|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 东港股份 | 9.23(-0.11%) | 9.07(-1.73%) | 9.23(1.76%) | 9.41(1.95%) | 9.43(0.21%) | 0 | 10.64 | -11.37% | 11.72 | -19.52% | 3.97% | -8.71% | -3.36% | -3.48 | -1.51 | 5.01% | -10.02% | HL K1 K2 | 公告 | |
| 供销大集 | 1.66(-1.78%) | 1.6(-3.61%) | 1.63(1.87%) | 1.56(-4.29%) | 1.51(-3.21%) | 0 | 2.14 | -29.56% | 2.39 | -36.89% | 0% | -17.03% | -11.61% | -1.27 | -0.29 | 1.34% | -20.11% | HL K1 K2 | 公告 | |
| 冠中生态 | 27.73(0.04%) | 29.73(7.21%) | 30.69(3.23%) | 29.16(-4.99%) | 30.19(3.53%) | 0 | 18.46 | 63.51% | 22.28 | 35.51% | 56.83% | -1.63% | 22.6% | 0 | 0 | 59.48% | -6.24% | HL K1 K2 | 公告 | |
| 新疆交建 | 11.76(-2.73%) | 11.68(-0.68%) | 11.73(0.43%) | 11.26(-4.01%) | 11.12(-1.24%) | 0 | 14.69 | -24.28% | 16.83 | -33.91% | 0% | -29.53% | -16.07% | -9.56 | -7.16 | 0.63% | -30.24% | HL K1 K2 | 公告 | |
| 回天新材 | 13.66(-1.01%) | 13.84(1.32%) | 13.62(-1.59%) | 12.83(-5.8%) | 13.74(7.09%) | 0 | 11.01 | 24.83% | 12.83 | 7.1% | 22.24% | -13.37% | 7.49% | -13.12 | 0 | 23.23% | -14.55% | HL K1 K2 | 公告 | |
| 聚赛龙 | 36.99(-0.3%) | 36.16(-2.24%) | 37.18(2.82%) | 35.67(-4.06%) | 37.5(5.13%) | 0 | 43.19 | -13.17% | 47.64 | -21.29% | 5.13% | -14.44% | -8.32% | -27.09 | -13.72 | 5.9% | -15.25% | HL K1 K2 | 公告 | |
| 金凯生科 | 28.12(0%) | 27.6(-1.85%) | 27.44(-0.58%) | 26.21(-4.48%) | 26.86(2.48%) | 0 | 32.7 | -17.86% | 38.53 | -30.29% | 2.48% | -34.39% | -15.7% | -20.67 | -21.68 | 3.55% | -34.09% | HL K1 K2 | 公告 | |
| 新宙邦 | 71.05(-0.98%) | 78.3(10.2%) | 75.98(-2.96%) | 73.26(-3.58%) | 74.26(1.37%) | 0 | 50.62 | 46.71% | 61.36 | 21.02% | 20.14% | -7.07% | 7.26% | 0 | 0 | 22.02% | -8.18% | HL K1 K2 | 公告 | |
| 霍普股份 | 46.2(1.61%) | 45.46(-1.6%) | 45.88(0.92%) | 44(-4.1%) | 45(2.27%) | 0 | 37.61 | 19.63% | 44.15 | 1.93% | 13.07% | -12.64% | -1.07% | -16.79 | -4.36 | 15.44% | -13.84% | HL K1 K2 | 公告 | |
| 比亚迪 | 94.82(-2%) | 93.44(-1.46%) | 93.01(-0.46%) | 91.19(-1.96%) | 91.89(0.77%) | 0 | 95.37 | -3.65% | 103.51 | -11.23% | 0.77% | -12.82% | -5.42% | -22.02 | -18.47 | 2.07% | -13.02% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 155.53(-0.91%) | 152.98(-1.64%) | 149.55(-2.24%) | 140.3(-6.19%) | 145.48(3.69%) | 0 | 80.15 | 81.51% | 99.69 | 45.93% | 8.71% | -18.17% | -6.32% | -66.88 | -23.37 | 10.45% | -20.42% | HL K1 K2 | 公告 | |
