|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 蠡湖股份 | 12.78(-3.26%) | 12.47(-2.43%) | 12.28(-1.52%) | 12.47(1.55%) | 12.68(1.68%) | 0 | 12.19 | 4% | 13.53 | -6.26% | 3.34% | -5.65% | -0.94% | -7.94 | -0.03 | 4.71% | -5.86% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.79(-2.12%) | 8.88(1.02%) | 8.69(-2.14%) | 8.76(0.81%) | 9.03(3.08%) | 0 | 8.15 | 10.75% | 8.72 | 3.58% | 6.24% | -0.66% | 2.23% | -1.31 | -0.54 | 6.49% | -4.44% | HL K1 K2 | 公告 | |
| 陕西能源 | 11.05(3.66%) | 11.01(-0.36%) | 10.95(-0.54%) | 10.89(-0.55%) | 10.91(0.18%) | 0 | 9.26 | 17.88% | 9.8 | 11.35% | 13.65% | -1.27% | 7.97% | 0 | 0 | 13.76% | -3.28% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.35(-2.68%) | 4.21(-3.22%) | 4.18(-0.71%) | 4.23(1.2%) | 4.29(1.42%) | 0 | 4.49 | -4.45% | 4.82 | -11.03% | 2.63% | -11.55% | -5.07% | -0.99 | -1.06 | 4.13% | -11.55% | HL K1 K2 | 公告 | |
| 伯特利 | 54(-2.14%) | 52.94(-1.96%) | 52.1(-1.59%) | 52.2(0.19%) | 51.86(-0.65%) | 0 | 48.41 | 7.12% | 54.24 | -4.38% | 4.56% | -11.4% | -2.57% | -19.35 | -10.61 | 4.83% | -12.69% | HL K1 K2 | 公告 | |
| 兰石重装 | 11.12(0.82%) | 11.47(3.15%) | 11.08(-3.4%) | 11.28(1.81%) | 11.11(-1.51%) | 0 | 8.74 | 27.06% | 10.01 | 10.98% | 8.71% | -7.26% | 1.22% | 0 | -2.1 | 8.92% | -9.45% | HL K1 K2 | 公告 | |
| 海尔智家 | 25.32(-1.48%) | 25.08(-0.95%) | 24.54(-2.15%) | 24.62(0.33%) | 24.73(0.45%) | 0 | 24.99 | -1.05% | 26.45 | -6.49% | 0.77% | -6.25% | -3.51% | -5.29 | -1.25 | 2.4% | -6.64% | HL K1 K2 | 公告 | |
| 浩欧博 | 141.73(-0.74%) | 139(-1.93%) | 134.18(-3.47%) | 136.88(2.01%) | 139.51(1.92%) | 0 | 128.57 | 8.51% | 157.33 | -11.32% | 3.97% | -10.8% | -3.06% | -31.9 | -27.25 | 4.85% | -14.68% | HL K1 K2 | 公告 | |
| 三丰智能 | 8.18(-3.99%) | 7.77(-5.01%) | 8.15(4.89%) | 8.06(-1.1%) | 7.98(-0.99%) | 0 | 9.35 | -14.64% | 10.53 | -24.23% | 2.7% | -18.07% | -9.58% | -5.27 | -3.05 | 4.31% | -19.96% | HL K1 K2 | 公告 | |
| 彩虹股份 | 7(0.57%) | 6.65(-5%) | 6.4(-3.76%) | 6.76(5.62%) | 6.43(-4.88%) | 0 | 6.05 | 6.3% | 6.6 | -2.6% | 1.26% | -9.44% | -4.81% | -3.74 | -0.58 | 1.42% | -10.69% | HL K1 K2 | 公告 | |
| 春兴精工 | 3.64(-4.46%) | 3.46(-4.95%) | 3.47(0.29%) | 3.54(2.02%) | 3.56(0.56%) | 0 | 4.38 | -18.77% | 5 | -28.84% | 2.89% | -26.14% | -12.89% | -1.84 | -2.67 | 6.91% | -26.75% | HL K1 K2 | 公告 | |
