%) | 10.13(-1.55%) | 10.06(-0.69%) | 10.15(0.89%) | 10.27(1.18%) | 0 | 8.22 | 25.01% | 8.89 | 15.47% | 7.76% | -1.91% | 3.26% | HL K1 K2 | |
| 合肥高科 | 12.46(-0.24%) | 12.3(-1.28%) | 12.86(4.55%) | 13.06(1.56%) | 13.27(1.61%) | 0 | 10.28 | 29.04% | 12.89 | 2.92% | 7.89% | -24.17% | -5.45% | HL K1 K2 | |
| 新芝生物 | 10.53(1.15%) | 10.26(-2.56%) | 10.18(-0.78%) | 10.21(0.29%) | 10.23(0.2%) | 0 | 8.77 | 16.64% | 10.87 | -5.89% | 0.49% | -20.7% | -8.68% | HL K1 K2 | |
| 天润科技 | 14.4(-0.48%) | 14.26(-0.97%) | 14.94(4.77%) | 14.72(-1.47%) | 15.68(6.52%) | 0 | 10.84 | 44.65% | 15.17 | 3.38% | 9.96% | -22.3% | -8.34% | HL K1 K2 | |
| 雅达股份 | 7.63(7.62%) | 7.81(2.36%) | 7.8(-0.13%) | 7.49(-3.97%) | 7.82(4.41%) | 0 | 4.95 | 58% | 6.52 | 19.9% | 16.72% | -4.4% | 2.48% | HL K1 K2 | |
| 丰光精密 | 16.51(-1.55%) | 16.62(0.67%) | 16.56(-0.36%) | 16.01(-3.32%) | 16.45(2.75%) | 0 | 15.13 | 8.72% | 20.3 | -18.98% | 2.75% | -32.02% | -14% | HL K1 K2 | |
| 佳先股份 | 16.4(-2.67%) | 16.66(1.59%) | 17(2.04%) | 16.5(-2.94%) | 17.01(3.09%) | 0 | 9.23 | 84.24% | 13.58 | 25.29% | 3.72% | -24.57% | -11.23% | HL K1 K2 | |
| 峆一药业 | 16.77(0.12%) | 16.6(-1.01%) | 17(2.41%) | 18.33(7.82%) | 17.54(-4.31%) | 0 | 15.24 | 15.11% | 18.96 | -7.48% | 5.66% | -28.09% | -8.19% | HL K1 K2 | |
| 海能技术 | 9.7(1.46%) | 9.56(-1.44%) | 9.19(-3.87%) | 9.22(0.33%) | 9.39(1.84%) | 0 | 8.6 | 9.23% | 10.78 | -12.91% | 2.18% | -29.4% | -11.83% | HL K1 K2 | |
| 乐创技术 | 18.32(0.66%) | 17.62(-3.82%) | 18(2.16%) | 16.81(-6.61%) | 17.85(6.19%) | 0 | 14.03 | 27.26% | 18.83 | -5.19% | 6.19% | -20.53% | -9.29% | HL K1 K2 | |
| 苏轴股份 | 22.86(-3.5%) | 22.59(-1.18%) | 22.04(-2.43%) | 22.08(0.18%) | 22.49(1.86%) | 0 | 17.74 | 26.74% | 22.21 | 1.25% | 2.04% | -19.39% | -9.06% | HL K1 K2 | |
| 辰光医疗 | 11.6(-0.6%) | 11.45(-1.29%) | 11.63(1.57%) | 11.83(1.72%) | 12.53(5.92%) | 0 | 8.75 | 43.25% | 11.49 | 9.03% | 9.43% | -17.02% | -5.69% | HL K1 K2 | |
| 微创光电 | 10.42(0.1%) | 10.2(-2.11%) | 10.5(2.94%) | 10.03(-4.48%) | 10.39(3.59%) | 0 | 7.47 | 39.03% | 10.72 | -3.05% | 3.59% | -28.44% | -16.39% | HL K1 K2 | |
