股票 05-15 05-18 05-19 05-20 新价(05-21) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
园林股份 25.95(1.92%) 28.55(10.02%) 27.28(-4.45%) 27.51(0.84%) 29.6(7.6%) 2 16.89 75.21% 21.49 37.72% 66.57% 0% 26.05% 0 0 65.92% -2.18% HL   K1   K2 公告
丰林集团 3.05(10.11%) 3(-1.64%) 3.06(2%) 3.07(0.33%) 2.92(-4.89%) 2 2.32 25.67% 2.59 12.58% 29.2% -6.71% 6.29% -0.59 0 29.78% -8.75% HL   K1   K2 公告
司太立 13.56(9.98%) 12.95(-4.5%) 13.13(1.39%) 13.75(4.72%) 12.89(-6.25%) 2 10.28 25.42% 11.66 10.54% 22.41% -6.25% 10.61% 0 0 24.42% -10.3% HL   K1   K2 公告
天域生物 7.6(-7.65%) 7.46(-1.84%) 7.4(-0.8%) 7.26(-1.89%) 6.85(-5.65%) 2 7.51 -8.8% 8.66 -20.86% 6.37% -16.77% -2.86% -4.71 0 8.21% -16.77% HL   K1   K2 公告
春光科技 29.94(0.34%) 32.93(9.99%) 32.59(-1.03%) 32.1(-1.5%) 30.78(-4.11%) 2 29.32 4.98% 35.48 -13.25% 19.95% -13.08% 7.38% -10.58 0 21.13% -15.86% HL   K1   K2 公告
中化国际 5.66(-3.74%) 6.23(10.07%) 6.13(-1.61%) 6.15(0.33%) 5.93(-3.58%) 2 4.12 43.87% 4.68 26.76% 42.21% -4.82% 23.38% 0 0 43.24% -8.2% HL   K1   K2 公告
凌云股份 12.05(1.43%) 11.82(-1.91%) 11.8(-0.17%) 11.52(-2.37%) 11.53(0.09%) 2 11.25 2.48% 12.84 -10.18% 23.85% -4.32% 5.12% -4.06 0 25.87% -7.02% HL   K1   K2 公告
腾龙股份 14.6(-0.75%) 14.27(-2.26%) 14.04(-1.61%) 14.17(0.93%) 13.8(-2.61%) 2 10.2 35.35% 12.11 13.94% 21.69% -13.1% 1.06% -11.3 0 23.1% -16.36% HL   K1   K2 公告
澄星股份 15.47(6.62%) 16.22(4.85%) 15.86(-2.22%) 15.63(-1.45%) 14.3(-8.51%) 2 9.19 55.63% 11.54 23.9% 29.41% -11.89% 5.56% -2.41 0 30.95% -15.28% HL   K1   K2 公告
广安爱众 4.94(-4.08%) 4.96(0.4%) 5.07(2.22%) 4.72(-6.9%) 4.56(-3.39%) 2 4.66 -2.09% 5.21 -12.55% 3.64% -15.4% -6.84% -0.8 -0.8 5.8% -20.56% HL   K1   K2 公告
中体产业 14.58(4.74%) 13.12(-10.01%) 11.92(-9.15%) 11.85(-0.59%) 11.41(-3.71%) 2 9.24 23.5% 10.53 8.39% 11.86% -21.74% -4.17% -19.61 0 13.42% -23.37% HL   K1   K2 公告
康惠股份 38.49(-3.41%) 39.36(2.26%) 38.68(-1.73%) 38.85(0.44%) 38.15(-1.8%) 2 23.62 61.5% 27.08 40.87% 48.91% -4.79% 12.32% -8.58 0 50.26% -6.93% HL   K1   K2 公告
华谊集团 9.6(-1.03%) 9.73(1.35%) 9.64(-0.92%) 10.19(5.71%) 9.45(-7.26%) 2 8.38 12.82% 9.64 -1.97% 6.3% -14.01% -4.86% -6.26 -0.81 5.23% -14.63% HL   K1   K2 公告
