|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 深振业A | 8.49(-4.07%) | 8.4(-1.06%) | 8.51(1.31%) | 7.96(-6.46%) | 7.87(-1.13%) | 2 | 8.66 | -9.1% | 10.37 | -24.11% | 0% | -29.35% | -18.1% | -13.18 | -2.96 | 3.69% | -30.04% | HL K1 K2 | 公告 | |
| 安道麦A | 6.27(0.16%) | 6.07(-3.19%) | 6.02(-0.82%) | 5.72(-4.98%) | 5.74(0.35%) | 2 | 6.02 | -4.62% | 6.72 | -14.58% | 0.35% | -23.47% | -12.09% | -2.93 | -3.42 | 2.32% | -24.77% | HL K1 K2 | 公告 | |
| 北京科锐 | 14.9(-2.04%) | 14.54(-2.42%) | 14.54(0%) | 14.08(-3.16%) | 14.65(4.05%) | 2 | 9.87 | 48.47% | 11.59 | 26.38% | 5.78% | -17.04% | -6.15% | -7.27 | -6.61 | 12% | -20.29% | HL K1 K2 | 公告 | |
| 宇晶股份 | 59.94(2.15%) | 59.94(0%) | 56.62(-5.54%) | 51.05(-9.84%) | 51.95(1.76%) | 2 | 34.99 | 48.47% | 45.55 | 14.05% | 19.45% | -24.2% | -10.79% | -37.36 | -22.57 | 20.59% | -29.36% | HL K1 K2 | 公告 | |
| 宏川智慧 | 10.17(-2.68%) | 9.79(-3.74%) | 9.91(1.23%) | 9.51(-4.04%) | 9.6(0.95%) | 2 | 11.17 | -14.06% | 12.87 | -25.39% | 0.95% | -42.34% | -26.72% | -21.99 | -8.87 | 2.24% | -43.13% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.54(-2.58%) | 4.58(0.88%) | 4.53(-1.09%) | 4.32(-4.64%) | 4.35(0.69%) | 2 | 3.92 | 11.1% | 4.58 | -5.1% | 0.69% | -25% | -11.96% | -3.8 | -2.36 | 2.35% | -26.4% | HL K1 K2 | 公告 | |
| 索菱股份 | 4.59(-5.17%) | 4.7(2.4%) | 4.46(-5.11%) | 4.27(-4.26%) | 4.38(2.58%) | 2 | 4.98 | -12.06% | 5.75 | -23.85% | 2.58% | -19.78% | -9.19% | -5.33 | -0.99 | 3.79% | -21.08% | HL K1 K2 | 公告 | |
| 千味央厨 | 39(-0.38%) | 38.7(-0.77%) | 38.21(-1.27%) | 38.47(0.68%) | 42.32(10.01%) | 2 | 35.84 | 18.09% | 42.75 | -1.01% | 10.76% | -13.65% | -1.52% | -24.71 | -18.67 | 14.16% | -15.02% | HL K1 K2 | 公告 | |
| 荣信文化 | 33.2(3.04%) | 32.71(-1.48%) | 33.81(3.36%) | 35.5(5%) | 37.2(4.79%) | 2 | 28.95 | 28.5% | 36.93 | 0.73% | 32.76% | 0% | 18.65% | 0 | 0 | 33.57% | -3.45% | HL K1 K2 | 公告 | |
| 盛新锂能 | 43.81(1.51%) | 42.49(-3.01%) | 43.55(2.49%) | 42.62(-2.14%) | 44.32(3.99%) | 2 | 30.4 | 45.81% | 39.7 | 11.64% | 4.31% | -28.68% | -11.91% | -32.21 | -32.76 | 7.16% | -29.8% | HL K1 K2 | 公告 | |
| 科陆电子 | 7.19(-2.97%) | 7.03(-2.23%) | 6.94(-1.28%) | 6.49(-6.48%) | 6.53(0.62%) | 2 | 7.34 | -11.06% | 8.93 | -26.88% | 0.62% | -23.36% | -10.6% | -13.51 | -1.16 | 2.35% | -25.63% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.47(2.36%) | 3.52(1.44%) | 3.43(-2.56%) | 3.48(1.46%) | 3.32(-4.6%) | 2 | 3.09 | 7.29% | 3.61 | -8.03% | 7.44% | -15.09% | -2.46% | -1.86 | 0 | 9.93% | -17% | HL K1 K2 | 公告 | |
