|
08-05涨幅
08-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-01 | 08-04 | 08-05 | 08-06 | 新价(08-07) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 润阳科技 | 53.78(-0.66%) | 54.08(0.56%) | 52.91(-2.16%) | 56.02(5.88%) | 56.75(1.3%) | 0 | 25.95 | 118.65% | 31.94 | 77.69% | 32.13% | 0% | 15.76% | 0 | 0 | 34.89% | -2.66% | HL K1 K2 | 公告 | |
| 新莱福 | 44.31(-1.12%) | 45.4(2.46%) | 45.53(0.29%) | 47.59(4.52%) | 48.4(1.7%) | 0 | 36.9 | 31.17% | 43.04 | 12.45% | 14.45% | 0% | 8.28% | 0 | 0 | 15.9% | -2.02% | HL K1 K2 | 公告 | |
| 泸天化 | 4.53(0.44%) | 4.55(0.44%) | 4.56(0.22%) | 4.56(0%) | 4.54(-0.44%) | 0 | 4.41 | 2.99% | 4.82 | -5.84% | 1.11% | -4.82% | -1.76% | -1.45 | -0.33 | 1.79% | -6.58% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.16(1.96%) | 4.22(1.44%) | 4.26(0.95%) | 4.22(-0.94%) | 4.25(0.71%) | 0 | 3.63 | 17.17% | 4.14 | 2.59% | 4.17% | -6.8% | 0.9% | -0.23 | -0.26 | 4.68% | -2.3% | HL K1 K2 | 公告 | |
| 赛维时代 | 20.5(-0.49%) | 20.66(0.78%) | 20.62(-0.19%) | 20.71(0.44%) | 20.88(0.82%) | 0 | 21.36 | -2.23% | 24.3 | -14.09% | 6.37% | -6.03% | 2.2% | -8.65 | 0 | 6.8% | -9.1% | HL K1 K2 | 公告 | |
| 华绿生物 | 15.16(1.07%) | 15.3(0.92%) | 15.4(0.65%) | 15.44(0.26%) | 15.39(-0.32%) | 0 | 12.72 | 20.95% | 14.07 | 9.39% | 10.72% | -0.77% | 2.65% | -0.13 | 0 | 10.96% | -1.47% | HL K1 K2 | 公告 | |
| 遥望科技 | 6.76(-1.02%) | 6.7(-0.89%) | 6.71(0.15%) | 6.71(0%) | 6.7(-0.15%) | 0 | 5.99 | 11.92% | 7.35 | -8.84% | 7.03% | -1.9% | 3.22% | -1.49 | 0 | 8.41% | -5.63% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 12.82(0.47%) | 13.08(2.03%) | 13.18(0.76%) | 13.32(1.06%) | 13.26(-0.45%) | 0 | 12.42 | 6.8% | 15.86 | -16.4% | 3.92% | -12.36% | -2.98% | -1.91 | -4.16 | 4.41% | -15.6% | HL K1 K2 | 公告 | |
| 通化东宝 | 8.39(1.21%) | 8.52(1.55%) | 8.59(0.82%) | 8.53(-0.7%) | 8.4(-1.52%) | 0 | 7.5 | 11.95% | 8.04 | 4.52% | 6.87% | -2.21% | 2.54% | 0 | 0 | 7.69% | -4.44% | HL K1 K2 | 公告 | |
| 陕西能源 | 9.39(2.18%) | 9.41(0.21%) | 9.53(1.28%) | 9.52(-0.1%) | 9.48(-0.42%) | 0 | 8.72 | 8.69% | 9.19 | 3.1% | 8.97% | -0.52% | 5.1% | 0 | 0 | 9.47% | -1.15% | HL K1 K2 | 公告 | |
| 陕西金叶 | 4.81(0%) | 4.76(-1.04%) | 4.77(0.21%) | 4.8(0.63%) | 4.73(-1.46%) | 0 | 4.37 | 8.35% | 4.95 | -4.37% | 3.28% | -4.06% | 0.34% | -1.27 | 0 | 3.96% | -6.52% | HL K1 K2 | 公告 | |