| 英可瑞 | 18.4(-1.45%) | 18.28(-0.65%) | 19.37(5.96%) | 19.39(0.1%) | 19.48(0.46%) | 0 | 17.25 | 12.94% | 19.05 | 2.26% | 13.92% | 0% | 6.9% | 0 | 0 | 15.95% | -5.02% | HL K1 K2 | 公告 | |
| 米奥会展 | 13(-4.97%) | 12.67(-2.54%) | 12.58(-0.71%) | 12.6(0.16%) | 12.81(1.67%) | 0 | 13.92 | -8% | 15.73 | -18.58% | 1.83% | -12.32% | -7.67% | -8.73 | -2.15 | 3.39% | -12.92% | HL K1 K2 | 公告 | |
| 埃夫特 | 19.92(-4.37%) | 18.96(-4.82%) | 18.27(-3.64%) | 18.52(1.37%) | 18.77(1.35%) | 0 | 21.91 | -14.32% | 25.09 | -25.18% | 2.74% | -23.64% | -15.78% | -19.28 | -8.5 | 2.79% | -24.38% | HL K1 K2 | 公告 | |
| 煌上煌 | 10.59(-4.42%) | 10.44(-1.42%) | 10.29(-1.44%) | 10.35(0.58%) | 10.45(0.97%) | 0 | 10.82 | -3.4% | 12.59 | -17.02% | 1.55% | -15.38% | -9.09% | -6.1 | -3.03 | 2.15% | -16.06% | HL K1 K2 | 公告 | |
| 益盛药业 | 8.23(-2.95%) | 8.13(-1.22%) | 7.98(-1.85%) | 8.16(2.26%) | 8.33(2.08%) | 0 | 7.72 | 7.88% | 8.45 | -1.37% | 6.39% | -2% | 1.21% | -3.32 | -0.21 | 6.66% | -2.8% | HL K1 K2 | 公告 | |
| 如意集团 | 6.54(-3.25%) | 6.26(-4.28%) | 6.34(1.28%) | 6.45(1.74%) | 6.51(0.93%) | 0 | 5.63 | 15.67% | 6.29 | 3.51% | 21.23% | -9.83% | 1.5% | -3.93 | 0 | 21.68% | -11.91% | HL K1 K2 | 公告 | |
| 龙建股份 | 4.26(-1.16%) | 4.15(-2.58%) | 4.02(-3.13%) | 4.04(0.5%) | 4.08(0.99%) | 0 | 3.91 | 4.32% | 4.25 | -3.94% | 1.49% | -16.73% | -6.77% | -1.34 | -0.95 | 2% | -18.89% | HL K1 K2 | 公告 | |
| 东鹏控股 | 7.17(-0.69%) | 7.01(-2.23%) | 6.87(-2%) | 6.9(0.44%) | 6.99(1.3%) | 0 | 6.44 | 8.53% | 7.04 | -0.74% | 4.8% | -7.29% | -2.41% | -2.41 | -0.65 | 5.43% | -8.39% | HL K1 K2 | 公告 | |
| 科德数控 | 63(1.03%) | 60.93(-3.29%) | 60.8(-0.21%) | 61.02(0.36%) | 63.26(3.67%) | 0 | 57.6 | 9.83% | 62.9 | 0.57% | 7.68% | -5.44% | 1.62% | -4.97 | -12.13 | 8.58% | -6.07% | HL K1 K2 | 公告 | |
| 东安动力 | 12.37(-0.72%) | 11.71(-5.34%) | 11.74(0.26%) | 11.89(1.28%) | 12.24(2.94%) | 0 | 12.34 | -0.82% | 13.77 | -11.11% | 4.53% | -6.99% | -2.24% | -7.29 | -1.58 | 5.43% | -7.76% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.29(-2.81%) | 7.99(-3.62%) | 7.87(-1.5%) | 8.03(2.03%) | 8.14(1.37%) | 0 | 6.91 | 17.74% | 7.84 | 3.79% | 3.43% | -8.13% | -3.25% | -2.45 | -1.68 | 4.49% | -9.56% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 43.8(-1.57%) | 43.56(-0.55%) | 43.05(-1.17%) | 42.76(-0.67%) | 42.9(0.33%) | 0 | 47.58 | -9.83% | 50.26 | -14.64% | 0.33% | -5.61% | -2.94% | -9.33 | -2.06 | 0.82% | -6.17% | HL K1 K2 | 公告 | |
