|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 方直科技 | 12.54(0.32%) | 12.62(0.64%) | 12.88(2.06%) | 12.68(-1.55%) | 12.31(-2.92%) | 0 | 12.73 | -3.31% | 14.91 | -17.41% | 3.01% | -17.93% | -6.8% | -2.55 | -4.94 | 3.62% | -18.58% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.4(0.59%) | 3.39(-0.29%) | 3.43(1.18%) | 3.37(-1.75%) | 3.33(-1.19%) | 0 | 3.43 | -2.94% | 3.67 | -9.38% | 2.78% | -8.01% | -4.5% | -1.02 | -0.46 | 3.42% | -8.52% | HL K1 K2 | 公告 | |
| 康华生物 | 56.77(0.37%) | 56.88(0.19%) | 57.9(1.79%) | 58.42(0.9%) | 56.01(-4.13%) | 0 | 66.88 | -16.25% | 76.02 | -26.32% | 5.22% | -21.58% | -8.93% | -26.08 | -29.5 | 6.16% | -22.49% | HL K1 K2 | 公告 | |
| 北新路桥 | 4.58(0.22%) | 4.59(0.22%) | 4.91(6.97%) | 4.81(-2.04%) | 4.64(-3.53%) | 0 | 4.47 | 3.74% | 5.2 | -10.77% | 8.92% | -12.29% | -5.59% | -1.77 | -1.47 | 9.43% | -13.43% | HL K1 K2 | 公告 | |
| 奇正藏药 | 23.13(1.14%) | 22.99(-0.61%) | 23.59(2.61%) | 23.74(0.64%) | 23.09(-2.74%) | 0 | 23.91 | -3.42% | 27.01 | -14.52% | 4.91% | -9.38% | -3.68% | -6.45 | -5.24 | 5.15% | -11.16% | HL K1 K2 | 公告 | |
| 海顺新材 | 17.75(-0.45%) | 17.58(-0.96%) | 17.65(0.4%) | 17.38(-1.53%) | 17.63(1.44%) | 0 | 15.33 | 14.98% | 17.43 | 1.16% | 18.8% | -1.51% | 8.55% | -4.12 | 0 | 19.77% | -8.46% | HL K1 K2 | 公告 | |
| 博云新材 | 10.96(1.48%) | 10.93(-0.27%) | 11(0.64%) | 10.9(-0.91%) | 10.66(-2.2%) | 0 | 9.32 | 14.34% | 10.96 | -2.75% | 4.82% | -24.88% | -10.42% | -5.29 | -6.61 | 5.65% | -27.29% | HL K1 K2 | 公告 | |
| 北路智控 | 30.73(-0.1%) | 30.53(-0.65%) | 30.91(1.24%) | 30.5(-1.33%) | 29.91(-1.93%) | 0 | 33.34 | -10.29% | 35.95 | -16.79% | 0% | -18.19% | -10.69% | -18.04 | -10.77 | 0.2% | -18.28% | HL K1 K2 | 公告 | |
| 英飞特 | 13.81(0.66%) | 13.68(-0.94%) | 13.98(2.19%) | 13.64(-2.43%) | 13.24(-2.93%) | 0 | 14.01 | -5.49% | 16.43 | -19.41% | 0% | -22.93% | -14.1% | -10.37 | -8 | 0.38% | -24.69% | HL K1 K2 | 公告 | |
| 汤姆猫 | 4.16(-0.48%) | 4.1(-1.44%) | 4.19(2.2%) | 4.09(-2.39%) | 3.93(-3.91%) | 0 | 4.75 | -17.33% | 5.36 | -26.73% | 0% | -23.84% | -13.13% | -2.79 | -1.92 | 0% | -24.42% | HL K1 K2 | 公告 | |
| 雷柏科技 | 15.4(-2.72%) | 15.3(-0.65%) | 15.53(1.5%) | 15.18(-2.25%) | 14.9(-1.84%) | 0 | 18.1 | -17.68% | 19.56 | -23.82% | 0.68% | -18.09% | -9.93% | -7.71 | -6.25 | 1.29% | -19.02% | HL K1 K2 | 公告 | |
