|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 香农芯创 | 137.1(-4.77%) | 125.63(-8.37%) | 128.08(1.95%) | 125.5(-2.01%) | 121.98(-2.8%) | 0 | 92.13 | 32.39% | 120.65 | 1.1% | 0% | -28.24% | -16.4% | -72.33 | -28.41 | 0.02% | -29.47% | HL K1 K2 | 公告 | |
| 兴森科技 | 20.56(-0.68%) | 20.05(-2.48%) | 20.62(2.84%) | 19.75(-4.22%) | 19.65(-0.51%) | 0 | 18.02 | 9.04% | 22.22 | -11.55% | 0% | -26.79% | -14.75% | -16.43 | -13.55 | 0.72% | -28.13% | HL K1 K2 | 公告 | |
| 亿联网络 | 32.56(1.53%) | 32.74(0.55%) | 32.9(0.49%) | 32.88(-0.06%) | 32.93(0.15%) | 0 | 33.94 | -2.97% | 36.8 | -10.52% | 3.36% | -12.42% | -4.44% | -9.01 | -9.88 | 4.84% | -12.75% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 52(-2.02%) | 49.3(-5.19%) | 48.7(-1.22%) | 47.53(-2.4%) | 49.75(4.67%) | 0 | 34.86 | 42.72% | 39.94 | 24.55% | 19.59% | -6.26% | 8.36% | -33.58 | 0 | 23.63% | -8.35% | HL K1 K2 | 公告 | |
| 新莱应材 | 47.24(-0.92%) | 45.72(-3.22%) | 47.61(4.13%) | 45.35(-4.75%) | 45.94(1.3%) | 0 | 42.84 | 7.23% | 51.92 | -11.52% | 1.3% | -20.98% | -10.09% | -20.49 | -20.73 | 1.55% | -21.54% | HL K1 K2 | 公告 | |
| 大华股份 | 16.7(-0.42%) | 16.85(0.9%) | 17.02(1.01%) | 16.8(-1.29%) | 16.77(-0.18%) | 0 | 17.26 | -2.86% | 19.02 | -11.85% | 2.19% | -12.93% | -5.95% | -6.39 | -5.36 | 2.57% | -13.29% | HL K1 K2 | 公告 | |
| 建研设计 | 16.47(1.6%) | 16.42(-0.3%) | 16.78(2.19%) | 16.24(-3.22%) | 15.62(-3.82%) | 0 | 15.93 | -1.92% | 17.46 | -10.52% | 1.17% | -17.05% | -10.11% | -8.65 | -5.28 | 2.76% | -17.4% | HL K1 K2 | 公告 | |
| 和晶科技 | 9.59(-1.13%) | 9.14(-4.69%) | 9.03(-1.2%) | 8.69(-3.77%) | 8.41(-3.22%) | 0 | 7.46 | 12.75% | 8.59 | -2.09% | 0% | -25.18% | -15.64% | -9.96 | -2.81 | 0.24% | -27.5% | HL K1 K2 | 公告 | |
| 欧陆通 | 251.28(1.45%) | 243.18(-3.22%) | 257.22(5.77%) | 266.2(3.49%) | 261.04(-1.94%) | 0 | 184.87 | 41.2% | 235.14 | 11.02% | 10.99% | -13.28% | 0.24% | -51.71 | -47.18 | 14.55% | -16.81% | HL K1 K2 | 公告 | |
| 宁德时代 | 413(-0.76%) | 401.7(-2.74%) | 405.71(1%) | 401.17(-1.12%) | 386.46(-3.67%) | 0 | 323.18 | 19.58% | 367.83 | 5.06% | 14.03% | -7.14% | 1.04% | -72.15 | 0 | 15.64% | -8.44% | HL K1 K2 | 公告 | |
| 西菱动力 | 18.42(-1.34%) | 19.2(4.23%) | 18.9(-1.56%) | 18.04(-4.55%) | 17.51(-2.94%) | 0 | 17.59 | -0.48% | 19.97 | -12.33% | 5.23% | -8.8% | -1.42% | -10.43 | 0.03 | 6.25% | -9.18% | HL K1 K2 | 公告 | |
