股票 06-03 06-04 06-05 06-08 新价(06-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
深振业A 8.49(-4.07%) 8.4(-1.06%) 8.51(1.31%) 7.96(-6.46%) 7.87(-1.13%) 2 8.66 -9.1% 10.37 -24.11% 0% -29.35% -18.1% -13.18 -2.96 3.69% -30.04% HL   K1   K2 公告
安道麦A 6.27(0.16%) 6.07(-3.19%) 6.02(-0.82%) 5.72(-4.98%) 5.74(0.35%) 2 6.02 -4.62% 6.72 -14.58% 0.35% -23.47% -12.09% -2.93 -3.42 2.32% -24.77% HL   K1   K2 公告
北京科锐 14.9(-2.04%) 14.54(-2.42%) 14.54(0%) 14.08(-3.16%) 14.65(4.05%) 2 9.87 48.47% 11.59 26.38% 5.78% -17.04% -6.15% -7.27 -6.61 12% -20.29% HL   K1   K2 公告
宇晶股份 59.94(2.15%) 59.94(0%) 56.62(-5.54%) 51.05(-9.84%) 51.95(1.76%) 2 34.99 48.47% 45.55 14.05% 19.45% -24.2% -10.79% -37.36 -22.57 20.59% -29.36% HL   K1   K2 公告
宏川智慧 10.17(-2.68%) 9.79(-3.74%) 9.91(1.23%) 9.51(-4.04%) 9.6(0.95%) 2 11.17 -14.06% 12.87 -25.39% 0.95% -42.34% -26.72% -21.99 -8.87 2.24% -43.13% HL   K1   K2 公告
梦洁股份 4.54(-2.58%) 4.58(0.88%) 4.53(-1.09%) 4.32(-4.64%) 4.35(0.69%) 2 3.92 11.1% 4.58 -5.1% 0.69% -25% -11.96% -3.8 -2.36 2.35% -26.4% HL   K1   K2 公告
索菱股份 4.59(-5.17%) 4.7(2.4%) 4.46(-5.11%) 4.27(-4.26%) 4.38(2.58%) 2 4.98 -12.06% 5.75 -23.85% 2.58% -19.78% -9.19% -5.33 -0.99 3.79% -21.08% HL   K1   K2 公告
千味央厨 39(-0.38%) 38.7(-0.77%) 38.21(-1.27%) 38.47(0.68%) 42.32(10.01%) 2 35.84 18.09% 42.75 -1.01% 10.76% -13.65% -1.52% -24.71 -18.67 14.16% -15.02% HL   K1   K2 公告
荣信文化 33.2(3.04%) 32.71(-1.48%) 33.81(3.36%) 35.5(5%) 37.2(4.79%) 2 28.95 28.5% 36.93 0.73% 32.76% 0% 18.65% 0 0 33.57% -3.45% HL   K1   K2 公告
盛新锂能 43.81(1.51%) 42.49(-3.01%) 43.55(2.49%) 42.62(-2.14%) 44.32(3.99%) 2 30.4 45.81% 39.7 11.64% 4.31% -28.68% -11.91% -32.21 -32.76 7.16% -29.8% HL   K1   K2 公告
科陆电子 7.19(-2.97%) 7.03(-2.23%) 6.94(-1.28%) 6.49(-6.48%) 6.53(0.62%) 2 7.34 -11.06% 8.93 -26.88% 0.62% -23.36% -10.6% -13.51 -1.16 2.35% -25.63% HL   K1   K2 公告
中锐股份 3.47(2.36%) 3.52(1.44%) 3.43(-2.56%) 3.48(1.46%) 3.32(-4.6%) 2 3.09 7.29% 3.61 -8.03% 7.44% -15.09% -2.46% -1.86 0 9.93% -17% HL   K1   K2 公告
黑芝麻 5.63(-7.1%) 5.2(-7.64%) 5.33(2.5%) 5.1(-4.32%) 4.89(-4.12%) 2 5.68 -13.89% 6.3 -22.41% 6.54% -19.97% -8.31% -7.46 -0.47 8.19% -21.38% HL   K1   K2 公告