| 金三江 | 13.47(-1.39%) | 13.39(-0.59%) | 13.66(2.02%) | 13.5(-1.17%) | 13.21(-2.15%) | 0 | 12.02 | 9.9% | 13.2 | 0.05% | 5.18% | -15.32% | -7.8% | -7.32 | -3.64 | 6.28% | -15.59% | HL K1 K2 | 公告 | |
| 朗科智能 | 9.7(-1.42%) | 9.59(-1.13%) | 9.7(1.15%) | 9.38(-3.3%) | 9.05(-3.52%) | 0 | 10.54 | -14.17% | 11.78 | -23.16% | 0% | -21.65% | -14.28% | -5.31 | -3.12 | 0.56% | -22.12% | HL K1 K2 | 公告 | |
| 远 望 谷 | 7.65(2.41%) | 7.53(-1.57%) | 7.64(1.46%) | 7.41(-3.01%) | 7.24(-2.29%) | 0 | 7.23 | 0.13% | 8.28 | -12.61% | 4.62% | -20.18% | -9.62% | -3.3 | -3.33 | 6.16% | -21.39% | HL K1 K2 | 公告 | |
| 天晟新材 | 6.41(1.1%) | 6.34(-1.09%) | 6.13(-3.31%) | 5.94(-3.1%) | 5.61(-5.56%) | 0 | 6.76 | -16.99% | 7.73 | -27.43% | 0% | -20.87% | -13.86% | -2.69 | -1.52 | 0.18% | -21.87% | HL K1 K2 | 公告 | |
| 山科智能 | 24.36(-1.34%) | 23.87(-2.01%) | 24.28(1.72%) | 24.4(0.49%) | 24.07(-1.35%) | 0 | 24.55 | -1.97% | 28.37 | -15.15% | 1.01% | -16.07% | -7.45% | -11.76 | -7.16 | 1.48% | -16.13% | HL K1 K2 | 公告 | |
| 露笑科技 | 7.5(-1.57%) | 7.3(-2.67%) | 7.38(1.1%) | 7.15(-3.12%) | 7.21(0.84%) | 0 | 7.71 | -6.5% | 8.86 | -18.61% | 0.84% | -23.05% | -13.47% | -6.32 | -3.81 | 1.41% | -23.95% | HL K1 K2 | 公告 | |
| 欣灵电气 | 33.37(0.15%) | 32.03(-4.02%) | 32.22(0.59%) | 31.18(-3.23%) | 30.09(-3.5%) | 0 | 29.46 | 2.13% | 34.98 | -13.97% | 0% | -30.8% | -16.07% | -29.65 | -10.73 | 0.77% | -31.25% | HL K1 K2 | 公告 | |
| 汉仪股份 | 31.73(-0.69%) | 31.18(-1.73%) | 32.01(2.66%) | 31.34(-2.09%) | 30.87(-1.5%) | 0 | 37.05 | -16.69% | 42.2 | -26.85% | 1.98% | -26.41% | -13.36% | -22.05 | -21.14 | 3.24% | -29.03% | HL K1 K2 | 公告 | |
| 凯恩股份 | 6.68(-1.18%) | 6.42(-3.89%) | 6.53(1.71%) | 6.42(-1.68%) | 6.19(-3.58%) | 0 | 5.79 | 6.98% | 6.4 | -3.34% | 0% | -16.69% | -11.25% | -3.21 | -1.95 | 0.49% | -18.77% | HL K1 K2 | 公告 | |
| 金运激光 | 14.18(1.14%) | 13.86(-2.26%) | 14.05(1.37%) | 13.68(-2.63%) | 13.18(-3.65%) | 0 | 14.97 | -11.96% | 16.83 | -21.71% | 2.09% | -18.24% | -10.62% | -5.77 | -4.88 | 3.21% | -20.12% | HL K1 K2 | 公告 | |
| 电投能源 | 31.32(4.75%) | 30.07(-3.99%) | 30.08(0.03%) | 30.77(2.29%) | 30.34(-1.4%) | 0 | 24.14 | 25.66% | 26.52 | 14.4% | 9.06% | -12.01% | -1.83% | -11 | -5.76 | 9.14% | -13.51% | HL K1 K2 | 公告 | |
| 同为股份 | 15.7(1.23%) | 15.58(-0.76%) | 15.77(1.22%) | 15.45(-2.03%) | 15.05(-2.59%) | 0 | 16.59 | -9.27% | 17.84 | -15.63% | 2.66% | -15.26% | -8.14% | -6.9 | -4.28 | 3.29% | -15.73% | HL K1 K2 | 公告 | |