| 方直科技 | 13.6(0.29%) | 13.82(1.62%) | 13.88(0.43%) | 14.16(2.02%) | 13.95(-1.48%) | 0 | 13.21 | 5.63% | 15.48 | -9.88% | 6.57% | -5.49% | 1.01% | 0.29 | -1.31 | 10.02% | -6.56% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 2.97(-1%) | 2.93(-1.35%) | 2.96(1.02%) | 2.91(-1.69%) | 2.88(-1.03%) | 0 | 3.3 | -12.61% | 3.53 | -18.31% | 0% | -13.51% | -7.25% | -0.59 | -0.83 | 0.35% | -13.51% | HL K1 K2 | 公告 | |
| 康华生物 | 46.27(-1.78%) | 45.51(-1.64%) | 45.96(0.99%) | 44.1(-4.05%) | 44.3(0.45%) | 0 | 63.9 | -30.68% | 72.75 | -39.11% | 0.45% | -27.86% | -15.52% | -31.43 | -27.12 | 2.4% | -27.97% | HL K1 K2 | 公告 | |
| 北新路桥 | 3.79(-1.56%) | 3.8(0.26%) | 3.97(4.47%) | 3.82(-3.78%) | 3.84(0.52%) | 0 | 4.5 | -14.65% | 5.18 | -25.87% | 1.32% | -13.9% | -7.47% | -1.87 | -1.38 | 2.13% | -14.29% | HL K1 K2 | 公告 | |
| 奇正藏药 | 20.8(-1.61%) | 20.37(-2.07%) | 20.56(0.93%) | 20.18(-1.85%) | 19.96(-1.09%) | 0 | 23.56 | -15.29% | 25.41 | -21.44% | 0% | -13.48% | -8.82% | -7.43 | -5.22 | 0.2% | -13.89% | HL K1 K2 | 公告 | |
| 海顺新材 | 13.17(0.3%) | 12.6(-4.33%) | 12.79(1.51%) | 13.26(3.67%) | 12.92(-2.56%) | 0 | 10.79 | 19.72% | 12.23 | 5.62% | 2.54% | -17.76% | -7.7% | -8.93 | -3.19 | 7.49% | -19.55% | HL K1 K2 | 公告 | |
| 汤姆猫 | 3.82(-2.55%) | 3.73(-2.36%) | 3.79(1.61%) | 3.75(-1.06%) | 3.77(0.53%) | 0 | 4.47 | -15.73% | 5.08 | -25.79% | 1.07% | -14.12% | -6.68% | -1.51 | -0.61 | 2.17% | -17.51% | HL K1 K2 | 公告 | |
| 雷柏科技 | 18.05(-0.55%) | 17.84(-1.16%) | 17.93(0.5%) | 17.7(-1.28%) | 17.44(-1.47%) | 0 | 17.74 | -1.71% | 19.31 | -9.68% | 13.84% | -9.31% | -2.45% | -5.8 | -0.27 | 15.57% | -10.56% | HL K1 K2 | 公告 | |
| 金三江 | 13.98(-0.64%) | 14.06(0.57%) | 14.09(0.21%) | 13.49(-4.26%) | 14.18(5.11%) | 0 | 12.34 | 14.93% | 13.72 | 3.38% | 5.11% | -12.03% | -2.39% | -5.78 | -2 | 6.54% | -14.42% | HL K1 K2 | 公告 | |
| 永达股份 | 13.1(-1.65%) | 12.93(-1.3%) | 13.2(2.09%) | 12.9(-2.27%) | 13.01(0.85%) | 0 | 15.35 | -15.26% | 16.56 | -21.45% | 0.85% | -16.01% | -9.85% | -8.05 | -4.49 | 2.36% | -16.39% | HL K1 K2 | 公告 | |
| 朗科智能 | 8.61(0.35%) | 8.56(-0.58%) | 8.77(2.45%) | 8.42(-3.99%) | 8.52(1.19%) | 0 | 10.21 | -16.52% | 11.38 | -25.14% | 1.19% | -13.85% | -7.75% | -4.61 | -2.19 | 2.77% | -14.29% | HL K1 K2 | 公告 | |
| 远 望 谷 | 6.04(-0.98%) | 6(-0.66%) | 6.03(0.5%) | 5.73(-4.98%) | 5.75(0.35%) | 0 | 7.16 | -19.64% | 8.11 | -29.06% | 0.35% | -21.34% | -13.7% | -3.64 | -2.34 | 1.77% | -21.45% | HL K1 K2 | 公告 | |
