|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 赞宇科技 | 11.91(3.48%) | 11.37(-4.53%) | 11.7(2.9%) | 11.58(-1.03%) | 11.16(-3.63%) | 2 | 10.59 | 5.36% | 12.41 | -10.05% | 0.27% | -30.42% | -15.82% | -16.25 | -6.53 | 1.36% | -34.97% | HL K1 K2 | 公告 | |
| 凯莱英 | 100.7(0.8%) | 110.77(10%) | 121.85(10%) | 126.65(3.94%) | 122.06(-3.62%) | 2 | 95.51 | 27.8% | 109.43 | 11.54% | 32.79% | -3.62% | 20.94% | 0 | 0 | 33.65% | -5.96% | HL K1 K2 | 公告 | |
| 深南电路 | 225.58(-3.26%) | 219.51(-2.69%) | 231(5.23%) | 219(-5.19%) | 212.78(-2.84%) | 2 | 177.29 | 20.02% | 222.9 | -4.54% | 0% | -26.66% | -15.07% | -69.85 | -66.02 | 0.84% | -28.03% | HL K1 K2 | 公告 | |
| 中一科技 | 57.87(1.65%) | 55.93(-3.35%) | 56.4(0.84%) | 54.66(-3.09%) | 54.41(-0.46%) | 2 | 35.18 | 54.66% | 44.46 | 22.37% | 25.83% | -5.98% | 9.67% | -26.75 | 0 | 27.54% | -7.23% | HL K1 K2 | 公告 | |
| 孚日股份 | 12.12(1.34%) | 11.77(-2.89%) | 12.95(10.03%) | 12.44(-3.94%) | 11.86(-4.66%) | 2 | 7.61 | 55.94% | 9.3 | 27.56% | 19.08% | -8.42% | 4.18% | -1.15 | -0.55 | 20.16% | -8.42% | HL K1 K2 | 公告 | |
| 建设工业 | 24.71(-1.28%) | 23.64(-4.33%) | 23.14(-2.12%) | 23.57(1.86%) | 22.2(-5.81%) | 2 | 25.82 | -14.01% | 31.8 | -30.19% | 10.06% | -13.15% | -4.93% | -8.82 | -5.16 | 10.61% | -18.77% | HL K1 K2 | 公告 | |
| 风华高科 | 19.36(-1.27%) | 18.93(-2.22%) | 19.52(3.12%) | 18.62(-4.61%) | 18.61(-0.05%) | 2 | 15.82 | 17.63% | 18.67 | -0.34% | 0% | -29.77% | -15.84% | -16.32 | -14.23 | 1.09% | -32.33% | HL K1 K2 | 公告 | |
| 川能动力 | 17.15(6.13%) | 15.87(-7.46%) | 15.43(-2.77%) | 16.97(9.98%) | 16.1(-5.13%) | 2 | 11.4 | 41.17% | 12.97 | 24.17% | 26.47% | -6.12% | 10.53% | -0.69 | 0 | 27.58% | -9.04% | HL K1 K2 | 公告 | |
| 华宏科技 | 17.04(-1.16%) | 16.75(-1.7%) | 18.43(10.03%) | 18.01(-2.28%) | 17.7(-1.72%) | 2 | 13.73 | 28.96% | 16.38 | 8.08% | 18.39% | -3.96% | 6.58% | 0 | 0 | 21.9% | -4.84% | HL K1 K2 | 公告 | |
| 中农联合 | 19.77(10.02%) | 18.61(-5.87%) | 18.63(0.11%) | 18.15(-2.58%) | 16.6(-8.54%) | 2 | 16.28 | 1.95% | 18.85 | -11.93% | 7.44% | -16.03% | -7.43% | -15.32 | -3.29 | 8.28% | -17.37% | HL K1 K2 | 公告 | |
| 湖南白银 | 12(1.69%) | 12.04(0.33%) | 12.05(0.08%) | 11.55(-4.15%) | 11.31(-2.08%) | 2 | 7.18 | 57.46% | 10.14 | 11.58% | 1.62% | -34.89% | -16.72% | -9.09 | -9.12 | 2.54% | -34.89% | HL K1 K2 | 公告 | |