大连电瓷 14.95(-9.99%) 13.98(-6.49%) 13.88(-0.72%) 13.14(-5.33%) 13.89(5.71%) 2 10.33 34.49% 12.33 12.65% 5.71% -21.17% -9.97% -29.81 -4.81 7.84% -23.22% HL   K1   K2 公告
科力尔 10.17(-2.21%) 9.89(-2.75%) 10.88(10.01%) 10.89(0.09%) 10.68(-1.93%) 2 12.05 -11.4% 13.39 -20.27% 7.99% -13.38% -2.16% -11.17 -0.44 13.38% -13.38% HL   K1   K2 公告
神剑股份 15.33(1.73%) 15.28(-0.33%) 16.81(10.01%) 18.49(9.99%) 17.63(-4.65%) 2 10.1 74.51% 14.22 23.99% 16.99% -23.31% -5.37% -11.39 -14.83 21.84% -25.14% HL   K1   K2 公告
飞亚达 22.38(-0.04%) 21.56(-3.66%) 22.56(4.64%) 21.35(-5.36%) 21.54(0.89%) 2 16.12 33.61% 18.89 14.03% 21.22% -20.34% 1.94% -17.76 0 22.39% -22.49% HL   K1   K2 公告
粤万年青 27.84(0.4%) 28.84(3.59%) 28.88(0.14%) 26.8(-7.2%) 27.64(3.13%) 2 18.79 47.11% 23.36 18.31% 47.81% -8.26% 12.51% -0.88 0 50.22% -9.91% HL   K1   K2 公告
良信股份 13.4(-1.98%) 13.1(-2.24%) 12.63(-3.59%) 11.76(-6.89%) 11.87(0.94%) 2 10.2 16.42% 12.43 -4.54% 16.95% -21.18% -5.07% -22.4 -0.47 18.11% -22.92% HL   K1   K2 公告
TCL中环 9.13(0.11%) 9.55(4.6%) 9.42(-1.36%) 8.92(-5.31%) 9.81(9.98%) 2 8.6 14.03% 9.87 -0.64% 15.68% -6.03% 5.51% -5.15 0 18.48% -7.54% HL   K1   K2 公告
泓淋电力 23.29(3.42%) 21.17(-9.1%) 20.15(-4.82%) 18.23(-9.53%) 18.28(0.27%) 2 15.39 18.81% 17.45 4.75% 18.32% -22.15% 3.89% -43.5 0 21.7% -27.89% HL   K1   K2 公告
永和智控 7.63(-4.39%) 7.77(1.83%) 7.55(-2.83%) 7.23(-4.24%) 7.18(-0.69%) 2 6.18 16.1% 7.47 -3.89% 0% -29.61% -18.71% -10.12 -4.34 0.42% -33.52% HL   K1   K2 公告
播恩集团 14.16(-1.6%) 13.66(-3.53%) 13.87(1.54%) 13.46(-2.96%) 13.09(-2.75%) 2 13.08 0.06% 14.87 -11.99% 0% -29.66% -14.05% -24.69 -3.74 0.38% -29.66% HL   K1   K2 公告
中恒电气 54.78(4.8%) 53.69(-1.99%) 52.95(-1.38%) 52.41(-1.02%) 54.65(4.27%) 2 28.37 92.62% 37.46 45.88% 37.48% -7.61% 11.08% -23.47 0 40.67% -8.87% HL   K1   K2 公告
中材科技 63.62(-2.77%) 63.8(0.28%) 62.73(-1.68%) 58.8(-6.26%) 64.2(9.18%) 2 37.81 69.81% 48.07 33.56% 24.32% -15.62% 1% -57.85 -7.42 27.31% -16.22% HL   K1   K2 公告
众生药业 22.41(-2.27%) 22.2(-0.94%) 21.87(-1.49%) 21.81(-0.27%) 21.87(0.28%) 2 18.53 18.05% 22.03 -0.74% 20.43% -10.07% 1.29% -9.04 0 22.11% -12.87% HL   K1   K2 公告
