|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 拓维信息 | 32.06(0.91%) | 32.03(-0.09%) | 32.58(1.72%) | 32.11(-1.44%) | 31.34(-2.4%) | 0 | 24.36 | 28.66% | 30.88 | 1.5% | 5.38% | -4.36% | 0.44% | -1.17 | 0 | 6.09% | -8.5% | HL K1 K2 | 公告 | |
| 博迈科 | 14(1.23%) | 14.16(1.14%) | 14.22(0.42%) | 14.21(-0.07%) | 14.32(0.77%) | 0 | 12.35 | 15.91% | 13.68 | 4.67% | 4.6% | -3.44% | -0.13% | -1.35 | -1.54 | 4.6% | -5.04% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.97(3%) | 11.04(0.64%) | 11.15(1%) | 11.34(1.7%) | 11.32(-0.18%) | 0 | 8.84 | 28.09% | 9.81 | 15.36% | 12.97% | -0.18% | 6.73% | 0 | 0 | 12.3% | -1.57% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.25(-0.76%) | 5.27(0.38%) | 5.29(0.38%) | 5.21(-1.51%) | 5.15(-1.15%) | 0 | 4.59 | 12.2% | 5.27 | -2.26% | 0% | -10.75% | -3.7% | -0.85 | -0.52 | 0.59% | -15.16% | HL K1 K2 | 公告 | |
| 江西长运 | 6.85(1.33%) | 7.02(2.48%) | 6.92(-1.42%) | 6.92(0%) | 6.97(0.72%) | 0 | 5.66 | 23.22% | 6.37 | 9.5% | 7.56% | -0.71% | 4.23% | 0 | 0 | 9.59% | -1.55% | HL K1 K2 | 公告 | |
| 民生健康 | 15.97(-2.32%) | 15.74(-1.44%) | 15.56(-1.14%) | 15.48(-0.51%) | 15.5(0.13%) | 0 | 12.95 | 19.69% | 14.27 | 8.58% | 8.92% | -5.2% | 1.66% | -3.64 | 0 | 10.24% | -6.85% | HL K1 K2 | 公告 | |
| 以岭药业 | 16.3(-0.31%) | 16.36(0.37%) | 16.21(-0.92%) | 16.02(-1.17%) | 15.98(-0.25%) | 0 | 14.67 | 8.93% | 16.24 | -1.6% | 13.98% | -4.88% | 3.62% | -3.61 | 0 | 14.47% | -6.6% | HL K1 K2 | 公告 | |
| 摩恩电气 | 7.26(1.11%) | 7.31(0.69%) | 7.3(-0.14%) | 7.25(-0.68%) | 7.28(0.41%) | 0 | 6.37 | 14.3% | 7.14 | 1.93% | 5.05% | -0.82% | 2.04% | 0 | 0 | 5.81% | -1.36% | HL K1 K2 | 公告 | |
| 双枪科技 | 24.17(1.17%) | 24.4(0.95%) | 24.44(0.16%) | 24.35(-0.37%) | 24.46(0.45%) | 0 | 20.15 | 21.4% | 22.62 | 8.11% | 9.83% | 0% | 4.68% | 0 | 0 | 10.08% | -0.57% | HL K1 K2 | 公告 | |
| 安凯客车 | 5.85(0.34%) | 5.88(0.51%) | 5.9(0.34%) | 5.84(-1.02%) | 5.79(-0.86%) | 0 | 5.39 | 7.4% | 6.35 | -8.82% | 1.4% | -6.61% | -0.97% | -0.45 | 0 | 2.12% | -4.93% | HL K1 K2 | 公告 | |
| 亚士创能 | 6.01(0.5%) | 6.09(1.33%) | 6.07(-0.33%) | 6.04(-0.49%) | 6.04(0%) | 0 | 6.19 | -2.37% | 6.91 | -12.58% | 1.34% | -4.88% | -1.32% | -1.37 | -0.31 | 2.55% | -8.9% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 13.3(2.78%) | 13.28(-0.15%) | 13.39(0.83%) | 13.88(3.66%) | 14.86(7.06%) | 0 | 9.98 | 48.84% | 11.64 | 27.68% | 15.1% | 0% | 10% | 0 | -2.27 | 15.91% | -2.69% | HL K1 K2 | 公告 | |