| 锡业股份 | 32.48(-0.06%) | 31.56(-2.83%) | 32.53(3.07%) | 30.84(-5.2%) | 30.29(-1.78%) | 2 | 23.55 | 28.61% | 30.05 | 0.8% | 0% | -37.93% | -17.01% | -23.11 | -23.01 | 0.73% | -37.93% | HL K1 K2 | 公告 | |
| 朗科科技 | 44.26(-0.41%) | 41.7(-5.78%) | 43.15(3.48%) | 42.21(-2.18%) | 41.45(-1.8%) | 2 | 27.68 | 49.72% | 34.68 | 19.51% | 31.17% | -32.14% | -0.54% | -52.32 | 0 | 31.96% | -32.14% | HL K1 K2 | 公告 | |
| 御银股份 | 7.6(-0.78%) | 7.35(-3.29%) | 7.51(2.18%) | 7.21(-3.99%) | 7.26(0.69%) | 2 | 6.93 | 4.71% | 8.77 | -17.23% | 0.69% | -25.08% | -13.56% | -8.44 | -3.85 | 1.4% | -26.07% | HL K1 K2 | 公告 | |
| 世嘉科技 | 47.8(6.89%) | 45.76(-4.27%) | 46.92(2.53%) | 45.99(-1.98%) | 50.59(10%) | 2 | 23.78 | 112.78% | 32.07 | 57.76% | 13.13% | -23.68% | -4.31% | -48.5 | -20.76 | 16.49% | -25.47% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.11(-0.94%) | 2.03(-3.79%) | 2.08(2.46%) | 2.03(-2.4%) | 1.96(-3.45%) | 2 | 2.04 | -3.71% | 2.38 | -17.77% | 0% | -30.25% | -15.31% | -1.43 | -1.11 | 1.03% | -35.74% | HL K1 K2 | 公告 | |
| 金禄电子 | 33.07(0.18%) | 34.5(4.32%) | 35.42(2.67%) | 35.49(0.2%) | 34.61(-2.48%) | 2 | 26.27 | 31.77% | 30.21 | 14.58% | 21.01% | -5.28% | 6.86% | 0 | 0 | 21.74% | -11.21% | HL K1 K2 | 公告 | |
| 飞龙股份 | 29.23(0%) | 27.48(-5.99%) | 28.76(4.66%) | 27.65(-3.86%) | 27.63(-0.07%) | 2 | 22.21 | 24.41% | 27.92 | -1.05% | 0.55% | -32.44% | -14.89% | -35.76 | -16.79 | 0.84% | -33.69% | HL K1 K2 | 公告 | |
| 国风新材 | 10.4(0.78%) | 10.08(-3.08%) | 9.84(-2.38%) | 9.7(-1.42%) | 9.55(-1.55%) | 2 | 7.8 | 22.46% | 9.44 | 1.13% | 5.41% | -21.72% | -9.73% | -2.63 | -4.58 | 6.35% | -22.98% | HL K1 K2 | 公告 | |
| 智微智能 | 62.14(1.54%) | 59.7(-3.93%) | 61.86(3.62%) | 58.98(-4.66%) | 58.52(-0.78%) | 2 | 52.13 | 12.25% | 60.79 | -3.73% | 8.85% | -24.88% | -9.14% | -46.02 | -13.71 | 9.73% | -26.85% | HL K1 K2 | 公告 | |
| 真视通 | 16.85(1.81%) | 17.13(1.66%) | 16.78(-2.04%) | 16.47(-1.85%) | 15.91(-3.4%) | 2 | 15.49 | 2.71% | 17.31 | -8.1% | 13.72% | -7.12% | -0.56% | -3.26 | -0.6 | 15.96% | -9.09% | HL K1 K2 | 公告 | |
| 华如科技 | 27.36(-1.3%) | 26.3(-3.87%) | 22.21(-15.55%) | 21.53(-3.06%) | 20.69(-3.9%) | 2 | 23.01 | -10.07% | 26.68 | -22.44% | 0% | -44.53% | -26.79% | -17.64 | -28.53 | 0.39% | -47.34% | HL K1 K2 | 公告 | |