| 易明医药 | 21.03(-2.05%) | 20.9(-0.62%) | 20.94(0.19%) | 21.25(1.48%) | 21.49(1.13%) | 0 | 17 | 26.42% | 19.88 | 8.11% | 17.5% | 0% | 6.85% | -0.33 | 0 | 18.34% | -2.5% | HL K1 K2 | 公告 | |
| 万和电气 | 9.08(-1.73%) | 8.96(-1.32%) | 8.72(-2.68%) | 8.9(2.06%) | 8.96(0.67%) | 0 | 10.61 | -15.57% | 11.46 | -21.81% | 2.75% | -14.34% | -6.7% | -2.25 | -3.29 | 2.99% | -16.34% | HL K1 K2 | 公告 | |
| 宁波方正 | 24.17(-3.17%) | 23.36(-3.35%) | 23.06(-1.28%) | 23.51(1.95%) | 23.93(1.79%) | 0 | 22.32 | 7.2% | 24.92 | -3.97% | 4.27% | -4.13% | -0.37% | -6.15 | -0.77 | 6.26% | -5.42% | HL K1 K2 | 公告 | |
| 盛弘股份 | 46.01(9.55%) | 44.52(-3.24%) | 44.95(0.97%) | 45.81(1.91%) | 46.65(1.83%) | 0 | 35.06 | 33.07% | 40.45 | 15.32% | 24.63% | 0% | 14.56% | 0 | 0 | 26.94% | -0.72% | HL K1 K2 | 公告 | |
| 林洋能源 | 6.2(-0.96%) | 6.1(-1.61%) | 6.14(0.66%) | 6.31(2.77%) | 6.38(1.11%) | 0 | 5.65 | 12.88% | 6.04 | 5.61% | 11.73% | 0% | 5.67% | -0.11 | 0 | 12.52% | -1.09% | HL K1 K2 | 公告 | |
| 鑫源智造 | 12.26(-4.07%) | 11.77(-4%) | 11.63(-1.19%) | 12.06(3.7%) | 12.16(0.83%) | 0 | 11.52 | 5.51% | 12.74 | -4.57% | 4.56% | -7.03% | -2.42% | -6.26 | -2.01 | 5.1% | -9.19% | HL K1 K2 | 公告 | |
| 华光新材 | 53.85(-1.55%) | 59.35(10.21%) | 56.63(-4.58%) | 55.64(-1.75%) | 55.1(-0.97%) | 0 | 42.71 | 29% | 51.69 | 6.6% | 10.58% | -7.16% | 3.58% | 0 | -2.76 | 11.07% | -10.38% | HL K1 K2 | 公告 | |
| 漫步者 | 12.1(-2.81%) | 11.74(-2.98%) | 11.62(-1.02%) | 11.72(0.86%) | 11.71(-0.09%) | 0 | 12.47 | -6.09% | 13.34 | -12.24% | 0.77% | -8.44% | -5.15% | -3.12 | -1.37 | 1.47% | -9.08% | HL K1 K2 | 公告 | |
| 海泰科 | 33.1(-3.58%) | 31.25(-5.59%) | 30.85(-1.28%) | 31.62(2.5%) | 31.91(0.92%) | 0 | 31.69 | 0.69% | 37.41 | -14.71% | 3.44% | -19.54% | -8.5% | -12.38 | -12.05 | 3.87% | -20.46% | HL K1 K2 | 公告 | |
| 金牌家居 | 20.08(-3.88%) | 19.95(-0.65%) | 19.65(-1.5%) | 19.83(0.92%) | 20.04(1.06%) | 0 | 19.45 | 3.05% | 20.86 | -3.93% | 1.98% | -5.74% | -2.8% | -5.53 | -2.32 | 3.03% | -7.39% | HL K1 K2 | 公告 | |
| 普邦股份 | 2.21(-2.64%) | 2.13(-3.62%) | 2.16(1.41%) | 2.27(5.09%) | 2.33(2.64%) | 0 | 1.91 | 21.93% | 2.16 | 7.73% | 21.99% | 0% | 10.46% | 0 | 0 | 22.63% | -0.43% | HL K1 K2 | 公告 | |