| 建科智能 | 16.38(0.61%) | 16.11(-1.65%) | 16.19(0.5%) | 15.85(-2.1%) | 15.23(-3.91%) | 0 | 15.13 | 0.65% | 16.82 | -9.46% | 3.25% | -16.91% | -10.43% | -6.99 | -4.77 | 5.03% | -17.27% | HL K1 K2 | 公告 | |
| 蜀道装备 | 19.68(-0.66%) | 19.79(0.56%) | 20.1(1.57%) | 20(-0.5%) | 19.24(-3.8%) | 0 | 18.3 | 5.12% | 20.85 | -7.73% | 0.84% | -22.98% | -12.24% | -13.23 | -11.18 | 3.22% | -24.84% | HL K1 K2 | 公告 | |
| 强力新材 | 12.64(0.4%) | 12.35(-2.29%) | 12.58(1.86%) | 12.18(-3.18%) | 12.42(1.97%) | 0 | 13.02 | -4.6% | 15.05 | -17.47% | 2.39% | -23.43% | -10.44% | -8.21 | -7.67 | 3.85% | -23.9% | HL K1 K2 | 公告 | |
| 卓翼科技 | 7.11(0.57%) | 6.99(-1.69%) | 7.07(1.14%) | 6.88(-2.69%) | 6.77(-1.6%) | 0 | 8.26 | -18.05% | 9.55 | -29.09% | 0.74% | -20.07% | -11.58% | -4.39 | -3.25 | 1.5% | -19.88% | HL K1 K2 | 公告 | |
| 信维通信 | 64.32(2.8%) | 64.96(1%) | 63.05(-2.94%) | 61.52(-2.43%) | 61.77(0.41%) | 0 | 39.57 | 56.12% | 51.06 | 20.97% | 4.32% | -21.24% | -8.25% | -11.57 | -29.95 | 6.74% | -24.38% | HL K1 K2 | 公告 | |
| 星徽股份 | 7.64(0.13%) | 7.88(3.14%) | 8.23(4.44%) | 8.19(-0.49%) | 7.76(-5.25%) | 0 | 6.3 | 23.26% | 7.24 | 7.16% | 14.62% | -5.71% | 5.37% | 0 | 0 | 14.79% | -7.51% | HL K1 K2 | 公告 | |
| 北京君正 | 110.45(-0.61%) | 104.3(-5.57%) | 108.19(3.73%) | 106.12(-1.91%) | 104.7(-1.34%) | 0 | 87.42 | 19.76% | 103.38 | 1.28% | 0.38% | -25.46% | -13% | -60.03 | -44.09 | 0.91% | -27.54% | HL K1 K2 | 公告 | |
| 汇中股份 | 12.58(0.88%) | 12.25(-2.62%) | 12.52(2.2%) | 12.26(-2.08%) | 11.83(-3.51%) | 0 | 12.23 | -3.29% | 13.72 | -13.76% | 2.25% | -18.47% | -11.36% | -8.03 | -4.65 | 3.77% | -19.25% | HL K1 K2 | 公告 | |
| 博亚精工 | 22.48(0.9%) | 22.4(-0.36%) | 22.8(1.79%) | 22.35(-1.97%) | 21.8(-2.46%) | 0 | 21.92 | -0.56% | 25.42 | -14.26% | 5.16% | -18.63% | -9.28% | -10.14 | -10.36 | 6.34% | -18.75% | HL K1 K2 | 公告 | |
| 盛路通信 | 9.99(2.88%) | 9.9(-0.9%) | 9.97(0.71%) | 9.81(-1.6%) | 9.64(-1.73%) | 0 | 8.58 | 12.31% | 9.96 | -3.2% | 5.36% | -15.66% | -7.39% | -4.11 | -3.78 | 6.4% | -17.32% | HL K1 K2 | 公告 | |
| 华研精机 | 35.41(1.11%) | 35.39(-0.06%) | 36.13(2.09%) | 36.09(-0.11%) | 36.18(0.25%) | 0 | 35.08 | 3.12% | 40.15 | -9.9% | 9.54% | -13.4% | -3.44% | -10.98 | -13.87 | 10.91% | -13.42% | HL K1 K2 | 公告 | |
| 碧水源 | 3.95(-0.5%) | 3.89(-1.52%) | 3.94(1.29%) | 3.88(-1.52%) | 3.8(-2.06%) | 0 | 4.14 | -8.29% | 4.4 | -13.73% | 0.26% | -11.21% | -6.44% | -1.39 | -0.46 | 1.33% | -12.04% | HL K1 K2 | 公告 | |