| 滨江集团 | 9.74(-0.61%) | 9.76(0.21%) | 9.8(0.41%) | 9.65(-1.53%) | 9.5(-1.55%) | 0 | 9.85 | -3.6% | 11.11 | -14.46% | 0% | -20.97% | -10.21% | -5.52 | -4.26 | 1.28% | -22.51% | HL K1 K2 | 公告 | |
| 达实智能 | 2.65(0.38%) | 2.59(-2.26%) | 2.61(0.77%) | 2.55(-2.3%) | 2.45(-3.92%) | 0 | 2.95 | -16.87% | 3.27 | -24.99% | 0% | -17.79% | -11.86% | -1.24 | -0.78 | 0.41% | -18.87% | HL K1 K2 | 公告 | |
| 水晶光电 | 22.38(-3.37%) | 22.04(-1.52%) | 23.22(5.35%) | 24.84(6.98%) | 24.88(0.16%) | 0 | 22.41 | 11.02% | 25.79 | -3.54% | 12.89% | -12.43% | -2.89% | -14.38 | -10.19 | 13.71% | -13.37% | HL K1 K2 | 公告 | |
| 盛帮股份 | 51.08(0.75%) | 50.57(-1%) | 52.55(3.92%) | 51.68(-1.66%) | 50.2(-2.86%) | 0 | 51.37 | -2.27% | 57.51 | -12.71% | 8.05% | -10.82% | -4.99% | -16.45 | -11.95 | 19.41% | -11.12% | HL K1 K2 | 公告 | |
| 星网锐捷 | 26.06(-3.52%) | 25.48(-2.23%) | 25.99(2%) | 25.67(-1.23%) | 25.91(0.93%) | 0 | 25.5 | 1.59% | 29.87 | -13.25% | 1.69% | -19.58% | -9.61% | -19.92 | -8.14 | 4.73% | -21.72% | HL K1 K2 | 公告 | |
| 朗新科技 | 16.02(-2.32%) | 15.6(-2.62%) | 16.19(3.78%) | 15.58(-3.77%) | 15.03(-3.53%) | 0 | 16.93 | -11.24% | 20.57 | -26.92% | 0% | -23.28% | -14.35% | -13.73 | -4.69 | 0.13% | -24.47% | HL K1 K2 | 公告 | |
| 中仑新材 | 21.25(0.28%) | 20.96(-1.36%) | 21.27(1.48%) | 20.92(-1.65%) | 20.48(-2.1%) | 0 | 22.64 | -9.54% | 26.26 | -22.01% | 1.49% | -19.5% | -10.81% | -11.21 | -10.78 | 2.45% | -21.08% | HL K1 K2 | 公告 | |
| 密封科技 | 20.86(1.46%) | 20.75(-0.53%) | 21.23(2.31%) | 20.98(-1.18%) | 20.28(-3.34%) | 0 | 21.48 | -5.58% | 23.51 | -13.73% | 4.43% | -15.68% | -7.84% | -9.04 | -7.38 | 5.63% | -15.89% | HL K1 K2 | 公告 | |
| 会畅科技 | 20.19(-0.74%) | 19.99(-0.99%) | 20.34(1.75%) | 19.6(-3.64%) | 19.12(-2.45%) | 0 | 19.44 | -1.64% | 22.46 | -14.88% | 0% | -24.46% | -12.64% | -9.12 | -10.32 | 0.68% | -25.11% | HL K1 K2 | 公告 | |
| 远方信息 | 12.34(0.9%) | 12.12(-1.78%) | 12.3(1.49%) | 12.14(-1.3%) | 11.8(-2.8%) | 0 | 12.63 | -6.55% | 13.79 | -14.4% | 2.08% | -19.01% | -9.86% | -5.89 | -4.98 | 3.24% | -19.51% | HL K1 K2 | 公告 | |
| 广东宏大 | 39.85(-1.46%) | 39.16(-1.73%) | 39.62(1.17%) | 38.7(-2.32%) | 37.56(-2.95%) | 0 | 37.47 | 0.25% | 44.05 | -14.74% | 1.49% | -27.14% | -14.61% | -26.67 | -24.24 | 2.62% | -26.81% | HL K1 K2 | 公告 | |