| 旭升集团 | 13.29(-0.08%) | 13.63(2.56%) | 13.69(0.44%) | 13.92(1.68%) | 13.89(-0.22%) | 0 | 12.29 | 13.03% | 14.86 | -6.53% | 9.72% | -0.86% | 3.84% | -1.55 | 0 | 11.21% | -1.84% | HL K1 K2 | 公告 | |
| 伯特利 | 47.35(0.45%) | 47.95(1.27%) | 48.08(0.27%) | 50.99(6.05%) | 50.33(-1.29%) | 0 | 48.24 | 4.33% | 54.93 | -8.38% | 6.77% | -4.48% | 0.75% | -17.9 | -3.99 | 7.8% | -5.39% | HL K1 K2 | 公告 | |
| 兰石重装 | 7.77(0.52%) | 7.83(0.77%) | 7.81(-0.26%) | 7.9(1.15%) | 7.84(-0.76%) | 0 | 6.25 | 25.37% | 7.28 | 7.69% | 1.42% | -5.08% | -0.57% | -1.49 | -0.54 | 2.22% | -6% | HL K1 K2 | 公告 | |
| 海尔智家 | 24.9(0.24%) | 24.96(0.24%) | 25.03(0.28%) | 25.23(0.8%) | 25.06(-0.67%) | 0 | 25.21 | -0.58% | 27.11 | -7.55% | 5.52% | -5.54% | 0.67% | -8.34 | 0 | 5.96% | -5.82% | HL K1 K2 | 公告 | |
| 三丰智能 | 10.09(-0.79%) | 10.37(2.78%) | 10.41(0.39%) | 11.15(7.11%) | 10.95(-1.79%) | 0 | 9.04 | 21.08% | 11.51 | -4.83% | 8.52% | -3.95% | 2.09% | -4.68 | -0.67 | 9.83% | -5.52% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.17(0.33%) | 6.17(0%) | 6.23(0.97%) | 6.22(-0.16%) | 6.22(0%) | 0 | 6.75 | -7.84% | 7.63 | -18.45% | 1.97% | -4.45% | -1.41% | -1.44 | -0.44 | 2.81% | -4.75% | HL K1 K2 | 公告 | |
| 春兴精工 | 4.39(0%) | 4.41(0.46%) | 4.7(6.58%) | 4.64(-1.28%) | 4.59(-1.08%) | 0 | 4.02 | 14.28% | 5.04 | -8.94% | 4.56% | -2.75% | 0.44% | -0.43 | -0.41 | 5.76% | -5.36% | HL K1 K2 | 公告 | |
| 英可瑞 | 18.57(3.05%) | 18.73(0.86%) | 18.91(0.96%) | 18.95(0.21%) | 18.79(-0.84%) | 0 | 15.62 | 20.33% | 18.12 | 3.7% | 6.88% | -1.36% | 2.66% | 0 | -0.07 | 7.43% | -5.2% | HL K1 K2 | 公告 | |
| 米奥会展 | 15.63(0.77%) | 15.5(-0.83%) | 15.57(0.45%) | 15.62(0.32%) | 15.58(-0.26%) | 0 | 13.91 | 11.98% | 16.97 | -8.18% | 8.95% | -3.95% | 1.08% | -2.6 | -0.46 | 9.1% | -8.35% | HL K1 K2 | 公告 | |
| 南京公用 | 6.66(0.45%) | 6.69(0.45%) | 6.73(0.6%) | 6.72(-0.15%) | 6.69(-0.45%) | 0 | 4.63 | 44.57% | 5.46 | 22.6% | 4.04% | -3.32% | -0.28% | -1.72 | -0.09 | 4.37% | -5.77% | HL K1 K2 | 公告 | |
| 埃夫特 | 23.25(-0.85%) | 24.24(4.26%) | 24.14(-0.41%) | 25.42(5.3%) | 25.24(-0.71%) | 0 | 21.19 | 19.13% | 28.23 | -10.6% | 13.08% | -2.13% | 4.31% | 0 | -2.38 | 14.62% | -3.55% | HL K1 K2 | 公告 | |