| 德福科技 | 40.24(3.98%) | 38.95(-3.21%) | 39.55(1.54%) | 38.16(-3.51%) | 37.81(-0.92%) | 2 | 29.11 | 29.9% | 36.56 | 3.42% | 21.22% | -7.53% | 1.84% | -0.74 | 0 | 23.04% | -11.04% | HL K1 K2 | 公告 | |
| 汇源通信 | 15.74(4.79%) | 15.47(-1.72%) | 15.59(0.78%) | 17.15(10.01%) | 18.87(10.03%) | 2 | 12.73 | 48.2% | 14.47 | 30.45% | 37.84% | 0% | 21.31% | 0 | -0.81 | 39.16% | 0% | HL K1 K2 | 公告 | |
| 中油资本 | 10.21(-4.04%) | 10.2(-0.1%) | 9.89(-3.04%) | 9.92(0.3%) | 10.7(7.86%) | 2 | 8.82 | 21.32% | 10.52 | 1.75% | 22.43% | -1.2% | 11.14% | -5.55 | 0 | 22.57% | -3.6% | HL K1 K2 | 公告 | |
| 航天彩虹 | 22.32(0.54%) | 21.86(-2.06%) | 21.82(-0.18%) | 21.42(-1.83%) | 20.88(-2.52%) | 2 | 22.22 | -6.04% | 25.44 | -17.93% | 0% | -28.74% | -12.9% | -11.92 | -8.08 | 0.19% | -30.05% | HL K1 K2 | 公告 | |
| 天顺股份 | 20.83(3.99%) | 22.91(9.99%) | 21.21(-7.42%) | 20.69(-2.45%) | 18.62(-10%) | 2 | 15.15 | 22.92% | 17.91 | 3.97% | 0% | -24.55% | -15.51% | -16.33 | -4 | 0% | -27.69% | HL K1 K2 | 公告 | |
| 铜牛信息 | 69.1(5.58%) | 66.37(-3.95%) | 69.8(5.17%) | 65.78(-5.76%) | 60.5(-8.03%) | 2 | 46.72 | 29.5% | 55.37 | 9.26% | 17.98% | -20.75% | -3.2% | -18.5 | -6.73 | 20.28% | -26.92% | HL K1 K2 | 公告 | |
| 雄韬股份 | 26.4(-2.11%) | 24.52(-7.12%) | 25.43(3.71%) | 24.51(-3.62%) | 25.61(4.49%) | 2 | 19.26 | 32.99% | 22.48 | 13.93% | 30.07% | -9.15% | 4.22% | -22.4 | 0 | 30.07% | -14.6% | HL K1 K2 | 公告 | |
| 群兴玩具 | 8.88(-0.22%) | 8.36(-5.86%) | 8.83(5.62%) | 8.03(-9.06%) | 7.4(-7.85%) | 2 | 7.1 | 4.17% | 8.33 | -11.13% | 6.78% | -16.85% | -8.66% | -6.3 | 0 | 10.45% | -22.84% | HL K1 K2 | 公告 | |
| 信立泰 | 63.1(1.97%) | 61.31(-2.84%) | 66.05(7.73%) | 68.3(3.41%) | 66.4(-2.78%) | 2 | 50.53 | 31.41% | 58.85 | 12.83% | 42.06% | -2.78% | 20.85% | 0 | 0 | 43.13% | -6.47% | HL K1 K2 | 公告 | |
| 新金路 | 15.15(1.95%) | 14.75(-2.64%) | 15.02(1.83%) | 14.12(-5.99%) | 13.99(-0.92%) | 2 | 8.58 | 63.07% | 11.59 | 20.71% | 0% | -37.68% | -18.37% | -12.92 | -13.24 | 1.52% | -40.47% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.32(1.14%) | 5.45(2.44%) | 5.26(-3.49%) | 5.52(4.94%) | 6.07(9.96%) | 2 | 4.86 | 24.85% | 5.66 | 7.19% | 25.67% | -1.62% | 9.77% | 0 | -1.81 | 26.2% | -5.01% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 南网数字 | 26.89(-1.18%) | 25.86(-3.83%) | 26.3(1.7%) | 25.4(-3.42%) | 25.51(0.43%) | 2 | 20.9 | 22.03% | 26.1 | -2.25% | 18.05% | -27.63% | -6.39% | -24.73 | -8.17 | 18.82% | -28.32% | HL K1 K2 | 公告 | |