| 元力股份 | 15.42(1.65%) | 15.5(0.52%) | 15.42(-0.52%) | 15.31(-0.71%) | 15.31(0%) | 0 | 14.48 | 5.74% | 16.56 | -7.58% | 5.22% | -6.13% | -1.48% | -3.46 | -2.15 | 5.73% | -8.98% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 10.04(0.5%) | 10.08(0.4%) | 10.08(0%) | 10.17(0.89%) | 10.1(-0.69%) | 0 | 10.23 | -1.27% | 11.12 | -9.15% | 3.8% | -2.6% | 0.88% | -1.26 | 0 | 4.12% | -3.16% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.63(0%) | 5.85(3.91%) | 5.79(-1.03%) | 5.81(0.35%) | 5.76(-0.86%) | 0 | 5.27 | 9.39% | 5.96 | -3.39% | 3.6% | -1.54% | 1.69% | 0 | 0 | 4.16% | -3.19% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 27.81(1.13%) | 28.14(1.19%) | 28.24(0.36%) | 28.35(0.39%) | 28.95(2.12%) | 0 | 20.53 | 41.04% | 23.66 | 22.33% | 20.83% | -5.02% | 8.5% | -4.49 | 0 | 22.36% | -8.73% | HL K1 K2 | 公告 | |
| 老板电器 | 19.28(0.21%) | 19.44(0.83%) | 19.45(0.05%) | 19.52(0.36%) | 19.41(-0.56%) | 0 | 20 | -2.94% | 21.63 | -10.28% | 3.03% | -1.07% | 1.06% | -1.23 | 0 | 3.19% | -1.97% | HL K1 K2 | 公告 | |
| 派斯林 | 7.44(1.64%) | 7.48(0.54%) | 7.64(2.14%) | 7.7(0.79%) | 7.61(-1.17%) | 0 | 7.27 | 4.66% | 8.43 | -9.77% | 4.97% | -1.17% | 2.06% | 0 | 0 | 5.84% | -2.81% | HL K1 K2 | 公告 | |
| 登海种业 | 10(0.3%) | 10.03(0.3%) | 10.01(-0.2%) | 10.1(0.9%) | 10.1(0%) | 0 | 9.78 | 3.26% | 10.94 | -7.66% | 3.59% | -0.49% | 1.65% | -0.06 | 0 | 4.02% | -1.27% | HL K1 K2 | 公告 | |
| 比音勒芬 | 16.05(1.58%) | 15.96(-0.56%) | 16.07(0.69%) | 16(-0.44%) | 16.04(0.25%) | 0 | 17.02 | -5.73% | 18.61 | -13.81% | 4.16% | -0.68% | 1.92% | 0 | 0 | 4.7% | -1.53% | HL K1 K2 | 公告 | |
| 三晖电气 | 27.47(0.4%) | 27.36(-0.4%) | 27.46(0.37%) | 27.15(-1.13%) | 24.44(-9.98%) | 0 | 14.6 | 67.43% | 18.08 | 35.2% | 29.18% | -18.42% | 0.77% | -18.03 | 0 | 32.61% | -20.36% | HL K1 K2 | 公告 | |
| 格林达 | 26.89(1.05%) | 26.9(0.04%) | 27.08(0.67%) | 27.42(1.26%) | 26.73(-2.52%) | 0 | 23.47 | 13.91% | 27.54 | -2.94% | 5.49% | -4.91% | 1.21% | 0 | 0 | 5.9% | -5.48% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.89(-0.43%) | 7.16(3.92%) | 7.08(-1.12%) | 6.98(-1.41%) | 6.97(-0.14%) | 0 | 6 | 16.08% | 6.76 | 3.08% | 8.57% | -2.65% | 3.42% | 0 | 0 | 9.25% | -7.07% | HL K1 K2 | 公告 | |