| 华岭股份 | 24.18(-4.43%) | 23.45(-3.02%) | 23.51(0.26%) | 22.17(-5.7%) | 23.41(5.59%) | 0 | 13.35 | 75.31% | 19.23 | 21.71% | 5.59% | -25.06% | -16% | HL K1 K2 | |
| 同辉信息 | 5.52(-2.3%) | 5.3(-3.99%) | 5.33(0.57%) | 5.24(-1.69%) | 5.48(4.58%) | 0 | 3.88 | 41.24% | 5.28 | 3.7% | 4.58% | -30.28% | -16.32% | HL K1 K2 | |
| 诺思兰德 | 11.53(-3.51%) | 11.16(-3.21%) | 11.45(2.6%) | 11.9(3.93%) | 11.76(-1.18%) | 0 | 13.01 | -9.61% | 15.6 | -24.6% | 5.38% | -19.73% | -8.91% | HL K1 K2 | |
| 星昊医药 | 13.81(-0.36%) | 13.45(-2.61%) | 13.39(-0.45%) | 15.19(13.44%) | 14.4(-5.2%) | 0 | 11.83 | 21.76% | 14.02 | 2.73% | 7.54% | -13.15% | -2.64% | HL K1 K2 | |
| 港迪技术 | 83.48(-3.95%) | 80.51(-3.56%) | 76.31(-5.22%) | 76.24(-0.09%) | 78.3(2.7%) | 0 | 83.91 | -6.69% | 104.99 | -25.42% | 2.7% | -19.55% | -10.81% | HL K1 K2 | |
| 壹连科技 | 131.8(5.44%) | 128.3(-2.66%) | 118.51(-7.63%) | 113.5(-4.23%) | 116.18(2.36%) | 0 | 123.18 | -5.69% | 157.51 | -26.24% | 2.36% | -15.35% | -7.85% | HL K1 K2 | |
| 强达电路 | 81.6(0.54%) | 77.77(-4.69%) | 70.98(-8.73%) | 68.14(-4%) | 69.74(2.35%) | 0 | 92.15 | -24.32% | 107.07 | -34.86% | 2.35% | -19.84% | -13.87% | HL K1 K2 | |
| 苏州天脉 | 93.54(-2.22%) | 92.75(-0.84%) | 84.72(-8.66%) | 84.07(-0.77%) | 84.49(0.5%) | 0 | 96.13 | -12.11% | 112.55 | -24.93% | 0.5% | -23.11% | -14.11% | HL K1 K2 | |
| 英思特 | 62.28(-3.98%) | 61.16(-1.8%) | 61.65(0.8%) | 63.1(2.35%) | 63.97(1.38%) | 0 | 61.72 | 3.65% | 81.99 | -21.97% | 4.59% | -17.35% | -4.69% | HL K1 K2 | |
| 长联科技 | 84.4(-4.58%) | 82.29(-2.5%) | 77.55(-5.76%) | 76.36(-1.53%) | 77.48(1.47%) | 0 | 152.04 | -49.04% | 241.52 | -67.92% | 1.47% | -28.77% | -18.14% | HL K1 K2 | |
| 博苑股份 | 51.22(0.77%) | 48.87(-4.59%) | 46.99(-3.85%) | 46(-2.11%) | 46.47(1.02%) | 0 | 48.42 | -4.02% | 64.48 | -27.93% | 1.02% | -41.97% | -16.74% | HL K1 K2 | |
| 新铝时代 | 57.65(-3.14%) | 56.33(-2.29%) | 53.57(-4.9%) | 54.07(0.93%) | 54.36(0.54%) | 0 | 63.43 | -14.3% | 79.72 | -31.81% | 1.47% | -18.23% | -10.89% | HL K1 K2 | |
| 珂玛科技 | 58.96(-3.77%) | 56.69(-3.85%) | 54.16(-4.46%) | 54.06(-0.18%) | 55.66(2.96%) | 0 | 46.09 | 20.75% | 59.9 | -7.08% | 2.96% | -18.46% | -9.13% | HL K1 K2 | |