| 中洲特材 | 21.42(4.49%) | 20(-6.63%) | 19.71(-1.45%) | 20.59(4.46%) | 20.51(-0.39%) | 0 | 18.76 | 9.34% | 23.48 | -12.64% | 6.05% | -9.53% | -0.27% | -0.09 | -4.97 | 6.82% | -10.24% | HL K1 K2 | 公告 | |
| 科泰电源 | 38.64(-1.2%) | 35.08(-9.21%) | 35.1(0.06%) | 36.99(5.38%) | 40(8.14%) | 0 | 30.6 | 30.74% | 38 | 5.26% | 25.43% | 0% | 15.22% | 0 | 0 | 26.94% | -0.47% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.05(-0.49%) | 5.96(-1.49%) | 6.19(3.86%) | 6.5(5.01%) | 6.53(0.46%) | 0 | 5.6 | 16.57% | 6.05 | 7.92% | 12.98% | 0% | 8.76% | 0 | 0 | 12.98% | -0.76% | HL K1 K2 | 公告 | |
| 中大力德 | 80.41(-4%) | 77.77(-3.28%) | 77.16(-0.78%) | 77.55(0.51%) | 77.67(0.15%) | 0 | 73.94 | 5.04% | 87.5 | -11.23% | 0.66% | -13.57% | -6.52% | -55.59 | -12.53 | 2.53% | -15.37% | HL K1 K2 | 公告 | |
| 江山欧派 | 14.58(-4.71%) | 14.53(-0.34%) | 14(-3.65%) | 14.1(0.71%) | 14.39(2.06%) | 0 | 14.49 | -0.67% | 15.63 | -7.95% | 2.79% | -9.1% | -3.75% | -2.5 | -1.04 | 3.53% | -11.17% | HL K1 K2 | 公告 | |
| 华智数媒 | 8.28(-2.24%) | 7.93(-4.23%) | 7.9(-0.38%) | 7.98(1.01%) | 8.07(1.13%) | 0 | 8.82 | -8.5% | 9.9 | -18.51% | 2.15% | -22.48% | -6.69% | -8.99 | -1.75 | 3.86% | -25.83% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.8(-2.44%) | 6.2(-8.82%) | 6.31(1.77%) | 6.48(2.69%) | 6.53(0.77%) | 0 | 6.16 | 6.01% | 6.93 | -5.8% | 5.32% | -12.7% | -5.71% | -1.85 | -1.46 | 7.4% | -12.7% | HL K1 K2 | 公告 | |
| 北京文化 | 4.29(-3.6%) | 4.16(-3.03%) | 4.15(-0.24%) | 4.2(1.2%) | 4.2(0%) | 0 | 4.48 | -6.15% | 5.11 | -17.87% | 1.2% | -20.15% | -8.04% | -4.52 | -0.8 | 2.69% | -21.35% | HL K1 K2 | 公告 | |
| 奥特佳 | 3.17(-3.94%) | 3.04(-4.1%) | 3.02(-0.66%) | 3.1(2.65%) | 3.16(1.94%) | 0 | 2.96 | 6.89% | 3.2 | -1.25% | 4.64% | -5.67% | -1.43% | -2.05 | -0.51 | 5.69% | -8.67% | HL K1 K2 | 公告 | |
| 松芝股份 | 9.02(-2.7%) | 8.8(-2.44%) | 8.59(-2.39%) | 8.75(1.86%) | 8.93(2.06%) | 0 | 8.06 | 10.83% | 8.79 | 1.55% | 3.96% | -9.16% | -3.57% | -4.96 | -1.62 | 4.44% | -11.06% | HL K1 K2 | 公告 | |
| 阿尔特 | 9.84(-4.74%) | 9.32(-5.28%) | 9.2(-1.29%) | 9.45(2.72%) | 9.45(0%) | 0 | 10.13 | -6.71% | 11.3 | -16.39% | 2.72% | -13.14% | -7.57% | -7.09 | -1.4 | 3.05% | -14.01% | HL K1 K2 | 公告 | |
| 万顺新材 | 6.4(-2.74%) | 6.03(-5.78%) | 5.99(-0.66%) | 6.13(2.34%) | 6.25(1.96%) | 0 | 5.38 | 16.19% | 6.22 | 0.44% | 10.23% | -5.02% | 3.42% | -2.9 | -0.39 | 10.62% | -9.94% | HL K1 K2 | 公告 | |