| 中恒电气 | 16.73(-0.18%) | 16.82(0.54%) | 16.62(-1.19%) | 16.46(-0.96%) | 16.64(1.09%) | 0 | 11.92 | 39.63% | 14.7 | 13.21% | 14.05% | -2.35% | 5.27% | -4 | 0 | 14.84% | -6.52% | HL K1 K2 | 公告 | |
| 泛亚微透 | 60.88(4.07%) | 62.25(2.25%) | 61.33(-1.48%) | 63.63(3.75%) | 62.99(-1.01%) | 0 | 33.19 | 89.8% | 39.64 | 58.91% | 25.73% | -1.01% | 13.12% | 0 | 0 | 26.66% | -2.64% | HL K1 K2 | 公告 | |
| 金域医学 | 30.82(-1.97%) | 30.73(-0.29%) | 30.66(-0.23%) | 30.69(0.1%) | 30.2(-1.6%) | 0 | 24.76 | 21.97% | 30.01 | 0.63% | 8.24% | -3.94% | 2.67% | -4.1 | 0 | 9.78% | -5.48% | HL K1 K2 | 公告 | |
| 天下秀 | 5.19(-0.95%) | 5.2(0.19%) | 5.18(-0.38%) | 5.19(0.19%) | 5.1(-1.73%) | 0 | 4.79 | 6.55% | 5.71 | -10.73% | 3.66% | -2.67% | 0.11% | -1.6 | -0.17 | 4.29% | -4.14% | HL K1 K2 | 公告 | |
| 唐人神 | 4.82(-0.41%) | 4.84(0.41%) | 4.85(0.21%) | 4.87(0.41%) | 4.9(0.62%) | 0 | 4.88 | 0.5% | 5.21 | -5.98% | 3.38% | -4.67% | 0.79% | -1.24 | 0 | 3.59% | -6.13% | HL K1 K2 | 公告 | |
| 益客食品 | 11.4(0.62%) | 11.5(0.88%) | 11.51(0.09%) | 11.58(0.61%) | 11.72(1.21%) | 0 | 11.17 | 4.96% | 12.75 | -8.1% | 6.55% | 0% | 3.68% | 0 | 0 | 6.74% | -1.43% | HL K1 K2 | 公告 | |
| 歌力思 | 8.35(0.97%) | 8.45(1.2%) | 8.52(0.83%) | 8.47(-0.59%) | 8.53(0.71%) | 0 | 7.05 | 20.95% | 7.96 | 7.1% | 7.7% | 0% | 3.23% | 0 | 0 | 8.52% | -0.47% | HL K1 K2 | 公告 | |
| 拓新药业 | 37.52(-1.37%) | 36.4(-2.99%) | 35.44(-2.64%) | 35.55(0.31%) | 34.33(-3.43%) | 0 | 29.16 | 17.72% | 33.89 | 1.3% | 9.23% | -9.75% | -0.49% | -17.65 | 0 | 10.71% | -10.72% | HL K1 K2 | 公告 | |
| 宝泰隆 | 2.73(0.37%) | 2.79(2.2%) | 2.78(-0.36%) | 2.76(-0.72%) | 2.76(0%) | 0 | 2.44 | 13.11% | 2.84 | -2.97% | 4.55% | -7.07% | 0.02% | -1.12 | 0 | 5.75% | -9.51% | HL K1 K2 | 公告 | |
| 三星医疗 | 22.88(0.93%) | 22.72(-0.7%) | 22.79(0.31%) | 22.58(-0.92%) | 23.61(4.56%) | 0 | 25.16 | -6.15% | 28.17 | -16.17% | 9.81% | 0% | 5.34% | 0 | -0.43 | 10.33% | -0.59% | HL K1 K2 | 公告 | |
| 仟源医药 | 12.76(-2.89%) | 12.35(-3.21%) | 12.15(-1.62%) | 12.08(-0.58%) | 12.13(0.41%) | 0 | 9.24 | 31.24% | 10.52 | 15.25% | 24.28% | -10.81% | 6.26% | -12.14 | 0 | 25.96% | -14.76% | HL K1 K2 | 公告 | |