| 汉威科技 | 42.63(-0.28%) | 42.28(-0.82%) | 43.29(2.39%) | 41.83(-3.37%) | 41.36(-1.12%) | 0 | 45.14 | -8.37% | 53.74 | -23.03% | 0% | -25.6% | -12.53% | -25.5 | -25.37 | 0.39% | -28.07% | HL K1 K2 | 公告 | |
| 科力装备 | 37.4(1.47%) | 37.28(-0.32%) | 37.95(1.8%) | 37.11(-2.21%) | 36.24(-2.34%) | 0 | 37.29 | -2.81% | 40.43 | -10.37% | 3.45% | -12.02% | -6.65% | -16.15 | -7.93 | 4.44% | -12.36% | HL K1 K2 | 公告 | |
| 华利集团 | 43.6(-0.09%) | 43.51(-0.21%) | 44.41(2.07%) | 44.38(-0.07%) | 44.18(-0.45%) | 0 | 49.24 | -10.28% | 54.21 | -18.51% | 2.24% | -9.8% | -4.51% | -19.9 | -11.07 | 3.15% | -10.22% | HL K1 K2 | 公告 | |
| 魅视科技 | 36.98(2.49%) | 36.06(-2.49%) | 35.65(-1.14%) | 35.21(-1.23%) | 35.5(0.82%) | 0 | 34.55 | 2.75% | 38.26 | -7.21% | 0.82% | -14.17% | -6.15% | -34.88 | -4.29 | 2.13% | -15.36% | HL K1 K2 | 公告 | |
| 尤洛卡 | 8.33(-1.77%) | 8.36(0.36%) | 8.59(2.75%) | 8.59(0%) | 8.17(-4.89%) | 0 | 7.28 | 12.21% | 7.98 | 2.39% | 0% | -15.95% | -9.06% | -4.57 | -1.53 | 0.99% | -16.63% | HL K1 K2 | 公告 | |
| 浪潮信息 | 56.7(-1.2%) | 56.08(-1.09%) | 58.48(4.28%) | 56.65(-3.13%) | 56.94(0.51%) | 0 | 56.9 | 0.06% | 65.19 | -12.66% | 2.17% | -12.84% | -5.49% | -21.24 | -11.53 | 2.85% | -14.2% | HL K1 K2 | 公告 | |
| 斯迪克 | 43.3(-2.37%) | 42.09(-2.79%) | 45.48(8.05%) | 45.91(0.95%) | 45.84(-0.15%) | 0 | 28.48 | 60.94% | 36.07 | 27.09% | 8.91% | -19.59% | -8.5% | -39.11 | -22.31 | 8.91% | -24.7% | HL K1 K2 | 公告 | |
| 科翔股份 | 32.76(-1.95%) | 31.97(-2.41%) | 33.13(3.63%) | 32.31(-2.48%) | 31.11(-3.71%) | 0 | 17.39 | 78.94% | 22.04 | 41.12% | 15.35% | -25.2% | -8.29% | -30.48 | -17.77 | 17.89% | -30.87% | HL K1 K2 | 公告 | |
| 朗坤科技 | 24(-1.92%) | 23.37(-2.62%) | 24.12(3.21%) | 23.94(-0.75%) | 23.21(-3.05%) | 0 | 20.88 | 11.17% | 23.41 | -0.84% | 0.78% | -17.43% | -10.28% | -14.12 | -8.24 | 2.25% | -23.12% | HL K1 K2 | 公告 | |
| 通行宝 | 12.94(-2.04%) | 13.07(1%) | 13.1(0.23%) | 12.86(-1.83%) | 12.67(-1.48%) | 0 | 14.72 | -13.93% | 15.86 | -20.12% | 0% | -16.48% | -8.84% | -5.98 | -4.1 | 0.56% | -17.14% | HL K1 K2 | 公告 | |
| 王子新材 | 14.66(1.03%) | 14.53(-0.89%) | 14.7(1.17%) | 14.39(-2.11%) | 14.02(-2.57%) | 0 | 15.07 | -6.96% | 17.84 | -21.39% | 0% | -25.39% | -14.38% | -11.45 | -9.36 | 0.79% | -28.58% | HL K1 K2 | 公告 | |
| 健帆生物 | 17.81(0.51%) | 17.73(-0.45%) | 17.95(1.24%) | 17.8(-0.84%) | 17.31(-2.75%) | 0 | 20.14 | -14.04% | 21.56 | -19.71% | 0% | -13.62% | -7.31% | -6.37 | -5.12 | 0.23% | -14.09% | HL K1 K2 | 公告 | |
