股票 06-03 06-04 06-05 06-06 新价(06-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
前进科技 21.61(3.55%) 21.68(0.32%) 21.68(0%) 21.33(-1.61%) 21.45(0.56%) 0 15.72 36.42% 19.52 9.87% 16.7% -2.68% 3.67% -0.53 0 18.97% -4.58% HL   K1   K2 公告
中设咨询 6.05(0.33%) 6.38(5.45%) 6.35(-0.47%) 6.86(8.03%) 6.78(-1.17%) 0 4.51 50.45% 6.12 10.73% 32.42% -1.17% 12.76% 0 0 34.26% -10.91% HL   K1   K2 公告
旺成科技 22.9(0.13%) 22.54(-1.57%) 21.99(-2.44%) 21.8(-0.86%) 21.95(0.69%) 0 13.67 60.53% 19.06 15.14% 30.34% -11.49% 3.89% -14.17 0 33.03% -13.07% HL   K1   K2 公告
拾比佰 11.26(0.54%) 11.43(1.51%) 11.57(1.22%) 11.47(-0.86%) 11.54(0.61%) 0 7.3 58.08% 9.79 17.89% 16.33% -4.94% 1.31% -1.84 -0.5 17.76% -16.13% HL   K1   K2 公告
旭杰科技 15.2(2.01%) 15.55(2.3%) 15.4(-0.96%) 15.36(-0.26%) 15.62(1.69%) 0 10.68 46.27% 15.66 -0.23% 32.71% -18.52% 8.1% -4.4 0 34.77% -24.43% HL   K1   K2 公告
苏轴股份 31.53(1.19%) 31.74(0.67%) 31.9(0.5%) 31.49(-1.29%) 31.5(0.03%) 0 20.66 52.49% 27.49 14.57% 2.11% -12.98% -4.14% -11.02 -4.62 3.08% -13.58% HL   K1   K2 公告
一诺威 15.45(2.93%) 16.47(6.6%) 16.12(-2.13%) 16.79(4.16%) 17.3(3.04%) 0 9.88 75.17% 12.24 41.32% 27.39% -2.81% 12.41% -2.62 0 34% -4.79% HL   K1   K2 公告
克莱特 43.13(-1.6%) 44.15(2.36%) 42.68(-3.33%) 42.22(-1.08%) 42.9(1.61%) 0 22 95% 32.57 31.72% 14.4% -10.53% 0.41% -8.68 -1.23 15.95% -17.18% HL   K1   K2 公告
汉维科技 15.34(1.79%) 15.35(0.07%) 15.57(1.43%) 16.18(3.92%) 17.05(5.38%) 0 10.53 61.9% 13.96 22.09% 27.52% -1.5% 11.79% -3.96 0 30.85% -11.66% HL   K1   K2 公告
颖泰生物 4.36(0.23%) 4.13(-5.28%) 4.12(-0.24%) 4.27(3.64%) 4.22(-1.17%) 0 3.1 36.26% 3.9 8.15% 18.21% -10.97% 5.25% -2.67 0 27.11% -15.26% HL   K1   K2 公告
开特股份 23.4(-0.09%) 23.81(1.75%) 23.59(-0.92%) 23.27(-1.36%) 23.58(1.33%) 0 15.28 54.37% 19.35 21.88% 1.38% -11.32% -3.72% -9.88 -4.55 3.19% -15.7% HL   K1   K2 公告
捷众科技 24.62(3.06%) 24.65(0.12%) 25.26(2.47%) 24.9(-1.43%) 25(0.4%) 0 17.26 44.81% 22.65 10.4% 10.38% -10.55% 1.45% -8.1 0 14.31% -12.56% HL   K1   K2 公告
秉扬科技 12.22(1.33%) 12.49(2.21%) 12.5(0.08%) 12.47(-0.24%) 12.59(0.96%) 0 8.64 45.73% 10.8 16.54% 19.34% -3% 5.22% 0.37 0 20.48% -6.74% HL   K1   K2 公告
铁大科技 17.14(-0.92%) 17.19(0.29%) 17.04(-0.87%) 17.18(0.82%) 17.43(1.46%) 0 10.79 61.57% 13.75 26.74% 11.37% -7.39% 1.93% -1.23 -0.6 14.6% -9.78% HL   K1   K2 公告
邦德股份 17.42(1.4%) 18.86(8.27%) 17.96(-4.77%) 17.77(-1.06%) 17.95(1.01%) 0 12.69 41.42% 16.41 9.37% 26.94% -4.83% 5.06% -1.87 0 29.79% -10.16% HL   K1   K2 公告
球冠电缆 12.7(-2.16%) 12.81(0.87%) 13.19(2.97%) 11.88(-9.93%) 11.95(0.59%) 0 7 70.69% 9.15 30.62% 16.81% -13.78% -2.76% -9.17 -2.66 22.19% -20.33% HL   K1   K2 公告