| 济民健康 | 6.98(0.29%) | 7(0.29%) | 6.83(-2.43%) | 6.79(-0.59%) | 6.83(0.59%) | 0 | 6.29 | 8.51% | 7.09 | -3.64% | 3.17% | -5.27% | -0.77% | -1.6 | 0 | 3.96% | -8.2% | HL K1 K2 | 公告 | |
| 恩威医药 | 37.18(-1.17%) | 36.65(-1.43%) | 36.24(-1.12%) | 36.23(-0.03%) | 35.96(-0.75%) | 0 | 25.83 | 39.21% | 29.19 | 23.17% | 14.16% | -5.47% | 1.47% | -15.62 | -1.99 | 18.02% | -7.79% | HL K1 K2 | 公告 | |
| 隆基机械 | 7.91(2.33%) | 8.12(2.65%) | 8.19(0.86%) | 8.12(-0.85%) | 8.26(1.72%) | 0 | 6.73 | 22.67% | 7.57 | 9.11% | 10.13% | 0% | 4.73% | 0 | 0 | 10.58% | -1.55% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 9.77(-0.1%) | 9.85(0.82%) | 9.82(-0.3%) | 9.89(0.71%) | 9.76(-1.31%) | 0 | 7.94 | 22.85% | 10.11 | -3.44% | 0.62% | -17.98% | -4.79% | -0.56 | -2.77 | 2.09% | -18.46% | HL K1 K2 | 公告 | |
| 和胜股份 | 17.44(4.81%) | 17.42(-0.11%) | 17.44(0.11%) | 18.37(5.33%) | 19.62(6.8%) | 0 | 15.27 | 28.49% | 18.39 | 6.68% | 20.52% | 0% | 15.93% | 0 | 0 | 21.64% | -1.41% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.83(-0.58%) | 14(1.23%) | 14.04(0.29%) | 13.93(-0.78%) | 13.92(-0.07%) | 0 | 12.09 | 15.14% | 14 | -0.58% | 3.34% | -1.56% | 0.32% | -0.77 | 0 | 4.04% | -2.11% | HL K1 K2 | 公告 | |
| 星帅尔 | 13.27(5.99%) | 14.07(6.03%) | 14.03(-0.28%) | 13.9(-0.93%) | 13.77(-0.94%) | 0 | 8.25 | 67% | 9.76 | 41.13% | 11.86% | -2.13% | 4.97% | 0 | 0 | 12.59% | -3.91% | HL K1 K2 | 公告 | |
| 东亚药业 | 21.14(1.25%) | 21.42(1.32%) | 21.02(-1.87%) | 20.9(-0.57%) | 21.45(2.63%) | 0 | 18 | 19.18% | 19.76 | 8.55% | 16.45% | 0% | 8.34% | 0 | 0 | 17.02% | -1.24% | HL K1 K2 | 公告 | |
| 延江股份 | 7.02(0.86%) | 7.12(1.42%) | 7.24(1.69%) | 7.11(-1.8%) | 7.16(0.7%) | 0 | 5.65 | 26.83% | 6.27 | 14.23% | 12.05% | -2.19% | 4.4% | -0.43 | 0 | 12.23% | -16.45% | HL K1 K2 | 公告 | |
| 三联锻造 | 20.25(3.37%) | 20.69(2.17%) | 21.35(3.19%) | 21.24(-0.52%) | 21(-1.13%) | 0 | 16.49 | 27.32% | 19.3 | 8.8% | 8.81% | -1.64% | 3.3% | 0 | 0 | 10.76% | -2.73% | HL K1 K2 | 公告 | |
| 安图生物 | 40.44(1.02%) | 40.39(-0.12%) | 40.12(-0.67%) | 41.23(2.77%) | 40.95(-0.68%) | 0 | 39.31 | 4.17% | 41.99 | -2.47% | 9.64% | -0.68% | 5.49% | 0 | 0 | 10.14% | -4.21% | HL K1 K2 | 公告 | |