| 天晟新材 | 5.45(-2.33%) | 5.49(0.73%) | 5.55(1.09%) | 5.42(-2.34%) | 5.47(0.92%) | 0 | 6.31 | -13.37% | 7.06 | -22.57% | 0.92% | -16.87% | -9.57% | -3.85 | -2.42 | 3.6% | -18.11% | HL K1 K2 | 公告 | |
| 欣灵电气 | 27.33(-3.12%) | 26.93(-1.46%) | 27.55(2.3%) | 26.38(-4.25%) | 26.4(0.08%) | 0 | 29.96 | -11.88% | 34.54 | -23.57% | 0.08% | -23.03% | -14.25% | -22.75 | -9.57 | 1.19% | -23.66% | HL K1 K2 | 公告 | |
| 金运激光 | 12.29(-1.68%) | 12.01(-2.28%) | 12.2(1.58%) | 11.76(-3.61%) | 11.79(0.26%) | 0 | 14.13 | -16.57% | 15.88 | -25.76% | 0.26% | -21.3% | -14.03% | -10.3 | -4.67 | 3.6% | -21.5% | HL K1 K2 | 公告 | |
| 电投能源 | 30.63(-2.45%) | 29.63(-3.26%) | 29.02(-2.06%) | 28.61(-1.41%) | 27.92(-2.41%) | 0 | 25.26 | 10.53% | 28.36 | -1.55% | 0% | -13.61% | -7.98% | -25.33 | -3.11 | 1.09% | -14.07% | HL K1 K2 | 公告 | |
| 同为股份 | 13.32(-0.97%) | 13.2(-0.9%) | 13.28(0.61%) | 12.91(-2.79%) | 13.12(1.63%) | 0 | 15.75 | -16.7% | 17.18 | -23.62% | 1.63% | -16.7% | -9.68% | -7.77 | -5.28 | 3.14% | -17.28% | HL K1 K2 | 公告 | |
| 滨江集团 | 10.05(-0.2%) | 9.71(-3.38%) | 9.6(-1.13%) | 9.29(-3.23%) | 8.99(-3.23%) | 0 | 9.89 | -9.11% | 11.37 | -20.92% | 0% | -22.77% | -11.44% | -2.89 | -4.37 | 4.05% | -25.33% | HL K1 K2 | 公告 | |
| 盛帮股份 | 56.65(-3.51%) | 55.89(-1.34%) | 55.04(-1.52%) | 51.99(-5.54%) | 53.13(2.19%) | 0 | 52.44 | 1.31% | 59.31 | -10.42% | 2.19% | -21.87% | -10.51% | -63.06 | -14.16 | 3.59% | -23.85% | HL K1 K2 | 公告 | |
| 朗新科技 | 12.7(1.84%) | 13.4(5.51%) | 12.85(-4.1%) | 12.18(-5.21%) | 12.06(-0.99%) | 0 | 15.79 | -23.61% | 19 | -36.53% | 0% | -25.37% | -13.71% | -10.54 | -4.1 | 1.69% | -23.77% | HL K1 K2 | 公告 | |
| 会畅科技 | 19.1(1.33%) | 18.47(-3.3%) | 18.4(-0.38%) | 18.95(2.99%) | 19.13(0.95%) | 0 | 19.06 | 0.36% | 22.4 | -14.6% | 8.02% | -14.94% | -5.98% | -11.12 | -7.84 | 9% | -19.28% | HL K1 K2 | 公告 | |
| 远方信息 | 10.81(-0.28%) | 10.59(-2.04%) | 10.8(1.98%) | 10.43(-3.43%) | 10.63(1.92%) | 0 | 12.12 | -12.26% | 13.4 | -20.69% | 1.92% | -16.03% | -9.83% | -8.28 | -3.32 | 3.71% | -16.56% | HL K1 K2 | 公告 | |
| 广东宏大 | 31.18(-1.64%) | 31.33(0.48%) | 31.68(1.12%) | 30.42(-3.98%) | 30.67(0.82%) | 0 | 36.82 | -16.71% | 43.95 | -30.22% | 0.82% | -24.77% | -14.31% | -27.24 | -15.46 | 2.23% | -26.63% | HL K1 K2 | 公告 | |