| 华平股份 | 4.33(1.41%) | 4.21(-2.77%) | 4.24(0.71%) | 4.15(-2.12%) | 3.93(-5.3%) | 0 | 4.57 | -13.95% | 5.06 | -22.3% | 0% | -21.71% | -13.8% | -2.47 | -1.67 | 0.26% | -22.33% | HL K1 K2 | 公告 | |
| 汉王科技 | 18.71(-0.32%) | 18.47(-1.28%) | 18.73(1.41%) | 18.35(-2.03%) | 17.95(-2.18%) | 0 | 21.17 | -15.21% | 23.62 | -24% | 0.45% | -19.58% | -10.97% | -9.78 | -8.37 | 1.41% | -21.34% | HL K1 K2 | 公告 | |
| 强邦新材 | 31.48(1.19%) | 31.28(-0.64%) | 31.72(1.41%) | 31.12(-1.89%) | 30.01(-3.57%) | 0 | 35.47 | -15.4% | 37.83 | -20.67% | 0.47% | -13.99% | -8.05% | -10.58 | -8.12 | 0.64% | -14.74% | HL K1 K2 | 公告 | |
| 智飞生物 | 15.19(0.46%) | 14.96(-1.51%) | 16.02(7.09%) | 15.68(-2.12%) | 15.33(-2.23%) | 0 | 18.6 | -17.56% | 20.52 | -25.28% | 3.72% | -12.8% | -4.39% | -5.09 | -4.5 | 6.09% | -12.9% | HL K1 K2 | 公告 | |
| 恒铭达 | 52.22(-0.13%) | 50.5(-3.29%) | 51.96(2.89%) | 50.66(-2.5%) | 53.91(6.42%) | 0 | 41.28 | 30.59% | 48.28 | 11.65% | 18.17% | 0% | 9.7% | -1.72 | 0 | 21.15% | -0.11% | HL K1 K2 | 公告 | |
| 鸿合科技 | 26.64(3.06%) | 26.3(-1.28%) | 26.5(0.76%) | 26.29(-0.79%) | 25.66(-2.4%) | 0 | 25.76 | -0.37% | 28.32 | -9.4% | 6.87% | -7.36% | -1.87% | 0.12 | -3.93 | 8.5% | -8.03% | HL K1 K2 | 公告 | |
| 精锻科技 | 12(-0.25%) | 11.82(-1.5%) | 12.09(2.28%) | 11.85(-1.99%) | 11.6(-2.11%) | 0 | 12.71 | -8.74% | 14.86 | -21.93% | 0% | -31.76% | -16.3% | -11.74 | -9.52 | 0.61% | -32.95% | HL K1 K2 | 公告 | |
| 星网宇达 | 22.45(1.26%) | 22.3(-0.67%) | 22.55(1.12%) | 22.17(-1.69%) | 21.58(-2.66%) | 0 | 23.16 | -6.84% | 26.87 | -19.69% | 0.33% | -26.77% | -13.83% | -16.45 | -14.01 | 1.84% | -27.73% | HL K1 K2 | 公告 | |
| 华纬科技 | 20.75(0.68%) | 20.7(-0.24%) | 21.08(1.84%) | 21.09(0.05%) | 19.28(-8.58%) | 0 | 21.64 | -10.91% | 24.16 | -20.21% | 0% | -18.48% | -11.55% | -7.32 | -6.66 | 0.84% | -18.82% | HL K1 K2 | 公告 | |
| 网宿科技 | 17.5(0.4%) | 16.9(-3.43%) | 17.73(4.91%) | 16.55(-6.66%) | 16.55(0%) | 0 | 12.12 | 36.53% | 14.39 | 15.03% | 0% | -26.51% | -10.78% | -4.74 | -7.34 | 1.41% | -31.33% | HL K1 K2 | 公告 | |
| 爱克股份 | 25.12(-7.85%) | 24.98(-0.56%) | 25.49(2.04%) | 24.93(-2.2%) | 24.5(-1.72%) | 0 | 18.44 | 32.88% | 22.17 | 10.53% | 3.03% | -14.93% | -8.12% | -7.99 | -3.22 | 4.48% | -17.15% | HL K1 K2 | 公告 | |