| 明月镜片 | 39.83(-4.28%) | 38.73(-2.76%) | 38.3(-1.11%) | 38.8(1.31%) | 39.01(0.54%) | 0 | 40.96 | -4.76% | 46.7 | -16.46% | 1.85% | -14.92% | -6.2% | -20.25 | -11.66 | 2.2% | -16.59% | HL K1 K2 | 公告 | |
| 盟固利 | 24.33(-3.83%) | 23.15(-4.85%) | 22.76(-1.68%) | 22.87(0.48%) | 23.15(1.22%) | 0 | 21.43 | 8.03% | 24.8 | -6.65% | 7.13% | -8.5% | -1.17% | -21.05 | -0.41 | 7.23% | -8.97% | HL K1 K2 | 公告 | |
| 永茂泰 | 13.25(-4.26%) | 12.42(-6.26%) | 12.52(0.81%) | 12.64(0.96%) | 12.99(2.77%) | 0 | 12.85 | 1.1% | 14.51 | -10.49% | 4.59% | -9.54% | -4.11% | -12.84 | -2.02 | 5.87% | -11.39% | HL K1 K2 | 公告 | |
| 丰元股份 | 16.25(-2.99%) | 16.66(2.52%) | 16.66(0%) | 16.86(1.2%) | 17.7(4.98%) | 0 | 14.04 | 26.08% | 16.41 | 7.88% | 12.67% | 0% | 6.7% | 0 | -0.65 | 13.03% | -4.58% | HL K1 K2 | 公告 | |
| 国电南瑞 | 28.33(3.77%) | 27.7(-2.22%) | 28.6(3.25%) | 29.51(3.18%) | 30.1(2%) | 0 | 22.85 | 31.73% | 24.69 | 21.93% | 26.47% | 0% | 14.58% | 0 | 0 | 24.17% | -0.92% | HL K1 K2 | 公告 | |
| 国联股份 | 26.72(-2.23%) | 26.01(-2.66%) | 25.27(-2.85%) | 25.75(1.9%) | 26.08(1.28%) | 0 | 25.22 | 3.4% | 28.32 | -7.92% | 3.21% | -14.97% | -5.07% | -7.34 | -6.94 | 3.37% | -16.68% | HL K1 K2 | 公告 | |
| 远程股份 | 5.61(-2.77%) | 5.42(-3.39%) | 5.65(4.24%) | 5.83(3.19%) | 5.91(1.37%) | 0 | 5.07 | 16.55% | 5.66 | 4.33% | 10.88% | 0% | 5.05% | -0.06 | 0 | 11.09% | -0.51% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 7.68(-2.04%) | 7.58(-1.3%) | 7.6(0.26%) | 7.5(-1.32%) | 7.61(1.47%) | 0 | 6.82 | 11.51% | 7.65 | -0.57% | 1.47% | -9.94% | -2.89% | -0.78 | -0.85 | 2.42% | -10.68% | HL K1 K2 | 公告 | |
| 金陵体育 | 29.88(-4.29%) | 28.83(-3.51%) | 28.87(0.14%) | 29.59(2.49%) | 30.49(3.04%) | 0 | 21.52 | 41.68% | 26.62 | 14.54% | 34.73% | -2.34% | 15.62% | -15.58 | 0 | 37.28% | -6.47% | HL K1 K2 | 公告 | |
| 金固股份 | 12.57(-4.27%) | 12.07(-3.98%) | 12.11(0.33%) | 12.33(1.82%) | 13.14(6.57%) | 0 | 11.43 | 14.94% | 12.93 | 1.64% | 14.76% | -2.81% | 4.48% | -3.81 | 0 | 19.67% | -4.51% | HL K1 K2 | 公告 | |
| 丰山集团 | 16.81(-2.55%) | 17.17(2.14%) | 17.06(-0.64%) | 17.05(-0.06%) | 17.27(1.29%) | 0 | 15.52 | 11.25% | 17.25 | 0.14% | 7.94% | 0% | 3.56% | -0.81 | 0 | 10.14% | -4.43% | HL K1 K2 | 公告 | |