建投能源 12.45(7.51%) 12.57(0.96%) 11.48(-8.67%) 10.75(-6.36%) 10.51(-2.23%) 2 8.25 27.37% 9.56 9.99% 17.69% -16.39% 2.07% -12.1 0 19.43% -19.09% HL   K1   K2 公告
鼎熔岩 18.78(-3.99%) 18.27(-2.72%) 18.33(0.33%) 17.18(-6.27%) 17.06(-0.7%) 2 13.82 23.43% 15.97 6.79% 24.16% -16.5% -2.66% -9.93 -1.43 25.35% -21.27% HL   K1   K2 公告
中欣氟材 19.08(0.32%) 19.59(2.67%) 20.29(3.57%) 20.38(0.44%) 19.86(-2.55%) 2 21.72 -8.56% 25.45 -21.97% 7.53% -17.87% -3.59% -17.75 -2.73 9.54% -21.84% HL   K1   K2 公告
惠天热电 5.2(-1.52%) 5.09(-2.12%) 4.86(-4.52%) 4.64(-4.53%) 4.75(2.37%) 2 3.81 24.55% 4.45 6.85% 9.95% -13.32% -4.49% -5.74 -1.03 10.98% -13.79% HL   K1   K2 公告
安妮股份 10.33(0.68%) 10.1(-2.23%) 10.6(4.95%) 10.29(-2.92%) 9.7(-5.73%) 2 8.9 9.02% 10.55 -8.07% 2.86% -21.46% -9.9% -3.73 -5.1 6.59% -23.5% HL   K1   K2 公告
家联科技 20.95(-3.14%) 20.21(-3.53%) 24.25(19.99%) 23.2(-4.33%) 22.51(-2.97%) 2 20.3 10.88% 24.42 -7.82% 11.38% -16.72% -4.75% -15.87 -10.15 12.27% -18.74% HL   K1   K2 公告
协鑫能科 24.37(4.59%) 24.12(-1.03%) 22.32(-7.46%) 20.09(-9.99%) 19.34(-3.73%) 2 12.96 49.23% 16 20.89% 8.96% -20.64% -9.04% -26.77 -3.02 9.89% -24.54% HL   K1   K2 公告
江特电机 11.26(0.18%) 10.97(-2.58%) 11.05(0.73%) 10.63(-3.8%) 10.58(-0.47%) 2 9.52 11.17% 11.78 -10.21% 0% -34.24% -19.63% -9.84 -11.38 1.34% -37.65% HL   K1   K2 公告
中晶科技 30.68(4.14%) 31.91(4.01%) 31.52(-1.22%) 29.86(-5.27%) 32.85(10.01%) 2 23.7 38.6% 27.37 20.03% 25.81% -8.55% 3.07% -12.54 -9.07 27.18% -11.55% HL   K1   K2 公告
圣阳股份 24.31(-9.83%) 23.09(-5.02%) 21.85(-5.37%) 20.8(-4.81%) 21.06(1.25%) 2 14.75 42.81% 19.26 9.37% 1.25% -39.48% -22.33% -15.31 -14.45 3.18% -42.3% HL   K1   K2 公告
亚厦股份 4.18(-1.88%) 4.01(-4.07%) 4.04(0.75%) 3.93(-2.72%) 3.91(-0.51%) 2 3.88 0.68% 4.28 -8.66% 0% -21.17% -9.21% -2.45 -1.03 2.09% -23.03% HL   K1   K2 公告
双象股份 14(1.97%) 15.4(10%) 15.68(1.82%) 14.55(-7.21%) 14.08(-3.23%) 2 16.75 -15.96% 19.02 -25.99% 2.55% -33.55% -18.5% -14.97 -12.86 5.07% -33.58% HL   K1   K2 公告
浙江恒威 30.48(-2.15%) 33.19(8.89%) 33.93(2.23%) 30.36(-10.52%) 36.43(19.99%) 2 22.38 62.76% 26.67 36.62% 21.8% 0% 10.3% 0 -8.3 27.11% -2.83% HL   K1   K2 公告
雷赛智能 52.5(2.3%) 53.16(1.26%) 55.69(4.76%) 54.7(-1.78%) 54.5(-0.37%) 2 41.17 32.37% 47.9 13.79% 30.23% -17.91% 2.23% -44 0 30.2% -18.58% HL   K1   K2 公告