| 海正生材 | 13.2(2.64%) | 13.89(5.23%) | 13.48(-2.95%) | 13.35(-0.96%) | 13.88(3.97%) | 0 | 10.13 | 36.99% | 11.49 | 20.78% | 15.67% | -0.07% | 9.2% | 0 | 0 | 17.13% | -3.28% | HL K1 K2 | 公告 | |
| 京源环保 | 9.77(1.88%) | 9.88(1.13%) | 10.17(2.94%) | 9.93(-2.36%) | 9.71(-2.22%) | 0 | 7.8 | 24.49% | 9.7 | 0.12% | 1.25% | -17.36% | -9.88% | -7.63 | -2.56 | 2.86% | -22.32% | HL K1 K2 | 公告 | |
| 嘉必优 | 27.68(1.47%) | 27.79(0.4%) | 27.82(0.11%) | 28.03(0.75%) | 27.9(-0.46%) | 0 | 21.12 | 32.13% | 25.05 | 11.39% | 12.86% | -0.46% | 6.48% | 0 | 0 | 13.37% | -4.45% | HL K1 K2 | 公告 | |
| 双杰电气 | 7.46(2.47%) | 7.5(0.54%) | 7.45(-0.67%) | 7.33(-1.61%) | 7.31(-0.27%) | 0 | 6.69 | 9.27% | 7.59 | -3.67% | 6.4% | -5.06% | -0.46% | -0.29 | -0.15 | 7.34% | -7.35% | HL K1 K2 | 公告 | |
| 汉森制药 | 7.15(0.99%) | 7.06(-1.26%) | 6.86(-2.83%) | 6.78(-1.17%) | 6.85(1.03%) | 0 | 5.97 | 14.69% | 6.47 | 5.84% | 10.13% | -4.2% | 2.27% | -2.15 | 0 | 11.38% | -5.52% | HL K1 K2 | 公告 | |
| 明泰铝业 | 12.56(1.45%) | 12.7(1.11%) | 12.72(0.16%) | 12.8(0.63%) | 13.02(1.72%) | 0 | 12.01 | 8.37% | 12.89 | 1% | 5.34% | -0.38% | 2.96% | -2.13 | 0 | 5.77% | -1.44% | HL K1 K2 | 公告 | |
| 英联股份 | 16.23(2.27%) | 16.36(0.8%) | 16.58(1.34%) | 16.01(-3.44%) | 15.78(-1.44%) | 0 | 9.69 | 62.88% | 12.49 | 26.38% | 3.82% | -20.94% | -4.47% | -4.22 | -2.89 | 4.57% | -21.69% | HL K1 K2 | 公告 | |
| 伊力特 | 14.67(0.27%) | 14.73(0.41%) | 14.75(0.14%) | 14.74(-0.07%) | 14.93(1.29%) | 0 | 14.97 | -0.26% | 16.06 | -7.06% | 4.04% | -2.16% | 1.47% | -2.21 | 0 | 4.41% | -2.42% | HL K1 K2 | 公告 | |
| 深天马Ａ | 9.29(0.54%) | 9.44(1.61%) | 9.48(0.42%) | 9.44(-0.42%) | 9.38(-0.64%) | 0 | 8.24 | 13.8% | 9.11 | 2.97% | 10.74% | -1.05% | 4.66% | 0 | 0 | 12.34% | -1.68% | HL K1 K2 | 公告 | |
| 中国核电 | 9.16(0%) | 9.17(0.11%) | 9.18(0.11%) | 9.17(-0.11%) | 9.16(-0.11%) | 0 | 9.23 | -0.75% | 9.76 | -6.11% | 0% | -2.76% | -0.85% | -1.27 | -0.29 | 0.33% | -7.01% | HL K1 K2 | 公告 | |
| 宝胜股份 | 5.24(1.16%) | 5.31(1.34%) | 5.46(2.82%) | 5.43(-0.55%) | 5.48(0.92%) | 0 | 4.54 | 20.78% | 5.29 | 3.56% | 10.71% | 0% | 4.91% | -0.38 | 0 | 10.48% | -2.66% | HL K1 K2 | 公告 | |
| 银轮股份 | 28.57(-0.7%) | 28.72(0.53%) | 30.85(7.42%) | 30.52(-1.07%) | 29.86(-2.16%) | 0 | 21.65 | 37.93% | 26.39 | 13.16% | 32.01% | -3.21% | 12.47% | -1.7 | 0 | 32.71% | -3.68% | HL K1 K2 | 公告 | |