宁波中百 13.97(-9.99%) 14.74(5.51%) 14.17(-3.87%) 13.78(-2.75%) 14.25(3.41%) 2 12.84 11.01% 14.99 -4.91% 24.02% -8.18% 12.24% -9.09 0 25.33% -8.36% HL   K1   K2 公告
振华股份 39.46(0.87%) 39.17(-0.73%) 43.09(10.01%) 42.01(-2.51%) 42.56(1.31%) 2 25.2 68.88% 31.99 33.04% 22.72% -1.23% 11.51% 0 0 26.25% -3.97% HL   K1   K2 公告
麒盛科技 19.3(2.44%) 18.92(-1.97%) 19.07(0.79%) 18.46(-3.2%) 18.22(-1.3%) 2 16.08 13.28% 18.75 -2.85% 21.79% -5.6% 9.78% -7.07 0 22.12% -7.51% HL   K1   K2 公告
宏盛股份 65.21(5.52%) 64.58(-0.97%) 65.35(1.19%) 71.89(10.01%) 76.24(6.05%) 2 47.62 60.11% 63.68 19.73% 32.06% 0% 12.63% 0 -10.17 31.93% -3.59% HL   K1   K2 公告
锦和商管 9.03(-0.33%) 8.93(-1.11%) 8.76(-1.9%) 9.02(2.97%) 8.76(-2.88%) 2 6.07 44.34% 7.13 22.85% 48.73% -8.37% 12.37% -4.96 0 49.23% -9.97% HL   K1   K2 公告
中持股份 13.81(1.17%) 14.58(5.58%) 14.15(-2.95%) 13.89(-1.84%) 13.06(-5.98%) 2 11.29 15.68% 13.6 -3.94% 17.13% -10.43% 5.49% -6.73 0 17.98% -13.22% HL   K1   K2 公告
四方股份 76.51(3.28%) 84.16(10%) 81.58(-3.07%) 86.48(6.01%) 81.67(-5.56%) 2 30.13 171.05% 39.25 108.1% 104.69% -5.56% 40.46% 0 0 105.72% -8.11% HL   K1   K2 公告
中稀有色 97.12(-3.71%) 92.28(-4.98%) 89.4(-3.12%) 90.1(0.78%) 86.85(-3.61%) 2 63.35 37.09% 81.72 6.28% 10.08% -20.29% -8.64% -70.31 -25.75 11.1% -21.05% HL   K1   K2 公告
键邦股份 50(0.4%) 48.62(-2.76%) 49.76(2.34%) 51.95(4.4%) 51.95(0%) 2 27.55 88.54% 33.42 55.46% 71.17% -0.75% 25.11% 0 0 73.11% -4.47% HL   K1   K2 公告
万朗磁塑 71.7(-1.38%) 70.7(-1.39%) 70.09(-0.86%) 68.2(-2.7%) 65.51(-3.94%) 2 40.96 59.95% 49.7 31.8% 26.44% -11.35% 5.87% -42.34 0 29.57% -15.8% HL   K1   K2 公告
石英股份 69.53(-4.1%) 69.64(0.16%) 68.64(-1.44%) 71.89(4.73%) 72.57(0.95%) 2 39.25 84.9% 47.44 52.98% 71.89% -4.75% 25.65% -31.67 0 72.05% -5.06% HL   K1   K2 公告
万控智造 16.55(-0.42%) 16.63(0.48%) 16.41(-1.32%) 16.12(-1.77%) 16.56(2.73%) 2 13.48 22.85% 15.2 8.95% 20.52% -2.65% 9.18% -5.43 0 21.76% -11.49% HL   K1   K2 公告
XD必得科 61.6(4.41%) 55.95(-9.17%) 57(1.88%) 57.55(0.96%) 55.25(-4%) 2 35.99 53.53% 44.93 22.97% 19.33% -12.4% -0.14% -13.14 0 20.74% -14.74% HL   K1   K2 公告