| 威士顿 | 48.5(0.21%) | 47.8(-1.44%) | 48.95(2.41%) | 47.63(-2.7%) | 46.43(-2.52%) | 0 | 51.63 | -10.07% | 59.74 | -22.28% | 0% | -25.98% | -12.29% | -22.77 | -26.59 | 0.22% | -26.46% | HL K1 K2 | 公告 | |
| 图南股份 | 36.78(-2.78%) | 36.19(-1.6%) | 38(5%) | 36.68(-3.47%) | 37.21(1.44%) | 0 | 28.57 | 30.23% | 33.98 | 9.5% | 8.29% | -21.53% | -7.6% | -17.87 | -18.07 | 9.44% | -25.28% | HL K1 K2 | 公告 | |
| 新城市 | 12.54(0.97%) | 12.26(-2.23%) | 12.47(1.71%) | 11.99(-3.85%) | 11.38(-5.09%) | 0 | 12.75 | -10.75% | 15.11 | -24.7% | 0% | -28.2% | -15.82% | -5.94 | -7.07 | 0.09% | -31.69% | HL K1 K2 | 公告 | |
| 交大思诺 | 29.19(2.75%) | 29.47(0.96%) | 29.18(-0.98%) | 28.29(-3.05%) | 27.32(-3.43%) | 0 | 27.09 | 0.85% | 29.58 | -7.63% | 0% | -15.55% | -10.22% | -13.86 | -7.13 | 1.19% | -16.12% | HL K1 K2 | 公告 | |
| 豪尔赛 | 15.18(2.64%) | 14.88(-1.98%) | 14.69(-1.28%) | 14.32(-2.52%) | 13.79(-3.7%) | 0 | 13.43 | 2.68% | 15.63 | -11.77% | 5.11% | -15.35% | -9.39% | -4.97 | -2.75 | 5.11% | -19.64% | HL K1 K2 | 公告 | |
| 豪江智能 | 17.05(1.67%) | 16.76(-1.7%) | 16.98(1.31%) | 16.53(-2.65%) | 15.91(-3.75%) | 0 | 17.41 | -8.6% | 19.3 | -17.56% | 1.79% | -15.6% | -9.92% | -7.96 | -4.35 | 2.84% | -16.31% | HL K1 K2 | 公告 | |
| 青木科技 | 56.38(-0.51%) | 55.41(-1.72%) | 57.2(3.23%) | 55.9(-2.27%) | 54.71(-2.13%) | 0 | 60.52 | -9.61% | 73.63 | -25.7% | 4.19% | -26.17% | -11.31% | -22.54 | -34.21 | 5.21% | -27.15% | HL K1 K2 | 公告 | |
| 光莆股份 | 13.7(-1.86%) | 13.21(-3.58%) | 13.49(2.12%) | 14.93(10.67%) | 16.61(11.25%) | 0 | 13.1 | 26.82% | 15.04 | 10.41% | 25.74% | 0% | 14.69% | -5.58 | -0.92 | 25.83% | -3.32% | HL K1 K2 | 公告 | |
| 万祥科技 | 20.85(2.71%) | 19.84(-4.84%) | 19.78(-0.3%) | 19.63(-0.76%) | 18.19(-7.34%) | 0 | 15.81 | 15.07% | 17.67 | 2.93% | 2.94% | -20.53% | -8.65% | -17.53 | -5.17 | 3.94% | -22.4% | HL K1 K2 | 公告 | |
| 海象新材 | 24.17(2.94%) | 24.31(0.58%) | 24.56(1.03%) | 24.07(-2%) | 22.73(-5.57%) | 0 | 20.77 | 9.45% | 23.62 | -3.78% | 3.98% | -19.65% | -10.6% | -10.79 | -8.8 | 4.7% | -21.81% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.76(0.45%) | 6.72(-0.59%) | 6.66(-0.89%) | 6.48(-2.7%) | 6.31(-2.62%) | 0 | 7.11 | -11.27% | 8.58 | -26.47% | 1.45% | -15.3% | -8.74% | -1.82 | -1.82 | 2.27% | -15.64% | HL K1 K2 | 公告 | |
| 英杰电气 | 45.94(-0.73%) | 44.84(-2.39%) | 45.95(2.48%) | 44.68(-2.76%) | 43.7(-2.19%) | 0 | 48.3 | -9.53% | 55.1 | -20.69% | 0% | -24.9% | -14.13% | -25.95 | -26.4 | 0.14% | -25.4% | HL K1 K2 | 公告 | |