| 埃斯顿 | 21.72(3.28%) | 23.24(7%) | 24.21(4.17%) | 23.65(-2.31%) | 23.32(-1.4%) | 0 | 18.18 | 28.29% | 21.56 | 8.18% | 20.39% | -3.68% | 10.98% | 0 | 0 | 20.64% | -4.35% | HL K1 K2 | 公告 | |
| 华东医药 | 43.76(0.07%) | 45.36(3.66%) | 44(-3%) | 43.04(-2.18%) | 42.47(-1.32%) | 0 | 35.33 | 20.21% | 39.58 | 7.3% | 8.29% | -6.37% | 0.4% | -12.91 | 0 | 9.21% | -7.67% | HL K1 K2 | 公告 | |
| 新华制药 | 16.97(0.24%) | 16.98(0.06%) | 16.69(-1.71%) | 16.4(-1.74%) | 16.83(2.62%) | 0 | 14.73 | 14.26% | 16.38 | 2.77% | 15.2% | -4.05% | 2.33% | -3.59 | 0 | 15.91% | -6.4% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.05(0.57%) | 7.04(-0.14%) | 7.13(1.28%) | 7.09(-0.56%) | 7.2(1.55%) | 0 | 6.39 | 12.63% | 7.6 | -5.23% | 6.82% | 0% | 3.37% | 0 | 0 | 7.14% | -0.83% | HL K1 K2 | 公告 | |
| 浙江美大 | 6.97(0.14%) | 7.04(1%) | 7.05(0.14%) | 7.02(-0.43%) | 7.06(0.57%) | 0 | 6.87 | 2.77% | 7.55 | -6.47% | 2.77% | -1.53% | 0.25% | -0.9 | -0.13 | 2.92% | -2.35% | HL K1 K2 | 公告 | |
| 建龙微纳 | 30.97(1.24%) | 33.33(7.62%) | 32.91(-1.26%) | 33.54(1.91%) | 33.17(-1.1%) | 0 | 23.91 | 38.7% | 27.32 | 21.42% | 21.15% | -1.1% | 11.85% | 0 | 0 | 21.72% | -2.38% | HL K1 K2 | 公告 | |
| 富维股份 | 10.27(0.49%) | 10.5(2.24%) | 10.55(0.48%) | 10.4(-1.42%) | 10.38(-0.19%) | 0 | 8.75 | 18.57% | 9.64 | 7.65% | 9.26% | -2.63% | 3.23% | -1.45 | 0 | 9.96% | -3.71% | HL K1 K2 | 公告 | |
| 电声股份 | 11.53(-0.95%) | 11.61(0.69%) | 11.66(0.43%) | 11.5(-1.37%) | 11.33(-1.48%) | 0 | 9.75 | 16.22% | 11.72 | -3.33% | 7.09% | -2.83% | 1.56% | -3.55 | 0 | 8.32% | -3.57% | HL K1 K2 | 公告 | |
| 迈拓股份 | 16.61(1.78%) | 16.77(0.96%) | 16.93(0.95%) | 17.5(3.37%) | 17.18(-1.83%) | 0 | 13.66 | 25.79% | 15.33 | 12.07% | 13.1% | -4.56% | 5.58% | 0 | -0.45 | 13.93% | -7.83% | HL K1 K2 | 公告 | |
| XD海信视 | 21.97(0%) | 22.08(0.5%) | 21.63(-2.04%) | 21.72(0.42%) | 21.27(-2.07%) | 0 | 20.32 | 4.68% | 22.79 | -6.67% | 0% | -7.92% | -5.58% | -8.9 | -2.57 | 0.19% | -9.34% | HL K1 K2 | 公告 | |
| 东宝生物 | 6.11(-0.33%) | 6.04(-1.15%) | 5.96(-1.32%) | 5.91(-0.84%) | 5.94(0.51%) | 0 | 5.24 | 13.46% | 5.82 | 2.05% | 4.58% | -3.1% | 0.73% | -1.55 | 0 | 5.13% | -7.19% | HL K1 K2 | 公告 | |