| 矩阵股份 | 28.44(1.57%) | 29.86(4.99%) | 30.93(3.58%) | 30.92(-0.03%) | 29(-6.21%) | 0 | 21.24 | 36.55% | 24.59 | 17.93% | 18.32% | -6.24% | 6.54% | 0 | 0 | 19.83% | -11.04% | HL K1 K2 | 公告 | |
| 海德股份 | 5.26(-0.38%) | 5.17(-1.71%) | 5.23(1.16%) | 5.16(-1.34%) | 5.04(-2.33%) | 0 | 5.95 | -15.26% | 6.61 | -23.71% | 0% | -13.55% | -7.78% | -1.69 | -1.3 | 0.2% | -14.14% | HL K1 K2 | 公告 | |
| 大港股份 | 16.95(2.6%) | 16.53(-2.48%) | 16.65(0.73%) | 15.62(-6.19%) | 14.68(-6.02%) | 0 | 14.93 | -1.68% | 16.84 | -12.8% | 0% | -14.95% | -10.55% | -9.54 | -2.76 | 0% | -15.73% | HL K1 K2 | 公告 | |
| 奕东电子 | 51.67(0.49%) | 50.63(-2.01%) | 52.45(3.59%) | 50.94(-2.88%) | 53(4.04%) | 0 | 40.72 | 30.16% | 52.58 | 0.79% | 6.77% | -19.68% | -5.91% | -28.31 | -23.75 | 8.43% | -19.68% | HL K1 K2 | 公告 | |
| 意华股份 | 60.27(-0.82%) | 58.23(-3.38%) | 61.2(5.1%) | 59.7(-2.45%) | 61.37(2.8%) | 0 | 46.06 | 33.23% | 53.98 | 13.7% | 6.1% | -18.38% | -4.26% | -28.84 | -21.8 | 7.87% | -19.46% | HL K1 K2 | 公告 | |
| 丰茂股份 | 38.45(0.63%) | 37.76(-1.79%) | 38.46(1.85%) | 37.5(-2.5%) | 36.58(-2.45%) | 0 | 40.37 | -9.4% | 45.51 | -19.61% | 2.24% | -16.37% | -7.46% | -7.83 | -12.09 | 5.3% | -17.72% | HL K1 K2 | 公告 | |
| 维海德 | 26.32(0.61%) | 25.99(-1.25%) | 26.66(2.58%) | 25.91(-2.81%) | 25.44(-1.81%) | 0 | 29.01 | -12.31% | 31.8 | -19.99% | 0% | -17.59% | -10.27% | -16.27 | -9.34 | 0.63% | -18.46% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 130.33(-0.31%) | 127.2(-2.4%) | 131.1(3.07%) | 127.06(-3.08%) | 123.99(-2.42%) | 0 | 114.04 | 8.73% | 143.87 | -13.82% | 0% | -19.54% | -9.23% | -24.33 | -38.61 | 0.36% | -22.28% | HL K1 K2 | 公告 | |
| 合众思壮 | 9.71(1.68%) | 9.67(-0.41%) | 9.7(0.31%) | 9.51(-1.96%) | 9.24(-2.84%) | 0 | 9.55 | -3.28% | 11.41 | -18.99% | 0.33% | -28.37% | -14.42% | -5.9 | -5.64 | 1.09% | -30.99% | HL K1 K2 | 公告 | |
| 秋田微 | 40.31(-1.08%) | 37.29(-7.49%) | 37.84(1.47%) | 36.38(-3.86%) | 36.18(-0.55%) | 0 | 32.5 | 11.31% | 37.26 | -2.89% | 8.13% | -22.53% | -6.23% | -50.35 | -3.95 | 10.3% | -27.31% | HL K1 K2 | 公告 | |
| 广信材料 | 21.61(0.42%) | 21.27(-1.57%) | 21.69(1.97%) | 20.91(-3.6%) | 20.83(-0.38%) | 0 | 22.7 | -8.22% | 26.26 | -20.67% | 1.86% | -21.66% | -11.12% | -12.47 | -11.45 | 2.36% | -21.99% | HL K1 K2 | 公告 | |