| 汉威科技 | 41.26(-1.06%) | 41.43(0.41%) | 42.82(3.36%) | 43.36(1.26%) | 45.22(4.29%) | 0 | 46.2 | -2.11% | 54.75 | -17.41% | 10.29% | -11.3% | -0.18% | -43.72 | -8.16 | 17.09% | -13.87% | HL K1 K2 | 公告 | |
| 科力装备 | 25.97(-0.5%) | 25.57(-1.54%) | 26.12(2.15%) | 25.16(-3.68%) | 25.47(1.23%) | 0 | 27.84 | -8.51% | 30.84 | -17.41% | 1.23% | -20.18% | -12.23% | -20.53 | -11.39 | 2.54% | -20.85% | HL K1 K2 | 公告 | |
| 华利集团 | 34.33(-2.39%) | 33.72(-1.78%) | 33.85(0.39%) | 33(-2.51%) | 33.52(1.58%) | 0 | 44.98 | -25.47% | 50.28 | -33.33% | 1.58% | -18.96% | -7.66% | -11.69 | -13.24 | 2.51% | -18.96% | HL K1 K2 | 公告 | |
| 魅视科技 | 26.61(1.37%) | 27.14(1.99%) | 27.05(-0.33%) | 26.69(-1.33%) | 27.6(3.41%) | 0 | 24.99 | 10.42% | 28.07 | -1.69% | 14.1% | 0% | 5.54% | 0 | -2.16 | 15.34% | -0.72% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.26(-0.14%) | 7.24(-0.28%) | 7.38(1.93%) | 7.53(2.03%) | 7.98(5.98%) | 0 | 7.31 | 9.14% | 8.28 | -3.59% | 10.22% | -18.15% | -6.36% | -6.16 | -4.08 | 13.35% | -19.31% | HL K1 K2 | 公告 | |
| 浪潮信息 | 64.22(-1.2%) | 63.36(-1.34%) | 62.14(-1.93%) | 57.89(-6.84%) | 59.46(2.71%) | 0 | 59.17 | 0.49% | 69.89 | -14.92% | 2.71% | -23.12% | -13.96% | -32.84 | -22.44 | 3.59% | -25.16% | HL K1 K2 | 公告 | |
| 斯迪克 | 77.96(0.88%) | 83.36(6.93%) | 83.08(-0.34%) | 75.31(-9.35%) | 84.97(12.83%) | 0 | 39.25 | 116.5% | 51.44 | 65.19% | 26.59% | -6.5% | 6.01% | -28.61 | -12.41 | 28.59% | -8.22% | HL K1 K2 | 公告 | |
| 科翔股份 | 69.97(5.44%) | 73.75(5.4%) | 72.1(-2.24%) | 66.6(-7.63%) | 70.15(5.33%) | 0 | 26.48 | 164.93% | 35.63 | 96.88% | 74.11% | -15.34% | 6.67% | -45.98 | 0 | 78.5% | -17.36% | HL K1 K2 | 公告 | |
| 朗坤科技 | 30.98(-0.58%) | 31.85(2.81%) | 30.7(-3.61%) | 27.51(-10.39%) | 28.59(3.93%) | 0 | 22.41 | 27.58% | 26.18 | 9.19% | 17.03% | -10.24% | 3.56% | -23.12 | 0 | 18.88% | -11.95% | HL K1 K2 | 公告 | |
| 通行宝 | 11.54(-2.29%) | 11.25(-2.51%) | 11.41(1.42%) | 11.27(-1.23%) | 11.35(0.71%) | 0 | 13.89 | -18.3% | 15.01 | -24.39% | 0.89% | -15.11% | -9.04% | -6.12 | -4 | 2.53% | -15.61% | HL K1 K2 | 公告 | |
| 健帆生物 | 17.73(-2.21%) | 17.25(-2.71%) | 17.22(-0.17%) | 16.76(-2.67%) | 16.5(-1.55%) | 0 | 18.95 | -12.92% | 20.49 | -19.47% | 0% | -15.3% | -9.33% | -4.81 | -2.93 | 0.49% | -16.2% | HL K1 K2 | 公告 | |
| 矩阵股份 | 30.79(-4.62%) | 30.19(-1.95%) | 30.96(2.55%) | 29.22(-5.62%) | 30.8(5.41%) | 0 | 23.71 | 29.92% | 28.1 | 9.6% | 5.41% | -20.66% | -10.55% | -22.32 | -13.66 | 9.14% | -20.9% | HL K1 K2 | 公告 | |