| 博实结 | 68.38(-3.83%) | 66.11(-3.32%) | 61.9(-6.37%) | 61.4(-0.81%) | 66.26(7.92%) | 0 | 57.42 | 15.41% | 76.77 | -13.69% | 7.92% | -14.2% | -5.57% | HL K1 K2 | |
| 富特科技 | 37.93(-4.02%) | 37.22(-1.87%) | 35.02(-5.91%) | 34.63(-1.11%) | 36.08(4.19%) | 0 | 36.43 | -0.96% | 46.48 | -22.37% | 4.19% | -15.17% | -7.6% | HL K1 K2 | |
| 绿联科技 | 37.8(-5.85%) | 36.62(-3.12%) | 34.82(-4.92%) | 33.51(-3.76%) | 40.21(19.99%) | 1 | 32.1 | 25.27% | 40.37 | -0.41% | 19.99% | -4.22% | 6.39% | HL K1 K2 | |
| 乔锋智能 | 42.72(-4.32%) | 41.12(-3.75%) | 39.52(-3.89%) | 38.72(-2.02%) | 40.11(3.59%) | 0 | 39.41 | 1.78% | 48.38 | -17.09% | 3.59% | -16.26% | -8.95% | HL K1 K2 | |
| 慧翰股份 | 196.6(-1.33%) | 186.62(-5.08%) | 182.48(-2.22%) | 173.84(-4.73%) | 208.61(20%) | 4 | 89.45 | 133.2% | 128.76 | 62.01% | 72.98% | 0% | 30.37% | HL K1 K2 | |
| 博科测试 | 67.95(-7.26%) | 64.14(-5.61%) | 61.11(-4.72%) | 63.01(3.11%) | 63.81(1.27%) | 0 | 64.53 | -1.12% | 74.06 | -13.84% | 4.42% | -24.02% | -11.13% | HL K1 K2 | |
| 瑞迪智驱 | 100(-3.98%) | 98.55(-1.45%) | 90.4(-8.27%) | 88.59(-2%) | 92.04(3.89%) | 0 | 76.34 | 20.56% | 104.67 | -12.07% | 3.89% | -23.3% | -11.99% | HL K1 K2 | |
| 六九一二 | 145.5(-5.75%) | 141.62(-2.67%) | 132.06(-6.75%) | 132.54(0.36%) | 136.77(3.19%) | 0 | 123.98 | 10.31% | 170.68 | -19.87% | 3.57% | -27.64% | -15.77% | HL K1 K2 | |
| 肯特股份 | 38.29(-3.04%) | 36.7(-4.15%) | 33.83(-7.82%) | 33.19(-1.89%) | 34.3(3.34%) | 0 | 38.16 | -10.12% | 47.13 | -27.22% | 3.34% | -23.78% | -12.72% | HL K1 K2 | |
| 诺瓦星云 | 173.6(-1.02%) | 166.5(-4.09%) | 166.78(0.17%) | 167.8(0.61%) | 168.3(0.3%) | 0 | 231.32 | -27.24% | 293.68 | -42.69% | 1.08% | -9.37% | -3.94% | HL K1 K2 | |
| 美新科技 | 20.24(-1.46%) | 19.58(-3.26%) | 18.45(-5.77%) | 18.78(1.79%) | 19.73(5.06%) | 0 | 21.01 | -6.1% | 25.99 | -24.09% | 6.94% | -16.68% | -7.23% | HL K1 K2 | |
| 中瑞股份 | 23.5(-3.33%) | 22.8(-2.98%) | 21.65(-5.04%) | 21.9(1.15%) | 22.68(3.56%) | 0 | 24.5 | -7.42% | 29.66 | -23.52% | 4.76% | -19.89% | -10.98% | HL K1 K2 | |