| 黑芝麻 | 5.63(-7.1%) | 5.2(-7.64%) | 5.33(2.5%) | 5.1(-4.32%) | 4.89(-4.12%) | 2 | 5.68 | -13.89% | 6.3 | -22.41% | 6.54% | -19.97% | -8.31% | -7.46 | -0.47 | 8.19% | -21.38% | HL K1 K2 | 公告 | |
| 大连电瓷 | 14.95(-9.99%) | 13.98(-6.49%) | 13.88(-0.72%) | 13.14(-5.33%) | 13.89(5.71%) | 2 | 10.33 | 34.49% | 12.33 | 12.65% | 5.71% | -21.17% | -9.97% | -29.81 | -4.81 | 7.84% | -23.22% | HL K1 K2 | 公告 | |
| 科力尔 | 10.17(-2.21%) | 9.89(-2.75%) | 10.88(10.01%) | 10.89(0.09%) | 10.68(-1.93%) | 2 | 12.05 | -11.4% | 13.39 | -20.27% | 7.99% | -13.38% | -2.16% | -11.17 | -0.44 | 13.38% | -13.38% | HL K1 K2 | 公告 | |
| 神剑股份 | 15.33(1.73%) | 15.28(-0.33%) | 16.81(10.01%) | 18.49(9.99%) | 17.63(-4.65%) | 2 | 10.1 | 74.51% | 14.22 | 23.99% | 16.99% | -23.31% | -5.37% | -11.39 | -14.83 | 21.84% | -25.14% | HL K1 K2 | 公告 | |
| 飞亚达 | 22.38(-0.04%) | 21.56(-3.66%) | 22.56(4.64%) | 21.35(-5.36%) | 21.54(0.89%) | 2 | 16.12 | 33.61% | 18.89 | 14.03% | 21.22% | -20.34% | 1.94% | -17.76 | 0 | 22.39% | -22.49% | HL K1 K2 | 公告 | |
| 粤万年青 | 27.84(0.4%) | 28.84(3.59%) | 28.88(0.14%) | 26.8(-7.2%) | 27.64(3.13%) | 2 | 18.79 | 47.11% | 23.36 | 18.31% | 47.81% | -8.26% | 12.51% | -0.88 | 0 | 50.22% | -9.91% | HL K1 K2 | 公告 | |
| 良信股份 | 13.4(-1.98%) | 13.1(-2.24%) | 12.63(-3.59%) | 11.76(-6.89%) | 11.87(0.94%) | 2 | 10.2 | 16.42% | 12.43 | -4.54% | 16.95% | -21.18% | -5.07% | -22.4 | -0.47 | 18.11% | -22.92% | HL K1 K2 | 公告 | |
| TCL中环 | 9.13(0.11%) | 9.55(4.6%) | 9.42(-1.36%) | 8.92(-5.31%) | 9.81(9.98%) | 2 | 8.6 | 14.03% | 9.87 | -0.64% | 15.68% | -6.03% | 5.51% | -5.15 | 0 | 18.48% | -7.54% | HL K1 K2 | 公告 | |
| 泓淋电力 | 23.29(3.42%) | 21.17(-9.1%) | 20.15(-4.82%) | 18.23(-9.53%) | 18.28(0.27%) | 2 | 15.39 | 18.81% | 17.45 | 4.75% | 18.32% | -22.15% | 3.89% | -43.5 | 0 | 21.7% | -27.89% | HL K1 K2 | 公告 | |
| 永和智控 | 7.63(-4.39%) | 7.77(1.83%) | 7.55(-2.83%) | 7.23(-4.24%) | 7.18(-0.69%) | 2 | 6.18 | 16.1% | 7.47 | -3.89% | 0% | -29.61% | -18.71% | -10.12 | -4.34 | 0.42% | -33.52% | HL K1 K2 | 公告 | |
| 播恩集团 | 14.16(-1.6%) | 13.66(-3.53%) | 13.87(1.54%) | 13.46(-2.96%) | 13.09(-2.75%) | 2 | 13.08 | 0.06% | 14.87 | -11.99% | 0% | -29.66% | -14.05% | -24.69 | -3.74 | 0.38% | -29.66% | HL K1 K2 | 公告 | |