| 开普检测 | 22.94(2.05%) | 22.74(-0.87%) | 23.1(1.58%) | 22.56(-2.34%) | 21.87(-3.06%) | 0 | 21.4 | 2.18% | 23.29 | -6.1% | 4.24% | -11.85% | -6.92% | -7.6 | -4.54 | 5.6% | -12.48% | HL K1 K2 | 公告 | |
| 科大讯飞 | 46.4(-0.73%) | 46.21(-0.41%) | 47.01(1.73%) | 45.88(-2.4%) | 45.72(-0.35%) | 0 | 48.94 | -6.57% | 54.25 | -15.72% | 0% | -20.9% | -10.7% | -27.23 | -21.77 | 0.79% | -21.78% | HL K1 K2 | 公告 | |
| 贝仕达克 | 14.05(0.43%) | 13.83(-1.57%) | 14.1(1.95%) | 13.72(-2.7%) | 13.3(-3.06%) | 0 | 16.35 | -18.64% | 18.15 | -26.73% | 0% | -17.9% | -12.01% | -8.87 | -4.96 | 0.38% | -21.07% | HL K1 K2 | 公告 | |
| 狄耐克 | 13.32(0%) | 13.17(-1.13%) | 13.4(1.75%) | 13.14(-1.94%) | 12.75(-2.97%) | 0 | 13.31 | -4.24% | 15.08 | -15.43% | 0% | -20.21% | -11.79% | -8.29 | -5.42 | 0.31% | -20.31% | HL K1 K2 | 公告 | |
| 电连技术 | 33.95(-0.44%) | 33.77(-0.53%) | 34.13(1.07%) | 33.96(-0.5%) | 33.77(-0.56%) | 0 | 42.36 | -20.28% | 48.97 | -31.05% | 3.37% | -22.19% | -9.85% | -17.91 | -20.43 | 4.75% | -22.62% | HL K1 K2 | 公告 | |
| 启明信息 | 18.01(4.53%) | 17.78(-1.28%) | 17.78(0%) | 17.6(-1.01%) | 17.08(-2.95%) | 0 | 18.16 | -5.94% | 20.41 | -16.33% | 5.5% | -10.62% | -4.34% | -2.01 | -3.73 | 6.09% | -11.46% | HL K1 K2 | 公告 | |
| 云鼎科技 | 10.31(1.08%) | 10.24(-0.68%) | 10.4(1.56%) | 10.23(-1.63%) | 10.03(-1.96%) | 0 | 10.99 | -8.76% | 12.17 | -17.57% | 3.08% | -15.86% | -8.11% | -4.17 | -3.86 | 3.4% | -16.76% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 18.8(0.11%) | 18.82(0.11%) | 18.98(0.85%) | 18.76(-1.16%) | 18.33(-2.29%) | 0 | 18.21 | 0.68% | 20.8 | -11.86% | 5.65% | -13.74% | -6.02% | -6.8 | -3.93 | 6.45% | -17.06% | HL K1 K2 | 公告 | |
| 东华能源 | 8.96(0.79%) | 8.67(-3.24%) | 8.52(-1.73%) | 8.45(-0.82%) | 7.89(-6.63%) | 0 | 8.35 | -5.46% | 9.18 | -14.01% | 0% | -21.18% | -11.12% | -3.65 | -2.17 | 0.9% | -22.19% | HL K1 K2 | 公告 | |
| 海昌新材 | 23.34(3.05%) | 23.87(2.27%) | 23.28(-2.47%) | 23.31(0.13%) | 21.97(-5.75%) | 0 | 20.45 | 7.41% | 26.08 | -15.76% | 5.83% | -16.75% | -7.17% | -0.24 | -8.34 | 6.34% | -18.3% | HL K1 K2 | 公告 | |
| 欣天科技 | 14.66(2.16%) | 13.68(-6.68%) | 13.94(1.9%) | 13.74(-1.43%) | 13.48(-1.89%) | 0 | 13.32 | 1.18% | 14.65 | -7.99% | 1.35% | -15.49% | -6.61% | -4.31 | -0.61 | 2.67% | -22.71% | HL K1 K2 | 公告 | |