| 佳力奇 | 57.11(-5.88%) | 54.18(-5.13%) | 50.26(-7.24%) | 49.44(-1.63%) | 50.96(3.07%) | 1 | 49.2 | 3.59% | 61.12 | -16.63% | 3.07% | -16.02% | -9.97% | HL K1 K2 | |
| 蓝宇股份 | 46.64(-1.64%) | 46.3(-0.73%) | 47.02(1.56%) | 43.05(-8.44%) | 43.2(0.35%) | 0 | 44.85 | -3.67% | 60.01 | -28.01% | 0.35% | -40.82% | -15.88% | HL K1 K2 | |
| C黄山谷 | (0%) | (0%) | 70.01(0%) | 63.1(-9.87%) | 61.01(-3.31%) | 0 | 61.01 | 0% | 70.01 | -12.86% | 0% | -12.86% | -5.71% | HL K1 K2 | |
| 爱迪特 | 58.1(-5.76%) | 56.47(-2.81%) | 53.57(-5.14%) | 53.31(-0.49%) | 54.61(2.44%) | 0 | 57.82 | -5.55% | 68.32 | -20.07% | 2.44% | -14.36% | -7.43% | HL K1 K2 | |
| 辰奕智能 | 48.85(-3.9%) | 47.42(-2.93%) | 44.86(-5.4%) | 44.71(-0.33%) | 46.68(4.41%) | 0 | 42.87 | 8.89% | 56.75 | -17.75% | 4.41% | -22.96% | -12.87% | HL K1 K2 | |
| 美信科技 | 58.6(-3.17%) | 56.12(-4.23%) | 52.75(-6%) | 52.75(0%) | 55.4(5.02%) | 0 | 50.24 | 10.27% | 66.8 | -17.06% | 5.02% | -21.7% | -12.33% | HL K1 K2 | |
| 国科天成 | 42.51(-5.09%) | 41.35(-2.73%) | 39.24(-5.1%) | 38.96(-0.71%) | 40.18(3.13%) | 0 | 40.41 | -0.56% | 49.35 | -18.57% | 3.13% | -18.6% | -10.3% | HL K1 K2 | |
| 思泰克 | 34(-5.82%) | 33.6(-1.18%) | 40.32(20%) | 41.88(3.87%) | 42.88(2.39%) | 1 | 30.43 | 40.92% | 38.73 | 10.72% | 27.62% | 0% | 15.26% | HL K1 K2 | |
| 贝隆精密 | 44.88(-4.1%) | 42.91(-4.39%) | 41(-4.45%) | 41.15(0.37%) | 42.36(2.94%) | 0 | 40.51 | 4.56% | 51.36 | -17.52% | 3.32% | -16.4% | -9.16% | HL K1 K2 | |
| 达利凯普 | 16.44(-6.86%) | 15.96(-2.92%) | 15.19(-4.82%) | 15.12(-0.46%) | 16.21(7.21%) | 0 | 15.88 | 2.06% | 19.79 | -18.08% | 7.21% | -23.36% | -14.44% | HL K1 K2 | |
| 中仑新材 | 21.4(-2.15%) | 21.01(-1.82%) | 19.93(-5.14%) | 20.1(0.85%) | 20.89(3.93%) | 0 | 20.14 | 3.71% | 26.37 | -20.77% | 4.82% | -20.57% | -9.76% | HL K1 K2 | |
| 中集环科 | 15.35(-2.29%) | 14.95(-2.61%) | 14.69(-1.74%) | 14.81(0.82%) | 14.83(0.14%) | 0 | 15.06 | -1.52% | 16.83 | -11.88% | 0.95% | -10.93% | -6.2% | HL K1 K2 | |
| 三态股份 | 8.76(-3.52%) | 8.82(0.68%) | 8.2(-7.03%) | 8.04(-1.95%) | 8.19(1.87%) | 0 | 8.65 | -5.28% | 10.56 | -22.47% | 1.87% | -25.34% | -15% | HL K1 K2 | |