| 中恒电气 | 54.78(4.8%) | 53.69(-1.99%) | 52.95(-1.38%) | 52.41(-1.02%) | 54.65(4.27%) | 2 | 28.37 | 92.62% | 37.46 | 45.88% | 37.48% | -7.61% | 11.08% | -23.47 | 0 | 40.67% | -8.87% | HL K1 K2 | 公告 | |
| 中材科技 | 63.62(-2.77%) | 63.8(0.28%) | 62.73(-1.68%) | 58.8(-6.26%) | 64.2(9.18%) | 2 | 37.81 | 69.81% | 48.07 | 33.56% | 24.32% | -15.62% | 1% | -57.85 | -7.42 | 27.31% | -16.22% | HL K1 K2 | 公告 | |
| 众生药业 | 22.41(-2.27%) | 22.2(-0.94%) | 21.87(-1.49%) | 21.81(-0.27%) | 21.87(0.28%) | 2 | 18.53 | 18.05% | 22.03 | -0.74% | 20.43% | -10.07% | 1.29% | -9.04 | 0 | 22.11% | -12.87% | HL K1 K2 | 公告 | |
| 建投能源 | 12.45(7.51%) | 12.57(0.96%) | 11.48(-8.67%) | 10.75(-6.36%) | 10.51(-2.23%) | 2 | 8.25 | 27.37% | 9.56 | 9.99% | 17.69% | -16.39% | 2.07% | -12.1 | 0 | 19.43% | -19.09% | HL K1 K2 | 公告 | |
| 鼎熔岩 | 18.78(-3.99%) | 18.27(-2.72%) | 18.33(0.33%) | 17.18(-6.27%) | 17.06(-0.7%) | 2 | 13.82 | 23.43% | 15.97 | 6.79% | 24.16% | -16.5% | -2.66% | -9.93 | -1.43 | 25.35% | -21.27% | HL K1 K2 | 公告 | |
| 中欣氟材 | 19.08(0.32%) | 19.59(2.67%) | 20.29(3.57%) | 20.38(0.44%) | 19.86(-2.55%) | 2 | 21.72 | -8.56% | 25.45 | -21.97% | 7.53% | -17.87% | -3.59% | -17.75 | -2.73 | 9.54% | -21.84% | HL K1 K2 | 公告 | |
| 惠天热电 | 5.2(-1.52%) | 5.09(-2.12%) | 4.86(-4.52%) | 4.64(-4.53%) | 4.75(2.37%) | 2 | 3.81 | 24.55% | 4.45 | 6.85% | 9.95% | -13.32% | -4.49% | -5.74 | -1.03 | 10.98% | -13.79% | HL K1 K2 | 公告 | |
| 安妮股份 | 10.33(0.68%) | 10.1(-2.23%) | 10.6(4.95%) | 10.29(-2.92%) | 9.7(-5.73%) | 2 | 8.9 | 9.02% | 10.55 | -8.07% | 2.86% | -21.46% | -9.9% | -3.73 | -5.1 | 6.59% | -23.5% | HL K1 K2 | 公告 | |
| 家联科技 | 20.95(-3.14%) | 20.21(-3.53%) | 24.25(19.99%) | 23.2(-4.33%) | 22.51(-2.97%) | 2 | 20.3 | 10.88% | 24.42 | -7.82% | 11.38% | -16.72% | -4.75% | -15.87 | -10.15 | 12.27% | -18.74% | HL K1 K2 | 公告 | |
| 协鑫能科 | 24.37(4.59%) | 24.12(-1.03%) | 22.32(-7.46%) | 20.09(-9.99%) | 19.34(-3.73%) | 2 | 12.96 | 49.23% | 16 | 20.89% | 8.96% | -20.64% | -9.04% | -26.77 | -3.02 | 9.89% | -24.54% | HL K1 K2 | 公告 | |
| 江特电机 | 11.26(0.18%) | 10.97(-2.58%) | 11.05(0.73%) | 10.63(-3.8%) | 10.58(-0.47%) | 2 | 9.52 | 11.17% | 11.78 | -10.21% | 0% | -34.24% | -19.63% | -9.84 | -11.38 | 1.34% | -37.65% | HL K1 K2 | 公告 | |