| 深信服 | 103.14(-0.87%) | 101.72(-1.38%) | 103.36(1.61%) | 98(-5.19%) | 95.8(-2.24%) | 0 | 105.05 | -8.8% | 128.32 | -25.34% | 0% | -38.09% | -18.36% | -59.6 | -52.26 | 0.21% | -38.65% | HL K1 K2 | 公告 | |
| 中达安 | 13.69(0.22%) | 13.74(0.37%) | 13.87(0.95%) | 13.67(-1.44%) | 13.26(-3%) | 0 | 13.37 | -0.82% | 15.33 | -13.49% | 9.68% | -8.3% | -2.6% | 0.71 | -1.9 | 10.32% | -9.05% | HL K1 K2 | 公告 | |
| 海格通信 | 14.99(1.83%) | 14.99(0%) | 14.87(-0.8%) | 14.55(-2.15%) | 14.29(-1.79%) | 0 | 13.42 | 6.5% | 15.95 | -10.43% | 1.71% | -23.71% | -11.26% | -7.55 | -7.44 | 2.29% | -24.59% | HL K1 K2 | 公告 | |
| 广立微 | 67.9(-2.93%) | 65.57(-3.43%) | 67.55(3.02%) | 64.95(-3.85%) | 67.34(3.68%) | 0 | 66.02 | 2% | 79.89 | -15.71% | 3.68% | -27.48% | -11.36% | -28.83 | -42.42 | 5.55% | -27.48% | HL K1 K2 | 公告 | |
| 元道通信 | 17.75(1.02%) | 17.44(-1.75%) | 17.81(2.12%) | 17.4(-2.3%) | 17.1(-1.72%) | 0 | 18.89 | -9.47% | 21.73 | -21.3% | 5.1% | -11.58% | -6.13% | -5.83 | -3.35 | 5.95% | -12.89% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 67.05(-1.14%) | 65.56(-2.22%) | 67.29(2.64%) | 66.76(-0.79%) | 65.59(-1.75%) | 0 | 55.95 | 17.24% | 62.78 | 4.48% | 6.56% | -15.3% | -6.39% | -31.14 | -19.4 | 8.13% | -16.79% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 18.55(0.05%) | 18.35(-1.08%) | 18.7(1.91%) | 18.26(-2.35%) | 17.85(-2.25%) | 0 | 18.89 | -5.51% | 20.82 | -14.27% | 2.53% | -17.36% | -9.89% | -10.1 | -6.66 | 3.06% | -18.34% | HL K1 K2 | 公告 | |
| 美好医疗 | 25.47(-0.31%) | 25.43(-0.16%) | 26.56(4.44%) | 25.65(-3.43%) | 24.96(-2.69%) | 0 | 22.52 | 10.83% | 27.16 | -8.09% | 3.35% | -28.44% | -11.42% | -12.95 | -16.25 | 4.35% | -29.47% | HL K1 K2 | 公告 | |
| 派瑞股份 | 16.46(-0.66%) | 15.84(-3.77%) | 17.52(10.61%) | 17.61(0.51%) | 17.1(-2.9%) | 0 | 13.87 | 23.32% | 15.7 | 8.9% | 19.58% | -18.69% | -1.36% | -12.67 | -3.05 | 19.83% | -21.85% | HL K1 K2 | 公告 | |
| 威海广泰 | 9.67(2%) | 9.77(1.03%) | 10.04(2.76%) | 9.7(-3.39%) | 9.4(-3.09%) | 0 | 9.89 | -4.92% | 10.7 | -12.16% | 2.4% | -17.76% | -9.53% | -5.18 | -4 | 3.98% | -17.9% | HL K1 K2 | 公告 | |
| 中航西飞 | 25.1(0.28%) | 24.66(-1.75%) | 24.71(0.2%) | 24.37(-1.38%) | 24.02(-1.44%) | 0 | 25.41 | -5.49% | 28.31 | -15.14% | 0% | -23.19% | -12.35% | -11.96 | -14.47 | 0.71% | -23.87% | HL K1 K2 | 公告 | |