| 三柏硕 | 13.05(0.77%) | 13.16(0.84%) | 13.15(-0.08%) | 13.22(0.53%) | 13.17(-0.38%) | 0 | 11.84 | 11.25% | 13.53 | -2.65% | 2.33% | -4.7% | -0.49% | 0 | -1.28 | 4.44% | -5.79% | HL K1 K2 | 公告 | |
| 亿嘉和 | 32.38(2.47%) | 33.04(2.04%) | 33.49(1.36%) | 33.32(-0.51%) | 32.45(-2.61%) | 0 | 27.83 | 16.6% | 33.64 | -3.54% | 2.69% | -5.23% | -2.2% | -4.59 | -2.37 | 3.81% | -5.81% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.53(-0.44%) | 4.45(-1.77%) | 4.2(-5.62%) | 4.2(0%) | 4.23(0.71%) | 0 | 3.61 | 17.2% | 4 | 5.63% | 10.16% | -7.03% | 1.38% | -2.42 | 0 | 11.02% | -9.03% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.24(1.55%) | 5.32(1.53%) | 5.38(1.13%) | 5.33(-0.93%) | 5.34(0.19%) | 0 | 4.1 | 30.22% | 4.6 | 16.07% | 7.23% | -0.74% | 3.32% | 0 | 0 | 8.32% | -2.38% | HL K1 K2 | 公告 | |
| 金辰股份 | 28.1(0.11%) | 28.78(2.42%) | 28.59(-0.66%) | 28.26(-1.15%) | 28.19(-0.25%) | 0 | 25.68 | 9.77% | 28.87 | -2.36% | 12.04% | -5.4% | 3.08% | -1.36 | 0 | 12.76% | -12.53% | HL K1 K2 | 公告 | |
| 博威合金 | 18.49(2.38%) | 18.56(0.38%) | 18.89(1.78%) | 18.71(-0.95%) | 18.79(0.43%) | 0 | 17.48 | 7.51% | 19.81 | -5.15% | 7% | -0.53% | 3.09% | 0 | 0 | 7.37% | -1.36% | HL K1 K2 | 公告 | |
| 山东高速 | 9.73(0.72%) | 9.74(0.1%) | 9.77(0.31%) | 9.75(-0.2%) | 9.76(0.1%) | 0 | 9.32 | 4.77% | 10 | -2.43% | 1.04% | -6.87% | -2.35% | -2.47 | -0.92 | 1.67% | -7.31% | HL K1 K2 | 公告 | |
| 钱江水利 | 9.96(-0.6%) | 10.01(0.5%) | 9.98(-0.3%) | 9.97(-0.1%) | 9.99(0.2%) | 0 | 9.23 | 8.28% | 10.08 | -0.91% | 1.73% | -5.31% | -0.75% | -3.18 | -0.14 | 2.04% | -6.29% | HL K1 K2 | 公告 | |
| 火星人 | 14.2(-0.28%) | 14.2(0%) | 14.54(2.39%) | 14.37(-1.17%) | 14.16(-1.46%) | 0 | 13.09 | 8.21% | 15.19 | -6.76% | 11.94% | -4.84% | 4.38% | -1.67 | 0 | 12.38% | -6.72% | HL K1 K2 | 公告 | |
| 双星新材 | 5.69(-0.52%) | 5.86(2.99%) | 5.81(-0.85%) | 5.72(-1.55%) | 5.68(-0.7%) | 0 | 5.08 | 11.75% | 5.64 | 0.71% | 4.8% | -5.49% | 0.14% | -0.9 | 0 | 5.77% | -8.97% | HL K1 K2 | 公告 | |
| 惠博普 | 2.86(1.42%) | 2.88(0.7%) | 2.91(1.04%) | 2.92(0.34%) | 2.92(0%) | 0 | 2.53 | 15.62% | 2.84 | 2.75% | 6.57% | 0% | 2.72% | 0 | 0 | 6.18% | -0.68% | HL K1 K2 | 公告 | |
| 浙江医药 | 15.86(-0.5%) | 15.86(0%) | 15.77(-0.57%) | 15.46(-1.97%) | 15.55(0.58%) | 0 | 14.31 | 8.67% | 15.83 | -1.76% | 10.75% | -5.24% | 2.62% | -5.63 | 0 | 10.52% | -7.88% | HL K1 K2 | 公告 | |