| 中晶科技 | 30.68(4.14%) | 31.91(4.01%) | 31.52(-1.22%) | 29.86(-5.27%) | 32.85(10.01%) | 2 | 23.7 | 38.6% | 27.37 | 20.03% | 25.81% | -8.55% | 3.07% | -12.54 | -9.07 | 27.18% | -11.55% | HL K1 K2 | 公告 | |
| 圣阳股份 | 24.31(-9.83%) | 23.09(-5.02%) | 21.85(-5.37%) | 20.8(-4.81%) | 21.06(1.25%) | 2 | 14.75 | 42.81% | 19.26 | 9.37% | 1.25% | -39.48% | -22.33% | -15.31 | -14.45 | 3.18% | -42.3% | HL K1 K2 | 公告 | |
| 亚厦股份 | 4.18(-1.88%) | 4.01(-4.07%) | 4.04(0.75%) | 3.93(-2.72%) | 3.91(-0.51%) | 2 | 3.88 | 0.68% | 4.28 | -8.66% | 0% | -21.17% | -9.21% | -2.45 | -1.03 | 2.09% | -23.03% | HL K1 K2 | 公告 | |
| 双象股份 | 14(1.97%) | 15.4(10%) | 15.68(1.82%) | 14.55(-7.21%) | 14.08(-3.23%) | 2 | 16.75 | -15.96% | 19.02 | -25.99% | 2.55% | -33.55% | -18.5% | -14.97 | -12.86 | 5.07% | -33.58% | HL K1 K2 | 公告 | |
| 浙江恒威 | 30.48(-2.15%) | 33.19(8.89%) | 33.93(2.23%) | 30.36(-10.52%) | 36.43(19.99%) | 2 | 22.38 | 62.76% | 26.67 | 36.62% | 21.8% | 0% | 10.3% | 0 | -8.3 | 27.11% | -2.83% | HL K1 K2 | 公告 | |
| 雷赛智能 | 52.5(2.3%) | 53.16(1.26%) | 55.69(4.76%) | 54.7(-1.78%) | 54.5(-0.37%) | 2 | 41.17 | 32.37% | 47.9 | 13.79% | 30.23% | -17.91% | 2.23% | -44 | 0 | 30.2% | -18.58% | HL K1 K2 | 公告 | |
| 华康洁净 | 67.62(6.52%) | 72.68(7.48%) | 69.4(-4.51%) | 64.35(-7.28%) | 68.9(7.07%) | 2 | 39.63 | 73.84% | 50.23 | 37.16% | 40.9% | -8.67% | 8.1% | -28.25 | 0 | 42.95% | -13.53% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 7.55(2.03%) | 7.43(-1.59%) | 7.22(-2.83%) | 6.78(-6.09%) | 6.29(-7.23%) | 2 | 6.25 | 0.57% | 6.94 | -9.39% | 3.8% | -16.69% | -7.43% | -12.52 | -0.6 | 5.36% | -18.52% | HL K1 K2 | 公告 | |
| 多浦乐 | 70.49(2.64%) | 80.75(14.56%) | 91.75(13.62%) | 90.11(-1.79%) | 85.59(-5.02%) | 2 | 60.92 | 40.5% | 71.98 | 18.91% | 29.49% | -6.71% | 16.86% | 0 | 0 | 30.51% | -8.4% | HL K1 K2 | 公告 | |
| 九安医疗 | 77.2(1.39%) | 73.92(-4.25%) | 70.68(-4.38%) | 67.97(-3.83%) | 66.07(-2.8%) | 2 | 47.25 | 39.82% | 56.28 | 17.4% | 0% | -26.53% | -12.1% | -53.69 | -11.62 | 0.58% | -27.67% | HL K1 K2 | 公告 | |
| 钧达股份 | 74.07(2.14%) | 73.47(-0.81%) | 72.86(-0.83%) | 67.08(-7.93%) | 67.48(0.6%) | 2 | 56.39 | 19.67% | 74.47 | -9.39% | 0.6% | -36.45% | -21.18% | -66.76 | -42.42 | 1.55% | -39% | HL K1 K2 | 公告 | |
| 江苏国信 | 10.3(-1.15%) | 10.5(1.94%) | 9.83(-6.38%) | 9.56(-2.75%) | 9.41(-1.57%) | 2 | 7.82 | 20.29% | 8.52 | 10.42% | 23.82% | -10.38% | 10.22% | -8.92 | 0 | 25.3% | -15.45% | HL K1 K2 | 公告 | |