| 托普云农 | 86.42(-3.55%) | 84.21(-2.56%) | 78.79(-6.44%) | 80.76(2.5%) | 83.51(3.41%) | 0 | 78.04 | 7.01% | 109.78 | -23.93% | 5.99% | -26.03% | -12.84% | HL K1 K2 | |
| 惠柏新材 | 23.47(-2.49%) | 23.3(-0.72%) | 22.32(-4.21%) | 22.5(0.81%) | 23.12(2.76%) | 0 | 25.85 | -10.56% | 31.74 | -27.16% | 3.58% | -19.64% | -9.1% | HL K1 K2 | |
| 科力装备 | 58.64(-1.53%) | 56.71(-3.29%) | 52.8(-6.89%) | 51.32(-2.8%) | 54.2(5.61%) | 0 | 48.59 | 11.54% | 60.03 | -9.72% | 5.61% | -12.4% | -5.84% | HL K1 K2 | |
| 无线传媒 | 56.02(-4.45%) | 53.65(-4.23%) | 50.53(-5.82%) | 48.38(-4.25%) | 49.6(2.52%) | 0 | 54.14 | -8.39% | 120.74 | -58.92% | 2.52% | -26.46% | -16.21% | HL K1 K2 | |
| 斯菱股份 | 72.79(-3.45%) | 73.6(1.11%) | 65.7(-10.73%) | 61.66(-6.15%) | 65.2(5.74%) | 1 | 40.25 | 61.98% | 52.68 | 23.78% | 5.74% | -21.45% | -12.18% | HL K1 K2 | |
| 崇德科技 | 43.52(-2.62%) | 41.86(-3.81%) | 39.95(-4.56%) | 39.01(-2.35%) | 39.95(2.41%) | 0 | 44.07 | -9.34% | 57.44 | -30.45% | 2.41% | -19.68% | -10.31% | HL K1 K2 | |
| 宏鑫科技 | 18.51(-2.78%) | 18.15(-1.94%) | 17.21(-5.18%) | 17.38(0.99%) | 17.88(2.88%) | 0 | 19.96 | -10.41% | 24.53 | -27.1% | 3.89% | -15.3% | -7.81% | HL K1 K2 | |
| 骏鼎达 | 77.07(-4.62%) | 72.31(-6.18%) | 69.8(-3.47%) | 70.52(1.03%) | 71.84(1.87%) | 0 | 79.17 | -9.26% | 104.36 | -31.16% | 2.92% | -16.35% | -10.69% | HL K1 K2 | |
| 星宸科技 | 79.9(-10.3%) | 81.3(1.75%) | 78(-4.06%) | 74.41(-4.6%) | 77(3.48%) | 5 | 39.18 | 96.55% | 51.2 | 50.38% | 67.76% | -15.55% | 12.36% | HL K1 K2 | |
| 威马农机 | 29.5(-2.93%) | 29.24(-0.88%) | 28.45(-2.7%) | 29.7(4.39%) | 31.55(6.23%) | 0 | 25.65 | 22.98% | 30.58 | 3.18% | 10.9% | -7.31% | 0.83% | HL K1 K2 | |
| 福赛科技 | 28.76(-4.29%) | 28.18(-2.02%) | 28.37(0.67%) | 28.55(0.63%) | 29.02(1.65%) | 0 | 28.78 | 0.84% | 34.94 | -16.95% | 2.98% | -14.5% | -7.58% | HL K1 K2 | |
| 多浦乐 | 39(-3.11%) | 37.95(-2.69%) | 36.66(-3.4%) | 36.99(0.9%) | 37.97(2.65%) | 0 | 41.64 | -8.81% | 51.34 | -26.04% | 3.57% | -18.19% | -10.09% | HL K1 K2 | |