| 高德红外 | 12.67(-2.31%) | 12.69(0.16%) | 12.92(1.81%) | 12.93(0.08%) | 12.73(-1.55%) | 0 | 12.16 | 4.72% | 14.14 | -9.97% | 0.79% | -24.59% | -11.14% | -7.2 | -8.68 | 1.84% | -27.46% | HL K1 K2 | 公告 | |
| 华阳智能 | 43.56(-0.62%) | 42.73(-1.91%) | 43.33(1.4%) | 41.98(-3.12%) | 40.24(-4.14%) | 0 | 42.88 | -6.15% | 49.27 | -18.33% | 0.6% | -17.03% | -10.31% | -13.89 | -11.78 | 2.08% | -17.71% | HL K1 K2 | 公告 | |
| 水羊股份 | 20.77(-0.43%) | 20.46(-1.49%) | 21.08(3.03%) | 20.6(-2.28%) | 19.9(-3.4%) | 0 | 19.36 | 2.79% | 22.8 | -12.71% | 2.05% | -18.34% | -8.34% | -2.24 | -9.11 | 2.79% | -19.27% | HL K1 K2 | 公告 | |
| 光威复材 | 33.61(0.42%) | 34.4(2.35%) | 34.54(0.41%) | 33.95(-1.71%) | 33.11(-2.47%) | 0 | 31.55 | 4.94% | 35.64 | -7.11% | 3.63% | -20.35% | -9.87% | -21.23 | -15.16 | 4.68% | -24.65% | HL K1 K2 | 公告 | |
| 汇创达 | 38.35(0.34%) | 37.17(-3.08%) | 38.47(3.5%) | 37.21(-3.28%) | 36.84(-0.99%) | 0 | 35.16 | 4.78% | 41.33 | -10.87% | 1.46% | -34.3% | -12.82% | -14.82 | -25.38 | 2.13% | -35.37% | HL K1 K2 | 公告 | |
| 海川智能 | 65.8(-2.11%) | 61.95(-5.85%) | 61.3(-1.05%) | 58.35(-4.81%) | 61.81(5.93%) | 0 | 29.43 | 110.04% | 36.35 | 70.03% | 94.13% | -14.02% | 25.65% | -61.32 | 0 | 94.98% | -14.87% | HL K1 K2 | 公告 | |
| 高争民爆 | 32.58(1.43%) | 32.91(1.01%) | 34.1(3.62%) | 34.06(-0.12%) | 33.03(-3.02%) | 0 | 34.82 | -5.14% | 40.9 | -19.24% | 9.15% | -10.2% | -4.35% | -12.15 | -10.98 | 9.99% | -11.07% | HL K1 K2 | 公告 | |
| 新兴装备 | 33.09(0.98%) | 32.76(-1%) | 32.91(0.46%) | 32.3(-1.85%) | 31.6(-2.17%) | 0 | 32.97 | -4.15% | 36.26 | -12.85% | 3.57% | -15.53% | -7.71% | -8.33 | -10.37 | 4.22% | -17.67% | HL K1 K2 | 公告 | |
| 创业慧康 | 4.8(2.78%) | 4.7(-2.08%) | 4.74(0.85%) | 4.8(1.27%) | 4.6(-4.17%) | 0 | 4.92 | -6.47% | 5.51 | -16.47% | 3.37% | -17.41% | -7.63% | -1.72 | -1.79 | 4.55% | -18.44% | HL K1 K2 | 公告 | |
| 云南旅游 | 4.96(-2.36%) | 5.12(3.23%) | 5.1(-0.39%) | 5.03(-1.37%) | 4.95(-1.59%) | 0 | 5.14 | -3.75% | 5.74 | -13.82% | 6.45% | -6.25% | -2.34% | -0.19 | -0.54 | 8.79% | -7.48% | HL K1 K2 | 公告 | |
| 爱乐达 | 28.3(1.8%) | 27.15(-4.06%) | 27.26(0.41%) | 26.62(-2.35%) | 25.85(-2.89%) | 0 | 25.44 | 1.62% | 29.32 | -11.83% | 0% | -22.07% | -12.98% | -12.66 | -12.13 | 0.12% | -23.34% | HL K1 K2 | 公告 | |
| 凯中精密 | 14.78(-0.47%) | 14.62(-1.08%) | 14.94(2.19%) | 14.62(-2.14%) | 14.29(-2.26%) | 0 | 14.81 | -3.48% | 16.63 | -14.09% | 0% | -16.14% | -9.15% | -7.41 | -4.2 | 0.07% | -17.78% | HL K1 K2 | 公告 | |