| 新宏泽 | 14.46(-3.21%) | 13.82(-4.43%) | 13.71(-0.8%) | 13.96(1.82%) | 14.14(1.29%) | 0 | 11.22 | 26.06% | 13.03 | 8.54% | 3.14% | -21.66% | -7.34% | -7.01 | -4.77 | 4.74% | -21.84% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.03(-1.79%) | 5.99(-0.66%) | 5.88(-1.84%) | 5.91(0.51%) | 5.97(1.02%) | 0 | 5.96 | 0.12% | 6.26 | -4.59% | 1.53% | -4.78% | -2.46% | -1.33 | -0.65 | 2.05% | -5.39% | HL K1 K2 | 公告 | |
| 奥浦迈 | 48.6(-4.56%) | 45.6(-6.17%) | 45.18(-0.92%) | 45.51(0.73%) | 47.7(4.81%) | 0 | 47.69 | 0.02% | 56.05 | -14.89% | 5.58% | -18.78% | -9.34% | -39.19 | -17.1 | 6.21% | -19.32% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 29.25(-2.73%) | 28.42(-2.84%) | 28.45(0.11%) | 28.72(0.95%) | 29.18(1.6%) | 0 | 27.69 | 5.39% | 31.5 | -7.36% | 2.67% | -9.35% | -3.29% | -18.7 | -3.2 | 4.21% | -9.35% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.51(-3.94%) | 9.32(-2%) | 9.24(-0.86%) | 9.37(1.41%) | 9.47(1.07%) | 0 | 9.77 | -3.11% | 10.37 | -8.66% | 2.49% | -5.39% | -3.27% | -2.42 | -1.44 | 3.16% | -5.96% | HL K1 K2 | 公告 | |
| 恒立液压 | 112.1(-0.65%) | 106.85(-4.68%) | 104.58(-2.12%) | 106.4(1.74%) | 105.88(-0.49%) | 0 | 87.21 | 21.41% | 99.03 | 6.91% | 1.24% | -14.43% | -7.73% | -57.01 | -13.15 | 2.58% | -15.95% | HL K1 K2 | 公告 | |
| 力源科技 | 15.17(2.5%) | 13.8(-9.03%) | 13.5(-2.17%) | 13.63(0.96%) | 14.15(3.82%) | 0 | 10.19 | 38.81% | 11.53 | 22.76% | 13.47% | -6.72% | 5.43% | -5.07 | 0 | 15.04% | -9% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.14(-2.95%) | 13.87(-1.91%) | 13.79(-0.58%) | 13.86(0.51%) | 14.17(2.24%) | 0 | 12.64 | 12.08% | 13.67 | 3.66% | 5.2% | -7.87% | -0.79% | -6.21 | -0.59 | 5.83% | -13.07% | HL K1 K2 | 公告 | |
| 全新好 | 13.5(-0.88%) | 12.6(-6.67%) | 13.17(4.52%) | 13.24(0.53%) | 13.45(1.59%) | 0 | 8.68 | 54.95% | 9.91 | 35.78% | 25.47% | -1.25% | 12.49% | -1.95 | 0 | 26.65% | -2.04% | HL K1 K2 | 公告 | |
| 富春环保 | 5.56(-0.54%) | 5.42(-2.52%) | 5.46(0.74%) | 5.46(0%) | 5.56(1.83%) | 0 | 5.03 | 10.46% | 5.37 | 3.49% | 10.54% | -0.54% | 4.38% | -0.23 | 0 | 10.54% | -2.11% | HL K1 K2 | 公告 | |
| 登康口腔 | 36.32(-5.02%) | 35.46(-2.37%) | 36.34(2.48%) | 34.89(-3.99%) | 35.46(1.63%) | 0 | 39.62 | -10.51% | 44.47 | -20.25% | 1.63% | -18.58% | -11.98% | -34.75 | -10.72 | 2.49% | -20.05% | HL K1 K2 | 公告 | |
| 中际旭创 | 570.58(6.85%) | 563.8(-1.19%) | 539(-4.4%) | 557(3.34%) | 549.81(-1.29%) | 0 | 350.71 | 56.77% | 433.93 | 26.71% | 4.24% | -15.28% | -4.66% | -8.34 | -68.47 | 6.76% | -16.52% | HL K1 K2 | 公告 | |