| 国际复材 | 3.7(-3.39%) | 3.47(-6.22%) | 3.35(-3.46%) | 3.37(0.6%) | 3.43(1.78%) | 0 | 3.74 | -8.25% | 4.39 | -21.79% | 2.39% | -26.39% | -14.04% | HL K1 K2 | |
| 儒竞科技 | 59.6(-4.49%) | 56(-6.04%) | 53.09(-5.2%) | 53.67(1.09%) | 56.7(5.65%) | 0 | 53.59 | 5.81% | 65.01 | -12.79% | 6.8% | -14.44% | -6.4% | HL K1 K2 | |
| 上大股份 | 36.5(-4.77%) | 35.02(-4.05%) | 33.45(-4.48%) | 33.84(1.17%) | 34.24(1.18%) | 0 | 37.96 | -9.8% | 52.1 | -34.28% | 2.36% | -20.34% | -12.17% | HL K1 K2 | |
| 万邦医药 | 38.5(-2.61%) | 37.89(-1.58%) | 37.18(-1.87%) | 37.44(0.7%) | 37.55(0.29%) | 0 | 41.04 | -8.51% | 47.88 | -21.58% | 1% | -14.31% | -7.63% | HL K1 K2 | |
| 舜禹股份 | 13.51(5.3%) | 13.2(-2.29%) | 12.3(-6.82%) | 12.5(1.63%) | 13.1(4.8%) | 0 | 13.22 | -0.92% | 15.96 | -17.94% | 6.5% | -11.01% | -3.16% | HL K1 K2 | |
| 长华化学 | 16.07(-1.95%) | 15.73(-2.12%) | 15.18(-3.5%) | 15.27(0.59%) | 15.62(2.29%) | 0 | 15.96 | -2.14% | 19.24 | -18.82% | 2.9% | -16.25% | -8.88% | HL K1 K2 | |
| 陕西华达 | 54.03(-8.86%) | 50.56(-6.42%) | 46.92(-7.2%) | 46.07(-1.81%) | 47.84(3.84%) | 0 | 45.52 | 5.11% | 59.22 | -19.22% | 3.84% | -20.39% | -12.85% | HL K1 K2 | |
| 中远通 | 19.3(-4.08%) | 18.53(-3.99%) | 16.43(-11.33%) | 16.32(-0.67%) | 17.51(7.29%) | 0 | 17.47 | 0.24% | 21.81 | -19.7% | 7.29% | -12.97% | -6.1% | HL K1 K2 | |
| 港通医疗 | 17.98(-2.02%) | 17.76(-1.22%) | 17.12(-3.6%) | 17.29(0.99%) | 17.54(1.45%) | 0 | 18.26 | -3.95% | 21.86 | -19.76% | 2.45% | -17.34% | -8.49% | HL K1 K2 | |
| 智信精密 | 38.8(-3.79%) | 37.75(-2.71%) | 35.86(-5.01%) | 35.6(-0.73%) | 36.84(3.48%) | 0 | 39.88 | -7.62% | 50.01 | -26.33% | 3.48% | -23.2% | -12.76% | HL K1 K2 | |
| 德福科技 | 12.56(-3.61%) | 12.25(-2.47%) | 11.76(-4%) | 11.87(0.94%) | 12.06(1.6%) | 0 | 14.58 | -17.26% | 19.42 | -37.89% | 2.55% | -19.33% | -10.47% | HL K1 K2 | |
| 固高科技 | 26.1(-3.97%) | 25.56(-2.07%) | 23.53(-7.94%) | 23.04(-2.08%) | 23.71(2.91%) | 0 | 25.42 | -6.71% | 32.36 | -26.74% | 2.91% | -26.14% | -15.03% | HL K1 K2 | |
| 金凯生科 | 25.88(-2.34%) | 25.41(-1.82%) | 24.77(-2.52%) | 25.44(2.7%) | 25.3(-0.55%) | 0 | 36.15 | -30.01% | 45.54 | -44.44% | 2.14% | -18.7% | -9.03% | HL K1 K2 | |