| 煌上煌 | 13.97(5.99%) | 13.18(-5.65%) | 13.75(4.32%) | 14.39(4.65%) | 14.51(0.83%) | 0 | 7.25 | 100.14% | 8.96 | 61.86% | 55.52% | 0% | 22.18% | 0 | 0 | 55.69% | -2.49% | HL K1 K2 | 公告 | |
| 益盛药业 | 8.55(1.91%) | 8.66(1.29%) | 8.62(-0.46%) | 8.39(-2.67%) | 8.36(-0.36%) | 0 | 6.99 | 19.61% | 7.7 | 8.52% | 8.43% | -3.46% | 1.96% | -0.4 | 0 | 9.71% | -4.46% | HL K1 K2 | 公告 | |
| 如意集团 | 6.29(1.78%) | 6.37(1.27%) | 6.43(0.94%) | 6.43(0%) | 6.37(-0.93%) | 0 | 5.49 | 16.13% | 6.55 | -2.78% | 6.34% | -0.93% | 2.45% | 0 | 0 | 6.88% | -1.85% | HL K1 K2 | 公告 | |
| 龙建股份 | 3.76(0.27%) | 3.75(-0.27%) | 3.78(0.8%) | 3.75(-0.79%) | 3.92(4.53%) | 0 | 3.56 | 10.2% | 3.96 | -1.08% | 13.95% | -3.21% | 6.19% | -1.18 | 0 | 13.62% | -11.51% | HL K1 K2 | 公告 | |
| 东鹏控股 | 5.96(0.17%) | 5.94(-0.34%) | 5.97(0.51%) | 6(0.5%) | 6(0%) | 0 | 5.72 | 4.88% | 6.21 | -3.42% | 5.82% | -4.76% | 1.71% | -2.37 | 0 | 6.38% | -5.51% | HL K1 K2 | 公告 | |
| 科德数控 | 57.6(0%) | 60.31(4.7%) | 60(-0.51%) | 61.45(2.42%) | 60.82(-1.03%) | 0 | 53.2 | 14.32% | 59.45 | 2.3% | 11.78% | -1.03% | 6.77% | 0 | 0 | 12.11% | -2.94% | HL K1 K2 | 公告 | |
| 东安动力 | 13.77(-1.43%) | 14.12(2.54%) | 15.02(6.37%) | 15.38(2.4%) | 15.03(-2.28%) | 0 | 11.44 | 31.39% | 14.04 | 7.03% | 10.92% | -2.47% | 5.03% | -3.46 | 0 | 12.16% | -6.06% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 51.85(-0.12%) | 51.51(-0.66%) | 51.4(-0.21%) | 51.23(-0.33%) | 51.27(0.08%) | 0 | 50.23 | 2.06% | 53.49 | -4.15% | 0.12% | -4.08% | -1.79% | -8.03 | -2.07 | 2.15% | -4.31% | HL K1 K2 | 公告 | |
| 广电电气 | 3.87(0.78%) | 3.9(0.78%) | 3.92(0.51%) | 3.92(0%) | 3.89(-0.77%) | 0 | 3.68 | 5.71% | 4.24 | -8.18% | 3.73% | -3.47% | -0.41% | -0.53 | -0.17 | 3.46% | -4.66% | HL K1 K2 | 公告 | |
| 宁波方正 | 25.86(1.41%) | 25.68(-0.7%) | 25.4(-1.09%) | 25.75(1.38%) | 25.03(-2.8%) | 0 | 17.42 | 43.66% | 20.1 | 24.52% | 0.72% | -11.9% | -4.46% | -8.31 | -1.55 | 2.29% | -14.54% | HL K1 K2 | 公告 | |
| 盛弘股份 | 33.64(4.57%) | 33.66(0.06%) | 33.33(-0.98%) | 33.34(0.03%) | 32.71(-1.89%) | 0 | 24.37 | 34.25% | 29.12 | 12.35% | 12.99% | -2.82% | 4.74% | 0 | 0 | 14.97% | -5.08% | HL K1 K2 | 公告 | |
| 林洋能源 | 5.8(0.52%) | 5.82(0.34%) | 5.82(0%) | 5.82(0%) | 5.79(-0.52%) | 0 | 5.49 | 5.53% | 6.03 | -4.01% | 3.21% | -6.76% | -1.38% | -1.1 | -0.77 | 3.21% | -7.95% | HL K1 K2 | 公告 | |