| 视觉中国 | 22.91(-1.21%) | 23.2(1.27%) | 24.31(4.78%) | 22.5(-7.45%) | 24.75(10%) | 2 | 21.24 | 16.54% | 25.47 | -2.82% | 25.63% | 0% | 13.84% | 0 | 0 | 29.72% | 0% | HL K1 K2 | 公告 | |
| 浙江世宝 | 17.62(-2.11%) | 17.31(-1.76%) | 16.76(-3.18%) | 16.41(-2.09%) | 16.21(-1.22%) | 2 | 15.58 | 4.06% | 19.96 | -18.79% | 0% | -26.28% | -14.03% | -28.57 | -4.27 | 1.38% | -28.21% | HL K1 K2 | 公告 | |
| 华瑞股份 | 34.53(0.94%) | 33.56(-2.81%) | 40.28(20.02%) | 41.2(2.28%) | 36(-12.62%) | 2 | 17.12 | 110.33% | 22.28 | 61.6% | 38.67% | -15.69% | 10.28% | -18.22 | 0 | 42.57% | -23.04% | HL K1 K2 | 公告 | |
| 沃顿科技 | 12.33(0.41%) | 12.42(0.73%) | 12.36(-0.48%) | 11.8(-4.53%) | 12.98(10%) | 2 | 11.74 | 10.55% | 13.28 | -2.23% | 20.63% | 0% | 10.08% | -2.71 | 0 | 21.54% | -7.94% | HL K1 K2 | 公告 | |
| 康达新材 | 16.04(-1.6%) | 16.55(3.18%) | 16.62(0.42%) | 15.81(-4.87%) | 17.39(9.99%) | 2 | 13.36 | 30.2% | 15.42 | 12.81% | 30.07% | -0.46% | 17.87% | 0 | 0 | 31.54% | -8.33% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 23.91(-2.41%) | 23.72(-0.79%) | 24.22(2.11%) | 23.58(-2.64%) | 23.41(-0.72%) | 2 | 17.67 | 32.5% | 20.5 | 14.22% | 4.04% | -14.69% | -3.93% | -13.66 | -3.72 | 6.6% | -17.07% | HL K1 K2 | 公告 | |
| 东山精密 | 223.99(6.19%) | 237.8(6.17%) | 221.41(-6.89%) | 213(-3.8%) | 218.26(2.47%) | 2 | 93.56 | 133.28% | 120.79 | 80.7% | 18.68% | -8.22% | 3.92% | 0 | -9.23 | 23.39% | -10.81% | HL K1 K2 | 公告 | |
| 扬子新材 | 5.18(-1.15%) | 5.06(-2.32%) | 5.03(-0.59%) | 4.79(-4.77%) | 4.75(-0.84%) | 2 | 4.04 | 17.44% | 4.87 | -2.54% | 1.5% | -27.7% | -18.05% | -7.47 | -3.12 | 1.93% | -29.84% | HL K1 K2 | 公告 | |
| 永兴材料 | 61.05(0.59%) | 60(-1.72%) | 58.95(-1.75%) | 55.95(-5.09%) | 56.59(1.14%) | 2 | 48.84 | 15.87% | 61.18 | -7.51% | 1.14% | -35.69% | -19.92% | -44.13 | -40.92 | 3.23% | -36.76% | HL K1 K2 | 公告 | |
| 中熔电气 | 108.68(-2.78%) | 113.95(4.85%) | 114.93(0.86%) | 109.4(-4.81%) | 125.01(14.27%) | 2 | 80.38 | 55.52% | 95.68 | 30.66% | 29.95% | 0% | 11.55% | -34.59 | 0 | 32.01% | -1.01% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 11.38(-1.13%) | 11.04(-2.99%) | 12.14(9.96%) | 12.42(2.31%) | 11.82(-4.83%) | 2 | 11.86 | -0.35% | 13.75 | -14.02% | 8.74% | -10.11% | -1.16% | -6.01 | -1.97 | 10.99% | -11.79% | HL K1 K2 | 公告 | |