华康洁净 67.62(6.52%) 72.68(7.48%) 69.4(-4.51%) 64.35(-7.28%) 68.9(7.07%) 2 39.63 73.84% 50.23 37.16% 40.9% -8.67% 8.1% -28.25 0 42.95% -13.53% HL   K1   K2 公告
嘉欣丝绸 7.55(2.03%) 7.43(-1.59%) 7.22(-2.83%) 6.78(-6.09%) 6.29(-7.23%) 2 6.25 0.57% 6.94 -9.39% 3.8% -16.69% -7.43% -12.52 -0.6 5.36% -18.52% HL   K1   K2 公告
多浦乐 70.49(2.64%) 80.75(14.56%) 91.75(13.62%) 90.11(-1.79%) 85.59(-5.02%) 2 60.92 40.5% 71.98 18.91% 29.49% -6.71% 16.86% 0 0 30.51% -8.4% HL   K1   K2 公告
九安医疗 77.2(1.39%) 73.92(-4.25%) 70.68(-4.38%) 67.97(-3.83%) 66.07(-2.8%) 2 47.25 39.82% 56.28 17.4% 0% -26.53% -12.1% -53.69 -11.62 0.58% -27.67% HL   K1   K2 公告
钧达股份 74.07(2.14%) 73.47(-0.81%) 72.86(-0.83%) 67.08(-7.93%) 67.48(0.6%) 2 56.39 19.67% 74.47 -9.39% 0.6% -36.45% -21.18% -66.76 -42.42 1.55% -39% HL   K1   K2 公告
江苏国信 10.3(-1.15%) 10.5(1.94%) 9.83(-6.38%) 9.56(-2.75%) 9.41(-1.57%) 2 7.82 20.29% 8.52 10.42% 23.82% -10.38% 10.22% -8.92 0 25.3% -15.45% HL   K1   K2 公告
视觉中国 22.91(-1.21%) 23.2(1.27%) 24.31(4.78%) 22.5(-7.45%) 24.75(10%) 2 21.24 16.54% 25.47 -2.82% 25.63% 0% 13.84% 0 0 29.72% 0% HL   K1   K2 公告
浙江世宝 17.62(-2.11%) 17.31(-1.76%) 16.76(-3.18%) 16.41(-2.09%) 16.21(-1.22%) 2 15.58 4.06% 19.96 -18.79% 0% -26.28% -14.03% -28.57 -4.27 1.38% -28.21% HL   K1   K2 公告
华瑞股份 34.53(0.94%) 33.56(-2.81%) 40.28(20.02%) 41.2(2.28%) 36(-12.62%) 2 17.12 110.33% 22.28 61.6% 38.67% -15.69% 10.28% -18.22 0 42.57% -23.04% HL   K1   K2 公告
沃顿科技 12.33(0.41%) 12.42(0.73%) 12.36(-0.48%) 11.8(-4.53%) 12.98(10%) 2 11.74 10.55% 13.28 -2.23% 20.63% 0% 10.08% -2.71 0 21.54% -7.94% HL   K1   K2 公告
康达新材 16.04(-1.6%) 16.55(3.18%) 16.62(0.42%) 15.81(-4.87%) 17.39(9.99%) 2 13.36 30.2% 15.42 12.81% 30.07% -0.46% 17.87% 0 0 31.54% -8.33% HL   K1   K2 公告
瑞泰科技 23.91(-2.41%) 23.72(-0.79%) 24.22(2.11%) 23.58(-2.64%) 23.41(-0.72%) 2 17.67 32.5% 20.5 14.22% 4.04% -14.69% -3.93% -13.66 -3.72 6.6% -17.07% HL   K1   K2 公告
东山精密 223.99(6.19%) 237.8(6.17%) 221.41(-6.89%) 213(-3.8%) 218.26(2.47%) 2 93.56 133.28% 120.79 80.7% 18.68% -8.22% 3.92% 0 -9.23 23.39% -10.81% HL   K1   K2 公告