| 丰华股份 | 12.38(-2.83%) | 12.58(1.62%) | 12.54(-0.32%) | 12.83(2.31%) | 12.88(0.39%) | 0 | 9.81 | 31.36% | 11.46 | 12.41% | 17.95% | -0.54% | 8.09% | -1.37 | 0 | 17.52% | -1.98% | HL K1 K2 | 公告 | |
| 华光新材 | 40.91(6.81%) | 42.73(4.45%) | 41.27(-3.42%) | 44.18(7.05%) | 44(-0.41%) | 0 | 24.88 | 76.87% | 30 | 46.66% | 28.73% | -0.41% | 16.54% | 0 | 0 | 30.02% | -2.16% | HL K1 K2 | 公告 | |
| 华扬联众 | 12.06(-1.47%) | 12.01(-0.41%) | 12.08(0.58%) | 12.09(0.08%) | 11.99(-0.83%) | 0 | 11.73 | 2.2% | 14.22 | -15.68% | 0% | -7.63% | -2.48% | -0.48 | -0.94 | 1.1% | -11.32% | HL K1 K2 | 公告 | |
| 漫步者 | 13.17(0.23%) | 13.18(0.08%) | 13.27(0.68%) | 13.55(2.11%) | 13.51(-0.3%) | 0 | 13.44 | 0.52% | 15.4 | -12.3% | 5.22% | -1.75% | 1.64% | -2.35 | -0.15 | 5.38% | -2.45% | HL K1 K2 | 公告 | |
| 海泰科 | 35.61(6.49%) | 35.98(1.04%) | 37.99(5.59%) | 41.68(9.71%) | 40.4(-3.07%) | 0 | 24.53 | 64.67% | 30.03 | 34.52% | 27.65% | -3.07% | 17.9% | 0 | 0 | 27.93% | -16.68% | HL K1 K2 | 公告 | |
| 金牌家居 | 20.56(2.03%) | 20.6(0.19%) | 20.83(1.12%) | 20.75(-0.38%) | 21.03(1.35%) | 0 | 18.55 | 13.35% | 20.17 | 4.24% | 10.39% | 0% | 6.14% | 0 | 0 | 11.15% | -0.61% | HL K1 K2 | 公告 | |
| 普邦股份 | 1.81(0.56%) | 1.82(0.55%) | 1.84(1.1%) | 1.82(-1.09%) | 1.83(0.55%) | 0 | 1.75 | 4.63% | 2 | -8.29% | 1.67% | -7.11% | -2.12% | -0.43 | -0.23 | 2.23% | -10.29% | HL K1 K2 | 公告 | |
| 中洲特材 | 19.55(1.19%) | 19.59(0.2%) | 19.9(1.58%) | 19.75(-0.75%) | 19.51(-1.22%) | 0 | 10.8 | 80.62% | 13.87 | 40.67% | 0.98% | -24% | -12.04% | -16.73 | -9.52 | 2.63% | -26.04% | HL K1 K2 | 公告 | |
| 科泰电源 | 31.14(-5.32%) | 31.59(1.45%) | 31.11(-1.52%) | 31.85(2.38%) | 31.22(-1.98%) | 0 | 20.15 | 54.91% | 28.07 | 11.21% | 3.62% | -9.4% | -3.48% | -8.52 | -1.09 | 5.15% | -12.87% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.41(0.59%) | 3.41(0%) | 3.46(1.47%) | 3.49(0.87%) | 3.48(-0.29%) | 0 | 3.19 | 9.09% | 3.58 | -2.79% | 6.1% | -1.14% | 1.16% | -0.45 | -0.04 | 6.1% | -1.69% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.45(1.26%) | 6.43(-0.31%) | 6.44(0.16%) | 6.33(-1.71%) | 6.34(0.16%) | 0 | 5.18 | 22.5% | 5.67 | 11.85% | 14.65% | -2.76% | 2.58% | -0.55 | 0 | 14.86% | -3.65% | HL K1 K2 | 公告 | |