八方股份 39.35(2.85%) 38.38(-2.47%) 37.87(-1.33%) 37.63(-0.63%) 36.49(-3.03%) 2 28.96 26.02% 32.53 12.19% 20.31% -8.96% 1.67% -17.86 -5.31 20.35% -10.03% HL   K1   K2 公告
得邦照明 19.9(-1.44%) 21.89(10%) 23.5(7.35%) 23.09(-1.74%) 22.3(-3.42%) 2 13.49 65.35% 15.58 43.12% 53.79% -5.11% 26.52% 0 0 57.37% -6.54% HL   K1   K2 公告
宁波能源 6.29(-4.84%) 6.43(2.23%) 6.69(4.04%) 6.16(-7.92%) 6.07(-1.46%) 2 4.74 28.13% 5.41 12.12% 16.96% -17.3% 0.35% -4.19 0 17.86% -20.86% HL   K1   K2 公告
滨化股份 5.81(10.04%) 6.39(9.98%) 6.19(-3.13%) 6.41(3.55%) 5.96(-7.02%) 2 4.48 33.14% 5.11 16.65% 24.43% -7.02% 12.84% 0 0 25.21% -12.22% HL   K1   K2 公告
圣泉集团 42.08(0.07%) 44.08(4.75%) 46.01(4.38%) 47.87(4.04%) 43.96(-8.17%) 2 29.54 48.83% 34.76 26.47% 35.55% -8.17% 12.22% 0 0 29.22% -9.36% HL   K1   K2 公告
艾华集团 20(-2.44%) 22(10%) 24.2(10%) 25.71(6.24%) 25.84(0.51%) 2 16.92 52.73% 19.3 33.9% 53.63% 0% 27.18% 0 0 53.08% -5.17% HL   K1   K2 公告
安邦护卫 46.68(2.68%) 46.15(-1.14%) 45.06(-2.36%) 44.23(-1.84%) 48.65(9.99%) 2 41.85 16.25% 48.48 0.36% 27.62% 0% 16.01% 0 0 29.39% 0% HL   K1   K2 公告
雅运股份 29.03(3.2%) 28.59(-1.52%) 29.22(2.2%) 32.14(9.99%) 31.78(-1.12%) 2 19.7 61.28% 23.92 32.83% 55.1% -1.12% 28.49% 0 0 55.94% -6.39% HL   K1   K2 公告
佳力图 11.57(1.76%) 11.24(-2.85%) 11.46(1.96%) 11.38(-0.7%) 10.37(-8.88%) 2 8.95 15.84% 10.05 3.22% 8.81% -12.93% -3.84% -3.69 -3.49 8.59% -14.86% HL   K1   K2 公告
东阳光 36.51(-4%) 36.63(0.33%) 37.9(3.47%) 38.46(1.48%) 36.18(-5.93%) 2 23.3 55.26% 29.2 23.89% 20.6% -15.53% 2.98% -20.61 0 21% -15.53% HL   K1   K2 公告
镇海股份 17.28(-2.43%) 17.76(2.78%) 17.48(-1.58%) 18.17(3.95%) 17.57(-3.3%) 2 11.47 53.21% 13.28 32.26% 51.86% -5.18% 9.81% -2.4 0 44.13% -6.54% HL   K1   K2 公告
武进不锈 7.78(-1.52%) 7.83(0.64%) 7.56(-3.45%) 7.51(-0.66%) 7.21(-3.99%) 2 7.56 -4.63% 9.25 -22.05% 0.56% -15.97% -8.77% -7.41 -2.59 0.42% -17.97% HL   K1   K2 公告
宏柏新材 11.8(-3.36%) 11.9(0.85%) 12.01(0.92%) 12.25(2%) 11.81(-3.59%) 2 7.33 61.02% 8.71 35.56% 11.1% -17.06% -6.48% -7.62 -3.22 12.48% -18.94% HL   K1   K2 公告
上实发展 5.17(-7.84%) 5.24(1.35%) 5.23(-0.19%) 5.15(-1.53%) 4.89(-5.05%) 2 4.68 4.55% 5.66 -13.62% 4.26% -18.91% -7.85% -7.23 -0.64 5.84% -22.01% HL   K1   K2 公告