| 道明光学 | 10.29(-0.87%) | 10.31(0.19%) | 10.49(1.75%) | 9.88(-5.82%) | 10.19(3.14%) | 0 | 10.55 | -3.41% | 12.35 | -17.47% | 3.14% | -13.79% | -5.99% | -2.86 | -2.44 | 4.51% | -15.37% | HL K1 K2 | 公告 | |
| 大港股份 | 17.06(1.37%) | 17.39(1.93%) | 16.66(-4.2%) | 15.5(-6.96%) | 16.31(5.23%) | 0 | 15.44 | 5.64% | 17.51 | -6.88% | 6.6% | -14.02% | -4.67% | -13.92 | -3.69 | 7.23% | -15.84% | HL K1 K2 | 公告 | |
| 丰茂股份 | 33.75(-3.87%) | 33.58(-0.5%) | 34.11(1.58%) | 33.5(-1.79%) | 33.75(0.75%) | 0 | 39.19 | -13.87% | 43.87 | -23.07% | 0.75% | -21.6% | -9.56% | -38.56 | -8.95 | 2.93% | -21.66% | HL K1 K2 | 公告 | |
| 维海德 | 22.02(-1.78%) | 21.59(-1.95%) | 21.82(1.07%) | 21.44(-1.74%) | 21.91(2.19%) | 0 | 27.07 | -19.07% | 29.86 | -26.62% | 2.19% | -19.27% | -9.55% | -14.56 | -8.58 | 4.33% | -19.71% | HL K1 K2 | 公告 | |
| 合众思壮 | 7.77(0.65%) | 7.68(-1.16%) | 7.84(2.08%) | 7.46(-4.85%) | 7.53(0.94%) | 0 | 9.25 | -18.59% | 11.02 | -31.66% | 0.94% | -23.01% | -13.56% | -5.78 | -4.38 | 2.17% | -23.86% | HL K1 K2 | 公告 | |
| 顺网科技 | 21.25(-1.98%) | 21.04(-0.99%) | 20.81(-1.09%) | 19.98(-3.99%) | 20.15(0.85%) | 0 | 21.91 | -8.01% | 26.38 | -23.6% | 0.85% | -32.83% | -20.12% | -27.01 | -14 | 2.81% | -34.28% | HL K1 K2 | 公告 | |
| 广信材料 | 25.28(-1.94%) | 25.34(0.24%) | 26.94(6.31%) | 26.09(-3.16%) | 27.03(3.6%) | 0 | 23.11 | 16.94% | 26.77 | 0.97% | 20.03% | -14.62% | 2.31% | -25.52 | 0 | 22.86% | -18.9% | HL K1 K2 | 公告 | |
| 高德红外 | 12.75(-1.54%) | 12.77(0.16%) | 12.53(-1.88%) | 11.84(-5.51%) | 12.17(2.79%) | 0 | 12.82 | -5.1% | 14.85 | -18.07% | 2.79% | -19.67% | -11.88% | -6.81 | -4.12 | 4.55% | -21.59% | HL K1 K2 | 公告 | |
| 水羊股份 | 24.45(-0.85%) | 23.48(-3.97%) | 23.05(-1.83%) | 23.04(-0.04%) | 23.44(1.74%) | 0 | 20.86 | 12.37% | 24.59 | -4.69% | 1.74% | -13.51% | -7.32% | -10.67 | -5.57 | 3.72% | -17.26% | HL K1 K2 | 公告 | |
| 中科环保 | 5.72(-0.69%) | 5.58(-2.45%) | 5.6(0.36%) | 5.39(-3.75%) | 5.37(-0.37%) | 0 | 5.52 | -2.73% | 6.17 | -13.03% | 0% | -14.9% | -9.33% | -1.5 | -1.24 | 0.75% | -16.09% | HL K1 K2 | 公告 | |
| 光威复材 | 29.5(1.27%) | 29.2(-1.02%) | 29.31(0.38%) | 27.68(-5.56%) | 28.2(1.88%) | 0 | 31.32 | -9.96% | 36.1 | -21.88% | 1.88% | -22.97% | -13.93% | -23.75 | -10.24 | 3.87% | -24.17% | HL K1 K2 | 公告 | |