| 三湘印象 | 4.87(-1.42%) | 4.81(-1.23%) | 4.72(-1.87%) | 4.62(-2.12%) | 4.56(-1.3%) | 2 | 4.47 | 1.91% | 5.27 | -13.55% | 2.7% | -21.65% | -11.39% | -4.39 | -2.18 | 4.83% | -24.63% | HL K1 K2 | 公告 | |
| 方大集团 | 3.93(-6.21%) | 3.72(-5.34%) | 3.67(-1.34%) | 3.57(-2.72%) | 3.65(2.24%) | 2 | 3.86 | -5.4% | 4.2 | -13.13% | 7.67% | -12.89% | 0.21% | -4.46 | -0.32 | 9.28% | -17.79% | HL K1 K2 | 公告 | |
| 天润工业 | 10.64(-3.45%) | 10.85(1.97%) | 10.68(-1.57%) | 10.19(-4.59%) | 10.05(-1.37%) | 2 | 7.35 | 36.79% | 8.73 | 15.07% | 0% | -20.49% | -12.26% | -7.53 | -2.37 | 0.9% | -24.09% | HL K1 K2 | 公告 | |
| 高新发展 | 54.19(0.8%) | 54.32(0.24%) | 52.75(-2.89%) | 50.17(-4.89%) | 50.48(0.62%) | 2 | 47.65 | 5.95% | 56.84 | -11.19% | 0.62% | -23.72% | -15.57% | -32.54 | -18.91 | 1.57% | -25.88% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.44(-6.06%) | 7.4(-0.54%) | 7.33(-0.95%) | 7.06(-3.68%) | 7.46(5.67%) | 2 | 7.32 | 1.95% | 8.24 | -9.5% | 5.67% | -23.8% | -12.88% | -9.34 | -3.42 | 9.06% | -25.1% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 35.5(10.01%) | 36.67(3.3%) | 37.82(3.14%) | 37.12(-1.85%) | 36.74(-1.02%) | 2 | 34.73 | 5.79% | 40.4 | -9.05% | 24.84% | -3.49% | 7.5% | -7.05 | 0 | 27.3% | -4.79% | HL K1 K2 | 公告 | |
| 百通能源 | 13.07(-7.63%) | 14.38(10.02%) | 13.71(-4.66%) | 12.67(-7.59%) | 12.4(-2.13%) | 2 | 13.82 | -10.29% | 17.03 | -27.18% | 0% | -21.91% | -14.89% | -14.09 | -3.75 | 0.57% | -23.46% | HL K1 K2 | 公告 | |
| 大东南 | 3.78(-1.31%) | 3.9(3.17%) | 3.83(-1.79%) | 3.66(-4.44%) | 4.03(10.11%) | 2 | 3.48 | 15.83% | 4.06 | -0.76% | 12.89% | -7.78% | 0.89% | -0.15 | -1.48 | 14.16% | -11.82% | HL K1 K2 | 公告 | |
| 潍柴重机 | 27.96(-0.89%) | 28.18(0.79%) | 26.9(-4.54%) | 25.79(-4.13%) | 25.68(-0.43%) | 2 | 28.01 | -8.33% | 34.08 | -24.65% | 0% | -27.5% | -16.12% | -37.36 | -9.19 | 0.75% | -30.84% | HL K1 K2 | 公告 | |
| 浙江众成 | 6.68(4.37%) | 7.08(5.99%) | 7.27(2.68%) | 7.12(-2.06%) | 7.27(2.11%) | 2 | 5.35 | 35.96% | 6.18 | 17.62% | 24.7% | -5.71% | 8.72% | 0 | -1.26 | 25.13% | -6.79% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 92.79(-1.25%) | 90.11(-2.89%) | 87.72(-2.65%) | 90.98(3.72%) | 92.47(1.64%) | 2 | 42.71 | 116.52% | 54.17 | 70.71% | 32.95% | -1.59% | 14.33% | -15.96 | 0 | 35.45% | -3.67% | HL K1 K2 | 公告 | |