| 纳百川 | 92.68(1.92%) | 86.96(-6.17%) | 88.81(2.13%) | 83.28(-6.23%) | 80.73(-3.06%) | 2 | 71.85 | 12.36% | 94.53 | -14.6% | 30.65% | -27.29% | -0.27% | -63.24 | 0 | 32.65% | -33.83% | HL K1 K2 | 公告 | |
| 双欣材料 | 16.28(-1.81%) | 15.47(-4.98%) | 15.79(2.07%) | 15.09(-4.43%) | 14.69(-2.65%) | 2 | 15.02 | -2.18% | 17.24 | -14.77% | 3.16% | -23.41% | -8.3% | -13.35 | -0.63 | 3.52% | -28.52% | HL K1 K2 | 公告 | |
| 福赛科技 | 115.7(3.75%) | 114.33(-1.18%) | 117.74(2.98%) | 111.19(-5.56%) | 108.51(-2.41%) | 1 | 75.54 | 43.64% | 98.67 | 9.97% | 14.58% | -20.24% | -5.35% | -17.17 | -43 | 15.88% | -20.97% | HL K1 K2 | 公告 | |
| 同有科技 | 20.85(-1.33%) | 19.83(-4.89%) | 20.18(1.77%) | 19.3(-4.36%) | 18.68(-3.21%) | 1 | 17.14 | 8.97% | 20.68 | -9.67% | 7.91% | -29.35% | -8.3% | -28.8 | -1.72 | 8.73% | -34.2% | HL K1 K2 | 公告 | |
| 星宸科技 | 69.21(0.01%) | 67.71(-2.17%) | 69.08(2.02%) | 67.97(-1.61%) | 67.02(-1.4%) | 1 | 59.97 | 11.75% | 68.83 | -2.63% | 0% | -19.99% | -10.27% | -42.58 | -25.01 | 0.06% | -22.66% | HL K1 K2 | 公告 | |
| 通裕重工 | 3.58(-3.76%) | 3.33(-6.98%) | 3.4(2.1%) | 3.24(-4.71%) | 3.13(-3.4%) | 1 | 2.87 | 9.23% | 3.25 | -3.72% | 5.74% | -25.65% | -10.25% | -3.36 | -0.43 | 5.74% | -28.54% | HL K1 K2 | 公告 | |
| 广生堂 | 100.27(-3.2%) | 99.19(-1.08%) | 119.03(20%) | 127.14(6.81%) | 128.05(0.72%) | 1 | 85.46 | 49.84% | 117.84 | 8.67% | 35.36% | 0% | 16.49% | 0 | -36 | 35.95% | -2.25% | HL K1 K2 | 公告 | |
| 安达维尔 | 16.01(0.76%) | 15.74(-1.69%) | 15.97(1.46%) | 15.53(-2.76%) | 15.1(-2.77%) | 1 | 16.4 | -7.92% | 18.61 | -18.84% | 0% | -27.72% | -14.33% | -11.4 | -8.5 | 0.53% | -27.72% | HL K1 K2 | 公告 | |
| 双一科技 | 32.01(-0.99%) | 30.17(-5.75%) | 30.66(1.62%) | 29.4(-4.11%) | 28.02(-4.69%) | 1 | 28.67 | -2.26% | 34.32 | -18.36% | 0% | -31.64% | -15.31% | -38.77 | -4.37 | 0.07% | -34.13% | HL K1 K2 | 公告 | |
| 大地海洋 | 31.18(-2.13%) | 29.96(-3.91%) | 30.54(1.94%) | 29.47(-3.5%) | 28.26(-4.11%) | 1 | 27.43 | 3.02% | 31.09 | -9.09% | 4.59% | -22.04% | -8.24% | -24.19 | -2.55 | 5.09% | -26.77% | HL K1 K2 | 公告 | |
| 中英科技 | 60.28(6.69%) | 57.68(-4.31%) | 63.19(9.55%) | 62.3(-1.41%) | 60.06(-3.6%) | 1 | 40.38 | 48.74% | 45.83 | 31.04% | 41.42% | -10.88% | 10.06% | -17.06 | 0 | 42.63% | -15.69% | HL K1 K2 | 公告 | |