扬子新材 5.18(-1.15%) 5.06(-2.32%) 5.03(-0.59%) 4.79(-4.77%) 4.75(-0.84%) 2 4.04 17.44% 4.87 -2.54% 1.5% -27.7% -18.05% -7.47 -3.12 1.93% -29.84% HL   K1   K2 公告
永兴材料 61.05(0.59%) 60(-1.72%) 58.95(-1.75%) 55.95(-5.09%) 56.59(1.14%) 2 48.84 15.87% 61.18 -7.51% 1.14% -35.69% -19.92% -44.13 -40.92 3.23% -36.76% HL   K1   K2 公告
中熔电气 108.68(-2.78%) 113.95(4.85%) 114.93(0.86%) 109.4(-4.81%) 125.01(14.27%) 2 80.38 55.52% 95.68 30.66% 29.95% 0% 11.55% -34.59 0 32.01% -1.01% HL   K1   K2 公告
武汉凡谷 11.38(-1.13%) 11.04(-2.99%) 12.14(9.96%) 12.42(2.31%) 11.82(-4.83%) 2 11.86 -0.35% 13.75 -14.02% 8.74% -10.11% -1.16% -6.01 -1.97 10.99% -11.79% HL   K1   K2 公告
三湘印象 4.87(-1.42%) 4.81(-1.23%) 4.72(-1.87%) 4.62(-2.12%) 4.56(-1.3%) 2 4.47 1.91% 5.27 -13.55% 2.7% -21.65% -11.39% -4.39 -2.18 4.83% -24.63% HL   K1   K2 公告
方大集团 3.93(-6.21%) 3.72(-5.34%) 3.67(-1.34%) 3.57(-2.72%) 3.65(2.24%) 2 3.86 -5.4% 4.2 -13.13% 7.67% -12.89% 0.21% -4.46 -0.32 9.28% -17.79% HL   K1   K2 公告
天润工业 10.64(-3.45%) 10.85(1.97%) 10.68(-1.57%) 10.19(-4.59%) 10.05(-1.37%) 2 7.35 36.79% 8.73 15.07% 0% -20.49% -12.26% -7.53 -2.37 0.9% -24.09% HL   K1   K2 公告
高新发展 54.19(0.8%) 54.32(0.24%) 52.75(-2.89%) 50.17(-4.89%) 50.48(0.62%) 2 47.65 5.95% 56.84 -11.19% 0.62% -23.72% -15.57% -32.54 -18.91 1.57% -25.88% HL   K1   K2 公告
粤海饲料 7.44(-6.06%) 7.4(-0.54%) 7.33(-0.95%) 7.06(-3.68%) 7.46(5.67%) 2 7.32 1.95% 8.24 -9.5% 5.67% -23.8% -12.88% -9.34 -3.42 9.06% -25.1% HL   K1   K2 公告
祥鑫科技 35.5(10.01%) 36.67(3.3%) 37.82(3.14%) 37.12(-1.85%) 36.74(-1.02%) 2 34.73 5.79% 40.4 -9.05% 24.84% -3.49% 7.5% -7.05 0 27.3% -4.79% HL   K1   K2 公告
百通能源 13.07(-7.63%) 14.38(10.02%) 13.71(-4.66%) 12.67(-7.59%) 12.4(-2.13%) 2 13.82 -10.29% 17.03 -27.18% 0% -21.91% -14.89% -14.09 -3.75 0.57% -23.46% HL   K1   K2 公告
大东南 3.78(-1.31%) 3.9(3.17%) 3.83(-1.79%) 3.66(-4.44%) 4.03(10.11%) 2 3.48 15.83% 4.06 -0.76% 12.89% -7.78% 0.89% -0.15 -1.48 14.16% -11.82% HL   K1   K2 公告
潍柴重机 27.96(-0.89%) 28.18(0.79%) 26.9(-4.54%) 25.79(-4.13%) 25.68(-0.43%) 2 28.01 -8.33% 34.08 -24.65% 0% -27.5% -16.12% -37.36 -9.19 0.75% -30.84% HL   K1   K2 公告