| 杉杉股份 | 10.65(5.97%) | 10.65(0%) | 10.38(-2.54%) | 10.35(-0.29%) | 10.38(0.29%) | 0 | 7.74 | 34.16% | 8.87 | 16.96% | 13.69% | -2.54% | 6.35% | 0 | 0 | 15.46% | -4.24% | HL K1 K2 | 公告 | |
| TCL中环 | 8.24(1.1%) | 8.13(-1.33%) | 8.19(0.74%) | 8.18(-0.12%) | 8.13(-0.61%) | 0 | 8.3 | -2.06% | 9.6 | -15.29% | 10.16% | -7.82% | -0.94% | -4.52 | -0.25 | 10.01% | -8.75% | HL K1 K2 | 公告 | |
| 江山欧派 | 14.82(0.47%) | 14.84(0.13%) | 14.87(0.2%) | 14.97(0.67%) | 14.95(-0.13%) | 0 | 15.85 | -5.69% | 17.65 | -15.3% | 1.36% | -10.1% | -3.66% | -6.7 | -1.61 | 2.33% | -13.23% | HL K1 K2 | 公告 | |
| 华智数媒 | 9.92(0%) | 9.81(-1.11%) | 9.9(0.92%) | 10.03(1.31%) | 9.94(-0.9%) | 0 | 9.48 | 4.81% | 11.02 | -9.77% | 4.74% | -2.45% | 1.63% | -1.58 | 0 | 5.41% | -4.24% | HL K1 K2 | 公告 | |
| 北京文化 | 5.7(1.06%) | 5.8(1.75%) | 5.8(0%) | 6.06(4.48%) | 6.1(0.66%) | 0 | 5.29 | 15.37% | 6.23 | -2.07% | 29.51% | -0.16% | 18.21% | 0 | 0 | 30.62% | -1.93% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.88(0.35%) | 2.89(0.35%) | 2.93(1.38%) | 2.94(0.34%) | 2.93(-0.34%) | 0 | 2.84 | 3.33% | 3.16 | -7.39% | 2.09% | -1.35% | 0.59% | -0.38 | 0 | 2.81% | -5.18% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.04(0.25%) | 8.05(0.12%) | 8.31(3.23%) | 8.36(0.6%) | 8.31(-0.6%) | 0 | 6.72 | 23.73% | 7.49 | 10.99% | 9.49% | -0.6% | 3.15% | -0.8 | 0 | 10.07% | -2.12% | HL K1 K2 | 公告 | |
| 海欣食品 | 4.35(0.93%) | 4.42(1.61%) | 4.42(0%) | 4.41(-0.23%) | 4.44(0.68%) | 0 | 3.95 | 12.35% | 4.64 | -4.22% | 7.25% | 0% | 2.89% | 0 | 0 | 7.25% | -1.77% | HL K1 K2 | 公告 | |
| 阿尔特 | 11.71(1.21%) | 11.74(0.26%) | 11.76(0.17%) | 12.49(6.21%) | 12.13(-2.88%) | 0 | 10.6 | 14.44% | 12.35 | -1.82% | 15.74% | -2.88% | 8.56% | 0 | 0 | 16.97% | -3.19% | HL K1 K2 | 公告 | |
| 万顺新材 | 5.63(0%) | 5.71(1.42%) | 5.75(0.7%) | 5.78(0.52%) | 5.73(-0.87%) | 0 | 3.75 | 52.69% | 4.42 | 29.58% | 9.14% | -6.37% | 1.2% | -0.49 | -0.03 | 7.91% | -8.47% | HL K1 K2 | 公告 | |
| 明月镜片 | 44(0.36%) | 44.6(1.36%) | 44.59(-0.02%) | 44.92(0.74%) | 45.17(0.56%) | 0 | 39.14 | 15.4% | 48.68 | -7.2% | 3.39% | -11.62% | -2.03% | -8.56 | -9.69 | 4.56% | -13.96% | HL K1 K2 | 公告 | |
| 盟固利 | 20.91(-0.62%) | 21.56(3.11%) | 21.73(0.79%) | 21.88(0.69%) | 21.67(-0.96%) | 0 | 19.81 | 9.38% | 24.12 | -10.17% | 6.12% | -1.5% | 1.89% | -1.53 | 0 | 7.49% | -3.9% | HL K1 K2 | 公告 | |