华特气体 191.19(6.8%) 179.95(-5.88%) 176.44(-1.95%) 183(3.72%) 158.72(-13.27%) 2 69.99 126.77% 93.53 69.71% 74.69% -23.79% 8.03% -39.46 0 77.52% -25.51% HL   K1   K2 公告
建设机械 5.03(2.86%) 4.9(-2.58%) 4.97(1.43%) 4.84(-2.62%) 4.92(1.65%) 2 3.75 31.36% 4.46 10.36% 33.33% -2.19% 12.7% 0 0 34.06% -8.55% HL   K1   K2 公告
乐凯胶片 11.44(-1.04%) 11.16(-2.45%) 11.04(-1.08%) 11.09(0.45%) 10.7(-3.52%) 2 8.44 26.78% 9.8 9.23% 13.35% -12.08% -1.86% -7.58 -0.31 14.93% -16.41% HL   K1   K2 公告
生益科技 89.95(-3.61%) 98.95(10.01%) 100.78(1.85%) 100.56(-0.22%) 98.19(-2.36%) 2 54.75 79.34% 68.87 42.56% 87.03% -2.57% 27.63% 0 0 85.26% -8.66% HL   K1   K2 公告
凯迪股份 81.11(2.74%) 86.45(6.58%) 95.1(10.01%) 104.61(10%) 113.65(8.64%) 2 81.25 39.87% 105.63 7.6% 43.95% 0% 32.45% 0 0 45.65% -1.17% HL   K1   K2 公告
华培动力 20.72(0%) 22.79(9.99%) 23.1(1.36%) 20.79(-10%) 18.71(-10%) 2 18.16 3.03% 22.08 -15.28% 0.97% -19% -10.56% -21.9 -0.85 4.23% -19.8% HL   K1   K2 公告
昊华能源 10.65(4.41%) 11.29(6.01%) 11.15(-1.24%) 10.92(-2.06%) 10.5(-3.85%) 2 7.73 35.91% 8.72 20.48% 28.36% -10.94% 8.06% -2.22 0 29.95% -11.62% HL   K1   K2 公告
浦东建设 7.21(0%) 7.53(4.44%) 7.35(-2.39%) 7.34(-0.14%) 7.06(-3.81%) 2 7.35 -3.92% 8.54 -17.3% 3.52% -9.83% -3.03% -3.89 -0.77 3.98% -11.97% HL   K1   K2 公告
上海合晶 25.75(-1.94%) 25.19(-2.17%) 26.8(6.39%) 32.16(20%) 26.9(-16.36%) 2 21 28.1% 24.84 8.3% 43.85% -16.36% 18.39% 0 0 43.85% -16.36% HL   K1   K2 公告
昀冢科技 48.95(-3.57%) 49.26(0.63%) 59.11(20%) 58.23(-1.49%) 60.59(4.05%) 2 27.19 122.86% 38.38 57.86% 140.72% 0% 61.37% 0 0 139.77% -5.65% HL   K1   K2 公告
协和电子 36.1(-2.96%) 37.02(2.55%) 37.38(0.97%) 36.97(-1.1%) 35.4(-4.25%) 2 31.64 11.87% 35.71 -0.87% 6.47% -9.21% -3.99% -18.54 -1.18 6.47% -10.49% HL   K1   K2 公告
杭钢股份 8.9(-1.77%) 8.81(-1.01%) 8.88(0.79%) 8.52(-4.05%) 8.14(-4.46%) 2 8.49 -4.12% 9.85 -17.38% 0% -22.33% -12.34% -3.26 -3.26 0.12% -27.45% HL   K1   K2 公告
百傲化学 20.5(-6.61%) 22.55(10%) 24(6.43%) 24.1(0.42%) 23.53(-2.37%) 2 24.52 -4.04% 29.4 -19.96% 18.84% -14.59% -0.6% 0 -14.68 27.19% -16.26% HL   K1   K2 公告