浙江众成 6.68(4.37%) 7.08(5.99%) 7.27(2.68%) 7.12(-2.06%) 7.27(2.11%) 2 5.35 35.96% 6.18 17.62% 24.7% -5.71% 8.72% 0 -1.26 25.13% -6.79% HL   K1   K2 公告
友邦吊顶 92.79(-1.25%) 90.11(-2.89%) 87.72(-2.65%) 90.98(3.72%) 92.47(1.64%) 2 42.71 116.52% 54.17 70.71% 32.95% -1.59% 14.33% -15.96 0 35.45% -3.67% HL   K1   K2 公告
华映科技 3.75(-2.09%) 4.13(10.13%) 4.13(0%) 3.96(-4.12%) 3.97(0.25%) 2 4.43 -10.46% 5.18 -23.35% 5.87% -13.7% -2.26% -3.44 -0.22 8.47% -15.71% HL   K1   K2 公告
力量钻石 80(5.53%) 77.67(-2.91%) 73.82(-4.96%) 70.7(-4.23%) 70.86(0.23%) 2 39.9 77.59% 50.68 39.81% 41.04% -14.52% 11.6% -38.54 0 44.67% -21.04% HL   K1   K2 公告
盈新发展 2.87(1.06%) 2.98(3.83%) 2.88(-3.36%) 3.17(10.07%) 3.2(0.95%) 2 2.47 29.46% 3.09 3.53% 17.65% -5.6% 6.76% -1.65 -0.22 19.4% -10.11% HL   K1   K2 公告
中金岭南 8.17(4.21%) 7.8(-4.53%) 7.45(-4.49%) 6.95(-6.71%) 7.16(3.02%) 2 5.84 22.64% 7.04 1.76% 12.05% -15.76% -3.57% -6.55 -2.26 13.47% -18.17% HL   K1   K2 公告
天健集团 3.59(-2.97%) 3.52(-1.95%) 3.51(-0.28%) 3.36(-4.27%) 3.44(2.38%) 2 3.57 -3.69% 4 -14% 8.18% -11.11% -1.51% -4.39 -0.09 8.18% -14.21% HL   K1   K2 公告
安培龙 82.3(-4.14%) 88.1(7.05%) 90.25(2.44%) 91.19(1.04%) 90.45(-0.81%) 2 89.27 1.32% 113.43 -20.26% 21.41% -15.22% -0.81% -63.89 -5.43 22.48% -17.99% HL   K1   K2 公告
温州宏丰 17.26(3.04%) 17.54(1.62%) 17.51(-0.17%) 17.63(0.69%) 18.32(3.91%) 2 8.58 113.54% 10.53 74.01% 87.13% -5.32% 14.55% -5.67 0 79.26% -9.31% HL   K1   K2 公告
横店东磁 27.5(7.17%) 29.42(6.98%) 29.16(-0.88%) 26.5(-9.12%) 27.46(3.62%) 2 19.02 44.37% 22.71 20.94% 49% -6.66% 24.7% 0 0 49.89% -9.19% HL   K1   K2 公告
恒星科技 5.34(10.1%) 5.61(5.06%) 5.86(4.46%) 5.78(-1.37%) 5.67(-1.9%) 2 3.84 47.48% 4.47 26.77% 22.99% -9.28% 7.09% -0.87 -0.03 25.44% -10.99% HL   K1   K2 公告
胜通能源 61.37(7.86%) 61.52(0.24%) 61.66(0.23%) 67.83(10.01%) 69.78(2.87%) 2 28.67 143.41% 38.99 78.97% 56.53% 0% 30.24% 0 0 66.86% -3.83% HL   K1   K2 公告
光华股份 21.65(-2.26%) 21.36(-1.34%) 22.17(3.79%) 21.21(-4.33%) 21.87(3.11%) 2 22.49 -2.76% 25.32 -13.63% 3.11% -19% -9.2% -22.95 -5.63 5.65% -21.33% HL   K1   K2 公告
顺钠股份 11.82(-2.96%) 11.56(-2.2%) 11.31(-2.16%) 10.85(-4.07%) 10.87(0.18%) 2 9.05 20.11% 11.69 -7.05% 0.18% -26.4% -14.64% -6.96 -5.28 1.59% -29.19% HL   K1   K2 公告