| 汇创达 | 46.44(-2.33%) | 45.52(-1.98%) | 46.06(1.19%) | 45.25(-1.76%) | 45.47(0.49%) | 0 | 38.87 | 16.98% | 45.89 | -0.92% | 3.65% | -9.48% | -3.08% | -25.19 | -5.03 | 5.01% | -11.43% | HL K1 K2 | 公告 | |
| 海川智能 | 72.4(8.06%) | 76.63(5.84%) | 78.53(2.48%) | 68.46(-12.82%) | 68.79(0.48%) | 0 | 37 | 85.93% | 47.38 | 45.18% | 9.91% | -12.4% | 0.16% | 0 | -25.36 | 15.17% | -13.47% | HL K1 K2 | 公告 | |
| 高争民爆 | 27.63(-0.93%) | 27.43(-0.72%) | 28.08(2.37%) | 26.81(-4.52%) | 26.08(-2.72%) | 0 | 33.69 | -22.58% | 38.03 | -31.43% | 0% | -21.47% | -13.92% | -16.99 | -8.13 | 0.62% | -23.07% | HL K1 K2 | 公告 | |
| 川恒股份 | 34.77(-0.09%) | 32.21(-7.36%) | 31.75(-1.43%) | 29.95(-5.67%) | 30.18(0.77%) | 0 | 30.98 | -2.58% | 35.83 | -15.77% | 0.77% | -17.54% | -10.17% | -36.82 | -3.81 | 2.03% | -17.86% | HL K1 K2 | 公告 | |
| 创业慧康 | 3.76(-2.08%) | 3.66(-2.66%) | 3.71(1.37%) | 3.67(-1.08%) | 3.72(1.36%) | 0 | 4.61 | -19.37% | 5.24 | -28.95% | 1.64% | -17.88% | -10.03% | -2.21 | -1.51 | 3.62% | -20.85% | HL K1 K2 | 公告 | |
| 云南旅游 | 4.53(-0.44%) | 4.4(-2.87%) | 4.52(2.73%) | 4.51(-0.22%) | 4.56(1.11%) | 0 | 5.02 | -9.11% | 5.66 | -19.37% | 3.64% | -8.98% | -1.85% | 0.05 | -1.18 | 4.83% | -8.98% | HL K1 K2 | 公告 | |
| 爱乐达 | 29.74(1.78%) | 30.33(1.98%) | 30.23(-0.33%) | 29.11(-3.7%) | 29.7(2.03%) | 0 | 27.46 | 8.17% | 32.87 | -9.64% | 2.03% | -31.25% | -17.26% | -32.85 | -21.06 | 3.23% | -33.38% | HL K1 K2 | 公告 | |
| 贝达药业 | 47.65(-1.1%) | 47.93(0.59%) | 48.73(1.67%) | 48.76(0.06%) | 51.15(4.9%) | 0 | 49.95 | 2.4% | 56.51 | -9.48% | 7.35% | -3.82% | 2.55% | -16.97 | -10.93 | 10.21% | -4.7% | HL K1 K2 | 公告 | |
| 御银股份 | 6.61(-0.75%) | 6.6(-0.15%) | 6.56(-0.61%) | 6.22(-5.18%) | 6.21(-0.16%) | 0 | 6.95 | -10.68% | 8.73 | -28.83% | 0% | -23.99% | -15.95% | -7.02 | -2.53 | 1.64% | -25% | HL K1 K2 | 公告 | |
| 钢研纳克 | 13.94(0%) | 13.67(-1.94%) | 13.99(2.34%) | 13.49(-3.57%) | 13.66(1.26%) | 0 | 15.52 | -12% | 17.84 | -23.45% | 1.26% | -15.99% | -9.39% | -7.57 | -4.32 | 3.56% | -16.5% | HL K1 K2 | 公告 | |
| 佰奥智能 | 69.28(-1.72%) | 68.9(-0.55%) | 69.61(1.03%) | 68.18(-2.05%) | 71(4.14%) | 0 | 52.37 | 35.58% | 62.19 | 14.16% | 24.85% | -11.05% | 2.39% | -45.18 | -1.09 | 30.92% | -13.41% | HL K1 K2 | 公告 | |