中新集团 9.03(-1.95%) 9.34(3.43%) 9.22(-1.28%) 9.03(-2.06%) 8.67(-3.99%) 2 8.62 0.62% 9.83 -11.83% 0% -23.61% -9.12% -6.24 -0.57 0.46% -24.01% HL   K1   K2 公告
德林海 57.24(-0.66%) 63.5(10.94%) 64.8(2.05%) 67.79(4.61%) 63.5(-6.33%) 2 25.19 152.05% 30.3 109.56% 106.24% -6.33% 44.13% 0 0 113.59% -8.99% HL   K1   K2 公告
华锡有色 56(-5.1%) 55.73(-0.48%) 54.3(-2.57%) 53.59(-1.31%) 52.55(-1.94%) 2 36.07 45.67% 47.92 9.67% 12.77% -16.44% -2.22% -49.95 0 12.14% -18.78% HL   K1   K2 公告
交建股份 7.04(0.28%) 6.92(-1.7%) 6.92(0%) 6.99(1.01%) 6.67(-4.58%) 2 8.02 -16.84% 10.08 -33.84% 17.84% -13.6% -1.28% -5.07 0 18.89% -14.16% HL   K1   K2 公告
龙高股份 33.69(-3.93%) 32.75(-2.79%) 32.32(-1.31%) 31.29(-3.19%) 29.81(-4.73%) 2 30.34 -1.75% 35.4 -15.8% 0% -16.19% -10.43% -16.54 -4.03 0.68% -17.33% HL   K1   K2 公告
中国动力 37.05(-5.1%) 35.98(-2.89%) 37.18(3.34%) 36.53(-1.75%) 35.17(-3.72%) 2 24.67 42.58% 29.18 20.53% 8.38% -16.78% -7.75% -12.12 -4.97 12.58% -18.87% HL   K1   K2 公告
金证股份 12.84(-2.73%) 14.12(9.97%) 14.41(2.05%) 14.16(-1.73%) 13.81(-2.47%) 2 15.38 -10.21% 17.49 -21.04% 14.13% -4.16% 3.85% 0 0 16.25% -5.93% HL   K1   K2 公告
共进股份 15.93(-10%) 15.63(-1.88%) 15.52(-0.7%) 15.58(0.39%) 14.02(-10.01%) 2 11.66 20.28% 13.49 3.94% 5.81% -20.79% -5.6% -11.96 -2.38 6.21% -20.79% HL   K1   K2 公告
兆易创新 375.34(5.38%) 400(6.57%) 404.56(1.14%) 445.02(10%) 431.9(-2.95%) 2 208.21 107.43% 265.79 62.5% 73.38% -2.95% 34.83% 0 0 77.68% -7.08% HL   K1   K2 公告
天永智能 39.62(2.75%) 38.93(-1.74%) 39.86(2.39%) 40.4(1.35%) 38.23(-5.37%) 2 27.91 36.99% 32.46 17.76% 53.1% -5.37% 22.16% -3.78 0 54.15% -7.43% HL   K1   K2 公告
盛景微 47.94(-1.92%) 47.96(0.04%) 47.91(-0.1%) 52.7(10%) 50.96(-3.3%) 2 38.36 32.86% 43.37 17.5% 38.25% -3.3% 17.12% 0 0 38.18% -5.59% HL   K1   K2 公告
派克新材 110.23(-2.04%) 121.25(10%) 121(-0.21%) 118.45(-2.11%) 118.11(-0.29%) 2 83.75 41.02% 98.85 19.48% 29.36% -2.59% 11.56% 0 0 29.89% -5.51% HL   K1   K2 公告
贵绳股份 11.82(-2.07%) 13(9.98%) 12.78(-1.69%) 12.55(-1.8%) 12.09(-3.67%) 2 13.2 -8.43% 14.42 -16.14% 6.43% -7% -0.1% 0 0 7.37% -8.69% HL   K1   K2 公告
东方材料 24.37(-2.91%) 23.52(-3.49%) 23.42(-0.43%) 23.06(-1.54%) 22.63(-1.86%) 2 16.33 38.6% 18.92 19.6% 46% -14.15% 12.12% -15.43 0 50.27% -17.95% HL   K1   K2 公告