| 贝达药业 | 44.04(1.76%) | 43.6(-1%) | 45.87(5.21%) | 45.73(-0.31%) | 44.18(-3.39%) | 0 | 51.53 | -14.27% | 58.38 | -24.33% | 9.63% | -6.16% | 0.63% | 0 | -6.98 | 10.17% | -7.09% | HL K1 K2 | 公告 | |
| 钢研纳克 | 14.67(-0.14%) | 14.57(-0.68%) | 14.76(1.3%) | 14.53(-1.56%) | 14.3(-1.58%) | 0 | 15.41 | -7.19% | 17.65 | -18.98% | 1.56% | -23.57% | -11.29% | -7.72 | -8.93 | 2.29% | -23.73% | HL K1 K2 | 公告 | |
| 佰奥智能 | 55.58(-0.75%) | 54.55(-1.85%) | 55.05(0.92%) | 53(-3.72%) | 51.93(-2.02%) | 0 | 47.79 | 8.66% | 56.15 | -7.52% | 0% | -18.86% | -10.74% | -22.22 | -15.01 | 0.83% | -19.46% | HL K1 K2 | 公告 | |
| 中新赛克 | 26.32(0.23%) | 26.12(-0.76%) | 26.63(1.95%) | 26.35(-1.05%) | 25.9(-1.71%) | 0 | 27.07 | -4.32% | 30.48 | -15.03% | 0.82% | -22.18% | -11.85% | -18.95 | -14.76 | 2.78% | -25.89% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 19.07(1.65%) | 18.06(-5.3%) | 18.3(1.33%) | 17.5(-4.37%) | 17.14(-2.06%) | 0 | 19.54 | -12.29% | 22.13 | -22.54% | 0% | -17.71% | -8.46% | -7.49 | -4.59 | 1.18% | -18.77% | HL K1 K2 | 公告 | |
| 壶化股份 | 26.9(5.41%) | 25.95(-3.53%) | 26.75(3.08%) | 26.48(-1.01%) | 26.74(0.98%) | 0 | 25.68 | 4.12% | 29.07 | -8.01% | 11.65% | -5.11% | 1.49% | 0 | -4.88 | 12.35% | -5.51% | HL K1 K2 | 公告 | |
| 中威电子 | 11.11(6.52%) | 10.72(-3.51%) | 10.77(0.47%) | 10.36(-3.81%) | 10.08(-2.7%) | 0 | 9.4 | 7.19% | 11.12 | -9.33% | 2.13% | -17.65% | -8.32% | -2.59 | -3.37 | 3.07% | -18.38% | HL K1 K2 | 公告 | |
| 天山电子 | 24.39(-1.97%) | 23.92(-1.93%) | 24.37(1.88%) | 23.39(-4.02%) | 22.85(-2.31%) | 0 | 24.82 | -7.92% | 29.05 | -21.34% | 0% | -22.99% | -13.63% | -14.9 | -9.65 | 0.13% | -23.3% | HL K1 K2 | 公告 | |
| 凡拓数创 | 29.2(0.17%) | 28.41(-2.71%) | 29.05(2.25%) | 28.46(-2.03%) | 28.14(-1.12%) | 0 | 26.23 | 7.29% | 30.12 | -6.58% | 0% | -18.39% | -10.36% | -15.88 | -10.11 | 0.14% | -19.9% | HL K1 K2 | 公告 | |
| 金百泽 | 26.34(-0.11%) | 25.4(-3.57%) | 26.14(2.91%) | 25.19(-3.63%) | 24.73(-1.83%) | 0 | 26.03 | -4.99% | 29.73 | -16.83% | 0% | -19.18% | -12.13% | -20.23 | -8.03 | 0.53% | -22.67% | HL K1 K2 | 公告 | |
| 光环新网 | 17.61(1.62%) | 17.12(-2.78%) | 17.65(3.1%) | 16.28(-7.76%) | 16.88(3.69%) | 0 | 13.75 | 22.79% | 16.01 | 5.41% | 13.52% | -8.86% | 3.29% | -7.17 | 0 | 18.46% | -10.5% | HL K1 K2 | 公告 | |