| 永茂泰 | 12.7(1.36%) | 13.07(2.91%) | 12.95(-0.92%) | 13.19(1.85%) | 13(-1.44%) | 0 | 9.5 | 36.88% | 11.69 | 11.16% | 4.5% | -3.99% | -0.42% | -2.78 | -0.49 | 5.78% | -6.74% | HL K1 K2 | 公告 | |
| 丰元股份 | 12.95(0.78%) | 12.99(0.31%) | 13.06(0.54%) | 13.14(0.61%) | 13.13(-0.08%) | 0 | 11.73 | 11.97% | 13.54 | -3% | 3.47% | -8.25% | -1.81% | -2.34 | -2.46 | 4.54% | -9.7% | HL K1 K2 | 公告 | |
| 国电南瑞 | 21.8(-0.37%) | 21.89(0.41%) | 21.92(0.14%) | 21.96(0.18%) | 22.07(0.5%) | 0 | 22.5 | -1.9% | 23.92 | -7.74% | 1.66% | -6.64% | -0.3% | -5.4 | -0.49 | 1.85% | -8% | HL K1 K2 | 公告 | |
| 远程股份 | 4.91(1.03%) | 4.97(1.22%) | 5.01(0.8%) | 5.06(1%) | 5.03(-0.59%) | 0 | 3.54 | 41.94% | 4.27 | 17.9% | 4.14% | -4.19% | 0.5% | -1.67 | 0 | 4.79% | -6.68% | HL K1 K2 | 公告 | |
| 天际股份 | 9.2(0.22%) | 9.23(0.33%) | 9.26(0.33%) | 9.28(0.22%) | 9.24(-0.43%) | 0 | 7.86 | 17.58% | 9.47 | -2.39% | 2.9% | -19.23% | -1.88% | -2.39 | -1.31 | 3.82% | -22.94% | HL K1 K2 | 公告 | |
| 金陵体育 | 21.95(-17.42%) | 21.29(-3.01%) | 21.74(2.11%) | 21.38(-1.66%) | 21.16(-1.03%) | 0 | 15.01 | 40.98% | 18.88 | 12.05% | 0% | -27.29% | -15.92% | -41.28 | -10.09 | 0.86% | -29.65% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.13(0.32%) | 3.15(0.64%) | 3.16(0.32%) | 3.17(0.32%) | 3.16(-0.32%) | 0 | 2.88 | 9.83% | 3.47 | -8.86% | 3.27% | -3.66% | -0.13% | -0.86 | -0.14 | 3.61% | -6.51% | HL K1 K2 | 公告 | |
| 金固股份 | 12.99(-1.22%) | 13.28(2.23%) | 13.31(0.23%) | 13.39(0.6%) | 13.09(-2.24%) | 0 | 11.64 | 12.43% | 13.43 | -2.54% | 0.77% | -9.66% | -5.33% | -5.4 | -2.9 | 2.03% | -10.59% | HL K1 K2 | 公告 | |
| 丰山集团 | 16.3(1.31%) | 16.63(2.02%) | 17.27(3.85%) | 17.27(0%) | 17.11(-0.93%) | 0 | 11.92 | 43.53% | 13.53 | 26.43% | 6.41% | -0.93% | 3.85% | 0 | 0 | 7.07% | -1.55% | HL K1 K2 | 公告 | |
| 新宏泽 | 9.76(1.77%) | 9.79(0.31%) | 9.9(1.12%) | 9.85(-0.51%) | 9.85(0%) | 0 | 7.85 | 25.45% | 8.93 | 10.28% | 6.37% | -0.51% | 1.88% | 0 | 0 | 7.53% | -1.3% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.2(0.81%) | 6.21(0.16%) | 6.26(0.81%) | 6.22(-0.64%) | 6.23(0.16%) | 0 | 5.7 | 9.28% | 6.18 | 0.88% | 3.32% | -2.66% | -0.27% | -1.3 | -0.02 | 3.32% | -3.26% | HL K1 K2 | 公告 | |