福蓉科技 10.61(-0.28%) 10.73(1.13%) 11(2.52%) 10.87(-1.18%) 10.4(-4.32%) 2 9.54 9.01% 10.86 -4.23% 17.12% -6.81% -1% -2.15 -0.89 10.4% -8.21% HL   K1   K2 公告
法拉电子 133.97(2.37%) 134.18(0.16%) 147.6(10%) 162.36(10%) 158.36(-2.46%) 2 110.44 43.38% 127 24.69% 38.32% -2.46% 25.21% 0 0 40.41% -7.75% HL   K1   K2 公告
锡华科技 31.6(9.99%) 31.15(-1.42%) 31.15(0%) 32.41(4.04%) 29.28(-9.66%) 2 23.68 23.67% 30.54 -4.11% 17.97% -9.66% 3.08% 0 0 19.51% -10.92% HL   K1   K2 公告
有研复材 27.38(1.75%) 32.86(20.01%) 31.93(-2.83%) 34.36(7.61%) 33.25(-3.23%) 2 21.63 53.72% 30.17 10.23% 94.22% -3.23% 32.29% 0 0 101.52% -9.08% HL   K1   K2 公告
中巨芯 16.79(20.01%) 18.62(10.9%) 17.2(-7.63%) 17.92(4.19%) 15.75(-12.11%) 1 8.98 75.44% 11.06 42.44% 83.35% -15.41% 35.02% 0 0 83.35% -19.23% HL   K1   K2 公告
宁波富达 8.28(0.73%) 7.96(-3.86%) 7.71(-3.14%) 7.73(0.26%) 7.4(-4.27%) 1 5.46 35.64% 6.21 19.18% 15.26% -12.11% 1.36% -7.28 0 15.81% -14.05% HL   K1   K2 公告
旭光电子 21.09(-0.05%) 21.12(0.14%) 23.23(9.99%) 23.91(2.93%) 21.69(-9.28%) 1 15.05 44.16% 18.69 16.06% 56.38% -9.28% 22.85% 0 0 57.06% -11.72% HL   K1   K2 公告
中国卫星 95.82(-4.94%) 96.92(1.15%) 87.23(-10%) 86.36(-1%) 85.27(-1.26%) 1 56.58 50.7% 75.48 12.97% 13.09% -26.56% -9.54% -75.66 -24.82 14.21% -28.64% HL   K1   K2 公告
海立股份 18.3(2.87%) 18.14(-0.87%) 18.59(2.48%) 19.46(4.68%) 18.48(-5.04%) 1 17.87 3.39% 21.5 -14.04% 16.15% -5.04% 4.21% 0 0 17.11% -6.62% HL   K1   K2 公告
城地香江 14.67(-1.08%) 14.85(1.23%) 14.94(0.61%) 14.5(-2.95%) 13.8(-4.83%) 1 15.1 -8.61% 17.01 -18.87% 0% -18.87% -11.96% -6.61 -2.77 0.36% -19.72% HL   K1   K2 公告
深圳新星 33.9(6.94%) 33.02(-2.6%) 32.06(-2.91%) 32.99(2.9%) 32.41(-1.76%) 1 22.48 44.16% 27.47 17.97% 38.09% -4.4% 16.74% 0 0 38.98% -6.55% HL   K1   K2 公告
瑞可达 131.73(-2.08%) 144.77(9.9%) 139.3(-3.78%) 140.43(0.81%) 132.61(-5.57%) 1 75.13 76.5% 92.57 43.25% 61.72% -8.4% 22.8% -21.01 0 63.98% -10.39% HL   K1   K2 公告
鼎通科技 245.98(0.81%) 283.6(15.29%) 279.98(-1.28%) 283.88(1.39%) 260(-8.41%) 1 114.77 126.53% 156.01 66.66% 75.7% -8.41% 19.37% 0 0 78.08% -10.95% HL   K1   K2 公告