| 富祥药业 | 19.42(1.73%) | 18.15(-6.54%) | 19.12(5.34%) | 18.54(-3.03%) | 17.73(-4.37%) | 1 | 12.16 | 45.83% | 14.75 | 20.23% | 25.12% | -8.7% | 8% | -15.22 | 0 | 26.73% | -13.72% | HL K1 K2 | 公告 | |
| 邵阳液压 | 37.3(3.01%) | 44.76(20%) | 43.57(-2.66%) | 43.7(0.3%) | 40.9(-6.41%) | 1 | 30.51 | 34.05% | 38.26 | 6.91% | 18.52% | -14.4% | -0.08% | 0 | -15.06 | 19.07% | -15.44% | HL K1 K2 | 公告 | |
| 亚康股份 | 59.51(-1.6%) | 57.7(-3.04%) | 59.96(3.92%) | 55.23(-7.89%) | 55.08(-0.27%) | 1 | 55.3 | -0.4% | 62.55 | -11.95% | 0% | -27.81% | -12.17% | -19.41 | -13.21 | 0.77% | -29.44% | HL K1 K2 | 公告 | |
| 零点有数 | 52.49(-0.34%) | 51.2(-2.46%) | 53.2(3.91%) | 53.29(0.17%) | 51.5(-3.36%) | 1 | 45.08 | 14.23% | 51.6 | -0.19% | 6.3% | -16.63% | -7.24% | -24.32 | -13.57 | 7.09% | -17.67% | HL K1 K2 | 公告 | |
| 阿莱德 | 41.37(-0.6%) | 38.98(-5.78%) | 40(2.62%) | 38.69(-3.28%) | 39.87(3.05%) | 1 | 31.52 | 26.51% | 35.82 | 11.31% | 14.57% | -8.95% | 5.62% | -25.81 | 0 | 16.24% | -8.95% | HL K1 K2 | 公告 | |
| 新劲刚 | 22.93(2.5%) | 22.79(-0.61%) | 22.61(-0.79%) | 22(-2.7%) | 21.41(-2.68%) | 1 | 20.86 | 2.65% | 24.21 | -11.56% | 0% | -25.94% | -13.2% | -20.56 | -7.51 | 0.05% | -25.94% | HL K1 K2 | 公告 | |
| 高澜股份 | 36.58(2.18%) | 35.12(-3.99%) | 36.33(3.45%) | 34.21(-5.84%) | 33.83(-1.11%) | 1 | 25.87 | 30.79% | 31.64 | 6.91% | 10.02% | -19.43% | -8.88% | -19.28 | -7.22 | 12.5% | -22.23% | HL K1 K2 | 公告 | |
| 天玑科技 | 14.6(5.42%) | 13.68(-6.3%) | 13.99(2.27%) | 13.31(-4.86%) | 12.88(-3.23%) | 1 | 14.1 | -8.67% | 16.12 | -20.12% | 20.37% | -11.78% | 1.46% | -9.98 | 0 | 21.62% | -11.78% | HL K1 K2 | 公告 | |
| 北方长龙 | 121.23(-2.56%) | 116.7(-3.74%) | 115.4(-1.11%) | 118.49(2.68%) | 114.45(-3.41%) | 1 | 107.72 | 6.25% | 148.39 | -22.87% | 13.41% | -22.74% | -8.86% | -8.04 | -43.27 | 14.45% | -26.16% | HL K1 K2 | 公告 | |
| 华灿光电 | 9.91(-0.3%) | 9.64(-2.72%) | 9.76(1.24%) | 9.46(-3.07%) | 9.3(-1.69%) | 1 | 7.81 | 19.02% | 9.17 | 1.42% | 14.53% | -30.65% | -8.32% | -12.16 | -4.9 | 16.98% | -32.02% | HL K1 K2 | 公告 | |
| 超捷股份 | 162.18(13.49%) | 165.35(1.95%) | 162.65(-1.63%) | 150.85(-7.25%) | 144.55(-4.18%) | 1 | 81.32 | 77.76% | 110.97 | 30.26% | 3.86% | -18.43% | -7.53% | 0 | -41.11 | 7.41% | -21.54% | HL K1 K2 | 公告 | |