| 泰格医药 | 58.84(-1.34%) | 56.88(-3.33%) | 56.06(-1.44%) | 56.77(1.27%) | 58.05(2.25%) | 0 | 53.44 | 8.63% | 61.25 | -5.22% | 3.55% | -12.84% | -4.75% | -39.44 | -4.08 | 4.03% | -14.44% | HL K1 K2 | 公告 | |
| 海普瑞 | 11.77(-2.08%) | 11.65(-1.02%) | 11.22(-3.69%) | 11.16(-0.53%) | 11.39(2.06%) | 0 | 11.67 | -2.4% | 12.54 | -9.17% | 2.06% | -9.17% | -6.01% | -4.91 | -1.47 | 2.24% | -9.32% | HL K1 K2 | 公告 | |
| 春雪食品 | 11.3(-3.34%) | 11.11(-1.68%) | 11.02(-0.81%) | 11.02(0%) | 11.34(2.9%) | 0 | 10.33 | 9.74% | 11.16 | 1.64% | 2.9% | -6.97% | -2.5% | -4.06 | -1.31 | 4.32% | -7.43% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.42(-5.57%) | 5.17(-4.61%) | 5.17(0%) | 5.27(1.93%) | 5.3(0.57%) | 0 | 5.02 | 5.62% | 5.57 | -4.86% | 2.51% | -16.67% | -9.52% | -4.19 | -1.24 | 5.16% | -17.57% | HL K1 K2 | 公告 | |
| 江西长运 | 6.94(-3.34%) | 6.92(-0.29%) | 6.72(-2.89%) | 6.82(1.49%) | 6.98(2.35%) | 0 | 6.51 | 7.23% | 7.11 | -1.87% | 4.65% | -3.86% | -0.02% | -4.09 | -0.07 | 5.6% | -5.16% | HL K1 K2 | 公告 | |
| 民生健康 | 14.89(-4.8%) | 14.55(-2.28%) | 14.31(-1.65%) | 14.44(0.91%) | 14.69(1.73%) | 0 | 14.28 | 2.88% | 15.71 | -6.47% | 2.66% | -10.75% | -6.17% | -7.55 | -2.52 | 3.45% | -11.45% | HL K1 K2 | 公告 | |
| 以岭药业 | 17.48(0%) | 17.06(-2.4%) | 16.49(-3.34%) | 16.4(-0.55%) | 16.44(0.24%) | 0 | 15.77 | 4.26% | 17.49 | -6% | 0.24% | -18.13% | -7.41% | -5.49 | -3.03 | 0.98% | -18.85% | HL K1 K2 | 公告 | |
| 摩恩电气 | 10.64(-0.84%) | 10.38(-2.44%) | 10.69(2.99%) | 11.01(2.99%) | 11.09(0.73%) | 0 | 7.93 | 39.83% | 9.39 | 18.12% | 9.8% | -11.28% | 2.34% | 0 | -3.35 | 10.9% | -16.87% | HL K1 K2 | 公告 | |
| 冠盛股份 | 34.15(-4.07%) | 33.6(-1.61%) | 33.11(-1.46%) | 33.68(1.72%) | 34.39(2.11%) | 0 | 34.59 | -0.59% | 39.07 | -11.98% | 3.87% | -16.77% | -5.84% | -26.56 | -4.57 | 4.4% | -21.3% | HL K1 K2 | 公告 | |
| 双枪科技 | 27.96(-2.71%) | 27.15(-2.9%) | 27(-0.55%) | 27.22(0.81%) | 28.23(3.71%) | 0 | 24.5 | 15.23% | 27.15 | 3.97% | 4.56% | -6.52% | -2.11% | -8.27 | -4.82 | 5.89% | -8.52% | HL K1 K2 | 公告 | |
| 安凯客车 | 4.76(-3.05%) | 4.65(-2.31%) | 4.61(-0.86%) | 4.64(0.65%) | 4.68(0.86%) | 0 | 5.2 | -10% | 5.58 | -16.17% | 1.52% | -7.69% | -4.22% | -1.98 | -0.43 | 2.18% | -7.69% | HL K1 K2 | 公告 | |