| 中新赛克 | 20.76(-1.61%) | 20.59(-0.82%) | 20.64(0.24%) | 19.79(-4.12%) | 20.1(1.57%) | 0 | 26.21 | -23.32% | 29.81 | -32.58% | 1.57% | -25.5% | -13.53% | -15.77 | -10.3 | 2.87% | -26.37% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 15.94(-0.5%) | 16.36(2.63%) | 15.9(-2.81%) | 15.1(-5.03%) | 15.54(2.91%) | 0 | 18.89 | -17.73% | 21.54 | -27.87% | 2.91% | -22.22% | -12.71% | -18.87 | -4.59 | 3.88% | -27.14% | HL K1 K2 | 公告 | |
| 壶化股份 | 22.68(3.94%) | 21.96(-3.17%) | 22.35(1.78%) | 21.34(-4.52%) | 21.53(0.89%) | 0 | 24.75 | -13.01% | 27.99 | -23.07% | 0.89% | -24.75% | -14.38% | -17.03 | -14.37 | 2.97% | -24.93% | HL K1 K2 | 公告 | |
| 中威电子 | 13.02(3.99%) | 12.51(-3.92%) | 12.38(-1.04%) | 12.19(-1.53%) | 12.36(1.39%) | 0 | 10.31 | 19.87% | 12.43 | -0.56% | 1.39% | -18.79% | -7.42% | -6.01 | -4.02 | 6.37% | -20.87% | HL K1 K2 | 公告 | |
| 光环新网 | 13.33(-1.48%) | 13.44(0.83%) | 13.03(-3.05%) | 12.51(-3.99%) | 12.6(0.72%) | 0 | 13.67 | -7.81% | 16.19 | -22.19% | 0.72% | -29.13% | -19.02% | -16.23 | -7.95 | 2.36% | -30.62% | HL K1 K2 | 公告 | |
| 香农芯创 | 177.03(1.08%) | 184.96(4.48%) | 171.9(-7.06%) | 159.13(-7.43%) | 173.3(8.9%) | 0 | 116.96 | 48.17% | 153.68 | 12.77% | 10.81% | -15.28% | -4.79% | -69.32 | -30.93 | 10.73% | -17.42% | HL K1 K2 | 公告 | |
| 远光软件 | 5.91(-1.17%) | 5.71(-3.38%) | 5.67(-0.7%) | 5.51(-2.82%) | 5.52(0.18%) | 0 | 6.08 | -9.18% | 6.68 | -17.34% | 0.18% | -17.37% | -11.68% | -3.48 | -1.21 | 1.28% | -17.98% | HL K1 K2 | 公告 | |
| 亿联网络 | 39.28(-0.56%) | 38.77(-1.3%) | 39.4(1.62%) | 35.47(-9.97%) | 35.32(-0.42%) | 0 | 33.38 | 5.82% | 37.04 | -4.64% | 0.26% | -10.58% | -4.15% | -34.45 | -5.77 | 2.32% | -13.6% | HL K1 K2 | 公告 | |
| 鼎龙股份 | 70.4(4.39%) | 73.39(4.25%) | 69.75(-4.96%) | 64.91(-6.94%) | 69.1(6.46%) | 0 | 41.64 | 65.95% | 49.67 | 39.12% | 23.5% | -13.14% | 1.15% | -38.75 | 0 | 25.18% | -15.3% | HL K1 K2 | 公告 | |
| 大华股份 | 17(0.59%) | 16.69(-1.82%) | 16.92(1.38%) | 16.46(-2.72%) | 16.59(0.79%) | 0 | 17.27 | -3.94% | 19.26 | -13.85% | 0.79% | -8.44% | -4.95% | -6.21 | -2.36 | 1.34% | -10.28% | HL K1 K2 | 公告 | |
| 建研设计 | 14.72(-1.6%) | 14.38(-2.31%) | 14.9(3.62%) | 14.34(-3.76%) | 14.29(-0.35%) | 0 | 15.75 | -9.27% | 17.49 | -18.3% | 0% | -20.57% | -13.23% | -11.8 | -5.44 | 1.71% | -21.14% | HL K1 K2 | 公告 | |
| 和晶科技 | 7.16(1.85%) | 7.56(5.59%) | 7.73(2.25%) | 7.39(-4.4%) | 7.49(1.35%) | 0 | 7.54 | -0.66% | 8.73 | -14.19% | 6.54% | -9.98% | -2.72% | -2.34 | -2.31 | 7.61% | -12.81% | HL K1 K2 | 公告 | |