亿能电力 16.44(1.29%) 16.43(-0.06%) 16.69(1.58%) 16.51(-1.08%) 16.51(0%) 0 12.08 36.66% 15.89 3.87% 2.42% -10.61% -3.08% -5.51 -1.78 4.69% -15.33% HL   K1   K2 公告
迪尔化工 14.92(2.05%) 15.18(1.74%) 14.94(-1.58%) 15.2(1.74%) 15.25(0.33%) 0 10.73 42.14% 13.91 9.61% 11.31% -7.74% 1.52% -5.22 0 14.66% -14.23% HL   K1   K2 公告
XD建邦科 34.89(0.11%) 35.56(1.92%) 34.86(-1.97%) 34.69(-0.49%) 34.49(-0.58%) 0 24.08 43.2% 31.26 10.32% 9.01% -10.53% -0.33% -7.86 0 11.37% -18.46% HL   K1   K2 公告
生物谷 11.21(5.75%) 11.03(-1.61%) 11.08(0.45%) 11.23(1.35%) 11.21(-0.18%) 0 9.19 21.98% 11.23 -0.15% 23.05% -3.36% 8.24% 0 0 23.87% -17.39% HL   K1   K2 公告
瑞华技术 33.08(0.88%) 33.3(0.67%) 32.91(-1.17%) 34(3.31%) 33.65(-1.03%) 0 29.03 15.93% 35.07 -4.04% 5.19% -7.27% -0.26% -7.8 -2.74 8.44% -10.51% HL   K1   K2 公告
派特尔 15.38(1.92%) 15.69(2.02%) 15.66(-0.19%) 15.47(-1.21%) 15.56(0.58%) 0 10.43 49.13% 13.71 13.49% 10.75% -4.01% 1.3% -1.97 0 13.91% -7.22% HL   K1   K2 公告
巨能股份 28.09(-0.92%) 28(-0.32%) 28.74(2.64%) 28.53(-0.73%) 28.63(0.35%) 0 21.56 32.79% 28.88 -0.88% 12.32% -7.32% 0.13% -9.15 -1.19 13.97% -12.66% HL   K1   K2 公告
华信永道 57.89(0.94%) 59.1(2.09%) 60.05(1.61%) 58.69(-2.26%) 60.6(3.25%) 0 47.94 26.4% 64.53 -6.08% 17.44% -3.89% 5.23% -0.29 0 17.44% -12.05% HL   K1   K2 公告
许昌智能 11.69(0.34%) 11.82(1.11%) 12.21(3.3%) 11.96(-2.05%) 11.99(0.25%) 0 8.78 36.55% 11.55 3.81% 10.71% -11.25% 1.94% -3.29 0 11.02% -11.64% HL   K1   K2 公告
力王股份 27.26(1.64%) 28.25(3.63%) 28(-0.88%) 28.25(0.89%) 29.08(2.94%) 0 18.71 55.45% 26.39 10.2% 16.32% -7.89% 4.5% -8.12 -0.43 16.69% -13.66% HL   K1   K2 公告
广厦环能 18.01(0.28%) 18.22(1.17%) 18.04(-0.99%) 17.7(-1.88%) 17.78(0.45%) 0 14.96 18.88% 18.05 -1.52% 6.21% -8.4% -0.02% -5.75 0 7.76% -10.65% HL   K1   K2 公告
中裕科技 19.68(-0.1%) 20.19(2.59%) 19.55(-3.17%) 19.5(-0.26%) 19.39(-0.56%) 0 12.13 59.88% 15.21 27.47% 16.81% -4.72% 2.08% -2.98 0 16.74% -7.67% HL   K1   K2 公告
常辅股份 44.3(2.83%) 45.48(2.66%) 43.75(-3.8%) 45.18(3.27%) 50.5(11.78%) 0 20.02 152.25% 27.74 82.04% 74.44% -5.61% 27.86% -34.75 0 75.96% -11.97% HL   K1   K2 公告
龙竹科技 9.79(-0.71%) 9.82(0.31%) 9.59(-2.34%) 9.69(1.04%) 10.04(3.61%) 0 6.21 61.62% 8.56 17.36% 43.02% -8.73% 6.01% -8.3 0 45.3% -13.89% HL   K1   K2 公告
吉林碳谷 14.81(0.82%) 15.4(3.98%) 14.88(-3.38%) 14.44(-2.96%) 14.7(1.8%) 0 10.59 38.82% 13.46 9.18% 31.25% -11.92% 6.14% -5.32 0 33.51% -16.48% HL   K1   K2 公告
基康仪器 17.31(2.06%) 17.41(0.58%) 17.37(-0.23%) 17.05(-1.84%) 17.63(3.4%) 0 10.5 67.9% 13.17 33.9% 15.23% -1.51% 6.06% -3.38 0 17.14% -5.92% HL   K1   K2 公告
舜宇精工 25.99(-2.59%) 25.99(0%) 25.58(-1.58%) 25.2(-1.49%) 25.27(0.28%) 0 17.67 43.01% 23.78 6.27% 16.67% -9.04% 1.48% -1.75 -1.32 18.86% -11.61% HL   K1   K2 公告