| 游族网络 | 9.56(1.16%) | 9.54(-0.21%) | 9.77(2.41%) | 9.59(-1.84%) | 9.36(-2.4%) | 0 | 11.31 | -17.27% | 13.45 | -30.43% | 4.23% | -18.75% | -8.61% | -4.68 | -4.45 | 5.29% | -19.1% | HL K1 K2 | 公告 | |
| 朗玛信息 | 12.64(0.4%) | 12.45(-1.5%) | 12.7(2.01%) | 12.48(-1.73%) | 12.1(-3.04%) | 0 | 13.73 | -11.87% | 15.07 | -19.7% | 0.33% | -17.85% | -9.56% | -5.86 | -4.49 | 0.75% | -18.79% | HL K1 K2 | 公告 | |
| 甘咨询 | 9.02(-0.66%) | 8.8(-2.44%) | 8.93(1.48%) | 8.78(-1.68%) | 8.5(-3.19%) | 0 | 8.72 | -2.51% | 9.54 | -10.88% | 1.43% | -21.51% | -10.22% | -2.78 | -3.62 | 2.04% | -22.45% | HL K1 K2 | 公告 | |
| 天箭科技 | 27.19(1.08%) | 27.42(0.85%) | 27.79(1.35%) | 27.59(-0.72%) | 26.62(-3.52%) | 0 | 32.48 | -18.05% | 38.04 | -30.02% | 2.58% | -19.16% | -8.41% | -10.07 | -11.73 | 5.13% | -19.6% | HL K1 K2 | 公告 | |
| 本川智能 | 65.5(-0.5%) | 62.48(-4.61%) | 71.52(14.47%) | 68.73(-3.9%) | 69.65(1.34%) | 0 | 49.8 | 39.86% | 58.87 | 18.3% | 19.8% | -2.61% | 8.22% | 0.82 | 0 | 21.68% | -7.11% | HL K1 K2 | 公告 | |
| 森霸传感 | 11.38(0.26%) | 11.18(-1.76%) | 11.49(2.77%) | 11.47(-0.17%) | 11.12(-3.05%) | 0 | 11.42 | -2.63% | 12.91 | -13.9% | 3.73% | -16.39% | -7.84% | -4.82 | -3.99 | 4.81% | -16.39% | HL K1 K2 | 公告 | |
| 本立科技 | 22.9(0.62%) | 22.75(-0.66%) | 23.36(2.68%) | 22.99(-1.58%) | 22.55(-1.91%) | 0 | 22.1 | 2.04% | 24.21 | -6.87% | 6.72% | -9.22% | -4.8% | -9.36 | -4.71 | 7.64% | -10.41% | HL K1 K2 | 公告 | |
| 信音电子 | 22.24(-0.49%) | 22.04(-0.9%) | 22.53(2.22%) | 22(-2.35%) | 21.63(-1.68%) | 0 | 20.87 | 3.62% | 23.09 | -6.33% | 5.26% | -16.2% | -7.48% | -7.16 | -6.57 | 6.39% | -16.29% | HL K1 K2 | 公告 | |
| 熵基科技 | 33.6(-0.8%) | 32.91(-2.05%) | 33.93(3.1%) | 33.18(-2.21%) | 32.55(-1.9%) | 0 | 30.52 | 6.66% | 35.15 | -7.38% | 0.15% | -17.2% | -10.3% | -22.92 | -11.12 | 1.34% | -17.64% | HL K1 K2 | 公告 | |
| 北斗星通 | 37.87(2.24%) | 37.88(0.03%) | 37.61(-0.71%) | 36.66(-2.53%) | 35.78(-2.4%) | 0 | 32.75 | 9.26% | 39.14 | -8.59% | 0% | -25.44% | -14.47% | -40.43 | -15.15 | 0.17% | -25.83% | HL K1 K2 | 公告 | |
| 中航光电 | 33.95(2.17%) | 33.8(-0.44%) | 34.1(0.89%) | 33.26(-2.46%) | 33.09(-0.51%) | 0 | 35.2 | -5.98% | 38.78 | -14.67% | 1.57% | -12.41% | -4.59% | -11.21 | -5.21 | 2.29% | -13.06% | HL K1 K2 | 公告 | |
| 龙源技术 | 6.95(-2.52%) | 6.76(-2.73%) | 6.84(1.18%) | 6.72(-1.75%) | 6.47(-3.72%) | 0 | 7.15 | -9.53% | 7.81 | -17.2% | 0% | -21.1% | -13.97% | -4.87 | -2.19 | 0.15% | -21.58% | HL K1 K2 | 公告 | |