| 奥浦迈 | 61(0.83%) | 57(-6.56%) | 59.34(4.11%) | 57.61(-2.92%) | 55.13(-4.3%) | 0 | 37.56 | 46.76% | 45.59 | 20.93% | 39.99% | -9.62% | 6.93% | -47.04 | 0 | 40.82% | -11.81% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 28.9(1.16%) | 29.29(1.35%) | 29.34(0.17%) | 29.32(-0.07%) | 29.75(1.47%) | 0 | 23.43 | 26.96% | 27.6 | 7.78% | 19.48% | 0% | 10.17% | 0 | 0 | 20.49% | -0.34% | HL K1 K2 | 公告 | |
| 德尔玛 | 11.02(2.23%) | 11.07(0.45%) | 11.39(2.89%) | 11.51(1.05%) | 11.35(-1.39%) | 0 | 9.88 | 14.93% | 11.05 | 2.67% | 14.42% | -1.39% | 3.96% | 0 | 0 | 13.73% | -2.24% | HL K1 K2 | 公告 | |
| 恒立液压 | 73.16(-0.6%) | 73.94(1.07%) | 77.43(4.72%) | 80.11(3.46%) | 79.87(-0.3%) | 0 | 62.42 | 27.95% | 73.4 | 8.81% | 17.58% | -0.63% | 8.04% | -15.78 | 0 | 20.18% | -6.42% | HL K1 K2 | 公告 | |
| 力源科技 | 10.18(1.8%) | 10.39(2.06%) | 11.19(7.7%) | 11.36(1.52%) | 11.46(0.88%) | 0 | 6.95 | 64.94% | 8.03 | 42.67% | 31.42% | 0% | 15.36% | 0 | 0 | 32.03% | -2.72% | HL K1 K2 | 公告 | |
| 康隆达 | 25.46(-1.36%) | 25.51(0.2%) | 25.93(1.65%) | 27.18(4.82%) | 26.92(-0.96%) | 0 | 17.62 | 52.8% | 21.08 | 27.68% | 11.24% | -0.96% | 6.92% | 0 | 0 | 13.25% | -1.57% | HL K1 K2 | 公告 | |
| 利柏特 | 10.75(0.09%) | 10.82(0.65%) | 10.87(0.46%) | 10.87(0%) | 10.99(1.1%) | 0 | 9.31 | 17.99% | 10.72 | 2.56% | 2.33% | -10.65% | -2.72% | -2.4 | -2.41 | 3.39% | -13.94% | HL K1 K2 | 公告 | |
| 浙文互联 | 8.75(2.1%) | 8.76(0.11%) | 8.8(0.46%) | 8.89(1.02%) | 8.88(-0.11%) | 0 | 6.46 | 37.42% | 7.87 | 12.86% | 11.56% | -0.11% | 4.94% | 0 | 0 | 11.84% | -1.77% | HL K1 K2 | 公告 | |
| 大有能源 | 3.85(1.85%) | 3.85(0%) | 3.9(1.3%) | 3.91(0.26%) | 3.88(-0.77%) | 0 | 3.18 | 21.91% | 3.75 | 3.54% | 4.02% | -8.92% | -1.52% | -1.69 | -0.39 | 4.58% | -12.61% | HL K1 K2 | 公告 | |
| 播恩集团 | 13(1.4%) | 13.09(0.69%) | 13.17(0.61%) | 13.17(0%) | 13.15(-0.15%) | 0 | 11.02 | 19.37% | 12.08 | 8.82% | 8.32% | -0.15% | 3.6% | 0 | 0 | 9.4% | -0.83% | HL K1 K2 | 公告 | |
| 全新好 | 7.11(0.28%) | 7.19(1.13%) | 7.25(0.83%) | 7.15(-1.38%) | 7.1(-0.7%) | 0 | 6.59 | 7.66% | 7.45 | -4.73% | 1.72% | -7.67% | -2.16% | -0.86 | -0.92 | 4.26% | -8.97% | HL K1 K2 | 公告 | |
| 江天化学 | 26.62(0.19%) | 26.93(1.16%) | 27.5(2.12%) | 27.56(0.22%) | 27.73(0.62%) | 0 | 21.15 | 31.14% | 27.11 | 2.28% | 4.37% | -6.7% | -1.02% | -9.14 | -2.14 | 6.04% | -8.66% | HL K1 K2 | 公告 | |