| 艾比森 | 19.63(-0.61%) | 18.27(-6.93%) | 18.23(-0.22%) | 17.47(-4.17%) | 16.77(-4.01%) | 1 | 14.91 | 12.46% | 17.04 | -1.59% | 0% | -19.76% | -11.15% | -16.26 | -7.97 | 0.18% | -23.77% | HL K1 K2 | 公告 | |
| 蜂助手 | 33.24(-0.39%) | 32.66(-1.74%) | 33.21(1.68%) | 31.84(-4.13%) | 31.51(-1.04%) | 1 | 32.64 | -3.47% | 37.31 | -15.56% | 0% | -19% | -10.53% | -22.72 | -7.29 | 0.64% | -21.13% | HL K1 K2 | 公告 | |
| 琏升科技 | 11.82(-2.23%) | 12.18(3.05%) | 12.45(2.22%) | 12.19(-2.09%) | 11.81(-3.12%) | 1 | 7.68 | 53.7% | 9.02 | 30.88% | 27.4% | -5.14% | 10.88% | -3.21 | 0 | 28.23% | -7.73% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.4(-1.05%) | 9.29(-1.17%) | 9.38(0.97%) | 9.09(-3.09%) | 9.03(-0.66%) | 1 | 8.72 | 3.51% | 9.81 | -7.97% | 0% | -27.88% | -13.23% | -9.6 | -3.74 | 0.33% | -27.88% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.27(-0.41%) | 6.97(-4.13%) | 7.27(4.3%) | 6.98(-3.99%) | 6.8(-2.58%) | 1 | 7.15 | -4.85% | 8.07 | -15.78% | 0% | -25.93% | -15.64% | -6.41 | -3.72 | 0.29% | -26.17% | HL K1 K2 | 公告 | |
| 联特科技 | 223.62(0.77%) | 208.68(-6.68%) | 222.78(6.76%) | 218.48(-1.93%) | 216.12(-1.08%) | 1 | 127.81 | 69.09% | 165.45 | 30.62% | 16.96% | -16.56% | 1.32% | -38.07 | -47.2 | 21.25% | -20.07% | HL K1 K2 | 公告 | |
| 观想科技 | 67.95(0.3%) | 67.21(-1.09%) | 67.68(0.7%) | 66.68(-1.48%) | 65.74(-1.41%) | 1 | 58.47 | 12.43% | 71.16 | -7.62% | 3.84% | -29.76% | -11.76% | -28.99 | -31.35 | 4.12% | -33.5% | HL K1 K2 | 公告 | |
| 联建光电 | 7.59(-1.04%) | 7.25(-4.48%) | 7.32(0.97%) | 7.06(-3.55%) | 7(-0.85%) | 1 | 5.83 | 20.03% | 7.09 | -1.24% | 0% | -20.99% | -12.86% | -5.76 | -1.01 | 0.57% | -24.57% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.66(0%) | 8.86(2.31%) | 8.53(-3.72%) | 8.35(-2.11%) | 8.34(-0.12%) | 1 | 7.61 | 9.62% | 8.5 | -1.83% | 5.57% | -17.75% | -6.54% | -4.5 | -3.19 | 8.03% | -20.11% | HL K1 K2 | 公告 | |
| 大族数控 | 176.17(4.43%) | 162.2(-7.93%) | 159.76(-1.5%) | 157.05(-1.7%) | 154.03(-1.92%) | 1 | 99.34 | 55.06% | 127.7 | 20.62% | 7.8% | -12.57% | -0.54% | -57.7 | 0 | 12.53% | -16.1% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 64.87(-0.11%) | 64.18(-1.06%) | 72.16(12.43%) | 70.03(-2.95%) | 67.79(-3.2%) | 1 | 74.78 | -9.34% | 86.09 | -21.25% | 8.46% | -9.83% | -2.36% | -14.86 | -19.21 | 9.34% | -12.06% | HL K1 K2 | 公告 | |