| 华映科技 | 3.75(-2.09%) | 4.13(10.13%) | 4.13(0%) | 3.96(-4.12%) | 3.97(0.25%) | 2 | 4.43 | -10.46% | 5.18 | -23.35% | 5.87% | -13.7% | -2.26% | -3.44 | -0.22 | 8.47% | -15.71% | HL K1 K2 | 公告 | |
| 力量钻石 | 80(5.53%) | 77.67(-2.91%) | 73.82(-4.96%) | 70.7(-4.23%) | 70.86(0.23%) | 2 | 39.9 | 77.59% | 50.68 | 39.81% | 41.04% | -14.52% | 11.6% | -38.54 | 0 | 44.67% | -21.04% | HL K1 K2 | 公告 | |
| 盈新发展 | 2.87(1.06%) | 2.98(3.83%) | 2.88(-3.36%) | 3.17(10.07%) | 3.2(0.95%) | 2 | 2.47 | 29.46% | 3.09 | 3.53% | 17.65% | -5.6% | 6.76% | -1.65 | -0.22 | 19.4% | -10.11% | HL K1 K2 | 公告 | |
| 中金岭南 | 8.17(4.21%) | 7.8(-4.53%) | 7.45(-4.49%) | 6.95(-6.71%) | 7.16(3.02%) | 2 | 5.84 | 22.64% | 7.04 | 1.76% | 12.05% | -15.76% | -3.57% | -6.55 | -2.26 | 13.47% | -18.17% | HL K1 K2 | 公告 | |
| 天健集团 | 3.59(-2.97%) | 3.52(-1.95%) | 3.51(-0.28%) | 3.36(-4.27%) | 3.44(2.38%) | 2 | 3.57 | -3.69% | 4 | -14% | 8.18% | -11.11% | -1.51% | -4.39 | -0.09 | 8.18% | -14.21% | HL K1 K2 | 公告 | |
| 安培龙 | 82.3(-4.14%) | 88.1(7.05%) | 90.25(2.44%) | 91.19(1.04%) | 90.45(-0.81%) | 2 | 89.27 | 1.32% | 113.43 | -20.26% | 21.41% | -15.22% | -0.81% | -63.89 | -5.43 | 22.48% | -17.99% | HL K1 K2 | 公告 | |
| 温州宏丰 | 17.26(3.04%) | 17.54(1.62%) | 17.51(-0.17%) | 17.63(0.69%) | 18.32(3.91%) | 2 | 8.58 | 113.54% | 10.53 | 74.01% | 87.13% | -5.32% | 14.55% | -5.67 | 0 | 79.26% | -9.31% | HL K1 K2 | 公告 | |
| 横店东磁 | 27.5(7.17%) | 29.42(6.98%) | 29.16(-0.88%) | 26.5(-9.12%) | 27.46(3.62%) | 2 | 19.02 | 44.37% | 22.71 | 20.94% | 49% | -6.66% | 24.7% | 0 | 0 | 49.89% | -9.19% | HL K1 K2 | 公告 | |
| 恒星科技 | 5.34(10.1%) | 5.61(5.06%) | 5.86(4.46%) | 5.78(-1.37%) | 5.67(-1.9%) | 2 | 3.84 | 47.48% | 4.47 | 26.77% | 22.99% | -9.28% | 7.09% | -0.87 | -0.03 | 25.44% | -10.99% | HL K1 K2 | 公告 | |
| 胜通能源 | 61.37(7.86%) | 61.52(0.24%) | 61.66(0.23%) | 67.83(10.01%) | 69.78(2.87%) | 2 | 28.67 | 143.41% | 38.99 | 78.97% | 56.53% | 0% | 30.24% | 0 | 0 | 66.86% | -3.83% | HL K1 K2 | 公告 | |
| 光华股份 | 21.65(-2.26%) | 21.36(-1.34%) | 22.17(3.79%) | 21.21(-4.33%) | 21.87(3.11%) | 2 | 22.49 | -2.76% | 25.32 | -13.63% | 3.11% | -19% | -9.2% | -22.95 | -5.63 | 5.65% | -21.33% | HL K1 K2 | 公告 | |
| 顺钠股份 | 11.82(-2.96%) | 11.56(-2.2%) | 11.31(-2.16%) | 10.85(-4.07%) | 10.87(0.18%) | 2 | 9.05 | 20.11% | 11.69 | -7.05% | 0.18% | -26.4% | -14.64% | -6.96 | -5.28 | 1.59% | -29.19% | HL K1 K2 | 公告 | |