| 中瑞股份 | 27.64(-0.11%) | 26.94(-2.53%) | 26.93(-0.04%) | 26.1(-3.08%) | 24.83(-4.87%) | 1 | 22.66 | 9.56% | 25.21 | -1.49% | 10.85% | -10.26% | -0.52% | -20.66 | 0 | 13.22% | -15.66% | HL K1 K2 | 公告 | |
| 快可电子 | 39.16(-2.71%) | 37.64(-3.88%) | 38.86(3.24%) | 37.53(-3.42%) | 36.56(-2.58%) | 1 | 34.3 | 6.57% | 38.71 | -5.55% | 0% | -26.47% | -12.74% | -32.71 | -8.42 | 0.86% | -28.87% | HL K1 K2 | 公告 | |
| 达利凯普 | 19.71(-0.35%) | 19.37(-1.73%) | 19.8(2.22%) | 19.14(-3.33%) | 18.88(-1.36%) | 1 | 17.89 | 5.53% | 20.88 | -9.56% | 0% | -29.71% | -15.9% | -17.08 | -14.89 | 0.8% | -30.72% | HL K1 K2 | 公告 | |
| 海默科技 | 10.97(-2.66%) | 10.78(-1.73%) | 11.1(2.97%) | 10.9(-1.8%) | 10.4(-4.59%) | 1 | 9.1 | 14.27% | 10.44 | -0.37% | 3.28% | -26.66% | -8.28% | -2.02 | -3.76 | 5.26% | -34.51% | HL K1 K2 | 公告 | |
| 金鹰重工 | 10.91(7.7%) | 13.09(19.98%) | 12.38(-5.42%) | 11.87(-4.12%) | 11.05(-6.91%) | 1 | 11.01 | 0.38% | 12.56 | -12% | 14.27% | -15.58% | -0.71% | 0 | -2.15 | 15.71% | -18.57% | HL K1 K2 | 公告 | |
| 中远通 | 18.58(1.25%) | 19.32(3.98%) | 19.42(0.52%) | 19.94(2.68%) | 18.85(-5.47%) | 1 | 16.47 | 14.44% | 18.12 | 4.04% | 16.65% | -5.47% | 3.69% | 0 | 0 | 17.74% | -7.14% | HL K1 K2 | 公告 | |
| 华民股份 | 7.89(-2.83%) | 7.5(-4.94%) | 7.74(3.2%) | 7.24(-6.46%) | 6.68(-7.73%) | 1 | 6.77 | -1.37% | 8.22 | -18.7% | 0% | -26.27% | -13.69% | -13.05 | -2.29 | 0.6% | -32.86% | HL K1 K2 | 公告 | |
| 绿通科技 | 30.19(2.9%) | 29.45(-2.45%) | 30.11(2.24%) | 29.37(-2.46%) | 28.78(-2.01%) | 1 | 28.28 | 1.78% | 32.44 | -11.27% | 3.53% | -19.18% | -9.09% | -17.6 | -10.34 | 5.34% | -19.74% | HL K1 K2 | 公告 | |
| 海力风电 | 72.45(-4.18%) | 67.94(-6.22%) | 68.5(0.82%) | 65.29(-4.69%) | 64.01(-1.96%) | 1 | 71.84 | -10.89% | 84.15 | -23.93% | 0% | -29.07% | -18.13% | -55.35 | -18.99 | 1.43% | -31.73% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.16(0.47%) | 2.12(-1.85%) | 2.14(0.94%) | 2.1(-1.87%) | 2.03(-3.33%) | 1 | 2.42 | -16.27% | 2.69 | -24.43% | 0% | -19.44% | -9.66% | -1.45 | -0.45 | 0.5% | -23.97% | HL K1 K2 | 公告 | |
| 中化岩土 | 2.98(1.02%) | 3.28(10.07%) | 3.32(1.22%) | 3.1(-6.63%) | 2.88(-7.1%) | 1 | 3.32 | -13.18% | 3.86 | -25.37% | 0.35% | -15.79% | -10.27% | -1.05 | -0.88 | 1.77% | -20% | HL K1 K2 | 公告 | |