贝特瑞 22.35(-0.22%) 22.58(1.03%) 22.17(-1.82%) 22.06(-0.5%) 22.17(0.5%) 0 18.86 17.57% 23.29 -4.83% 14.87% -5.38% 2.85% -3.83 0 16.26% -9.84% HL   K1   K2 公告
星昊医药 20.34(5.66%) 20.49(0.74%) 19.45(-5.08%) 19.79(1.75%) 25.19(27.29%) 0 14.4 74.91% 17.46 44.28% 48.26% 0% 34.6% 0 0 50.75% -2.06% HL   K1   K2 公告
华原股份 16.46(0.3%) 16.58(0.73%) 16.8(1.33%) 16.79(-0.06%) 16.81(0.12%) 0 10.7 57.05% 15.1 11.35% 9.16% -11.06% -2.05% -7.21 -3.02 10.37% -13.75% HL   K1   K2 公告
安徽凤凰 21.3(-2.47%) 21.39(0.42%) 21.54(0.7%) 21.52(-0.09%) 21.7(0.84%) 0 16.32 32.96% 22.64 -4.16% 5.29% -12.11% -3.35% -11.75 -4.69 5.85% -13.51% HL   K1   K2 公告
纳科诺尔 39.1(1.3%) 39.74(1.64%) 40.65(2.29%) 41.7(2.58%) 43.78(4.99%) 0 25.91 68.95% 36.36 20.41% 21.14% 0% 9.02% -6.97 0 28.27% -4.45% HL   K1   K2 公告
中草香料 27.14(1.99%) 29(6.85%) 28.25(-2.59%) 27.91(-1.2%) 28.92(3.62%) 0 22.04 31.23% 29.44 -1.76% 29.11% -1.13% 11.12% 0 0 30.51% -3.54% HL   K1   K2 公告
华洋赛车 35.76(3.03%) 36.09(0.92%) 37.88(4.96%) 36.65(-3.25%) 38.22(4.28%) 0 24.45 56.33% 31.57 21.08% 17.13% -1.47% 7.17% -3.23 0 17.93% -8.76% HL   K1   K2 公告
灿能电力 20.41(1.24%) 20.9(2.4%) 21.06(0.77%) 21.14(0.38%) 21.15(0.05%) 0 11.57 82.81% 15.36 37.7% 15.51% -15.7% -0.04% -13.06 0 16.4% -24.71% HL   K1   K2 公告
绿亨科技 10.34(2.68%) 10.24(-0.97%) 10.36(1.17%) 10.57(2.03%) 10.95(3.6%) 0 7.29 50.11% 9.29 17.9% 17.62% -2.23% 5.6% -0.98 0 17.74% -11.69% HL   K1   K2 公告
万德股份 14.16(1.58%) 14.6(3.11%) 15.03(2.95%) 15.69(4.39%) 17(8.35%) 0 9.83 72.97% 12.9 31.79% 42.86% -10.53% 20.32% -3.03 0 43.58% -11.78% HL   K1   K2 公告
一致魔芋 46.94(3.83%) 48.81(3.98%) 45.7(-6.37%) 45.01(-1.51%) 45.5(1.09%) 0 19.21 136.8% 27.05 68.18% 18.15% -19.28% -2.86% -29.56 -4.18 20.47% -23.31% HL   K1   K2 公告
恒立钻具 19.88(1.43%) 20.19(1.56%) 20.19(0%) 20.1(-0.45%) 20.25(0.75%) 0 13.46 50.39% 16.76 20.84% 20.82% -6.98% 3.68% -3.29 -0.83 21.91% -8.87% HL   K1   K2 公告
瑞星股份 12.04(1.09%) 12.2(1.33%) 12.25(0.41%) 12.26(0.08%) 12.53(2.2%) 0 8.32 50.63% 11.21 11.77% 21.06% -1.42% 6.47% 0 0 22.24% -4.5% HL   K1   K2 公告
广咨国际 15.54(-1.08%) 15.65(0.71%) 15.44(-1.34%) 15.95(3.3%) 15.86(-0.56%) 0 10.14 56.42% 13.32 19.1% 5.52% -22.78% -4.64% -7.23 -5.59 6.09% -33.19% HL   K1   K2 公告
特瑞斯 13.8(1.62%) 14.44(4.64%) 14.26(-1.25%) 14.1(-1.12%) 14.28(1.28%) 0 10.53 35.67% 12.93 10.42% 14.51% -2.06% 3.83% -0.81 0 17.92% -6.67% HL   K1   K2 公告
齐鲁华信 8.25(1.48%) 8.6(4.24%) 8.38(-2.56%) 8.3(-0.95%) 8.44(1.69%) 0 6.05 39.53% 7.41 13.96% 11.79% -1.86% 4.21% 0 0 12.53% -3.32% HL   K1   K2 公告
万通液压 31.38(-0.22%) 31.4(0.06%) 32.39(3.15%) 31.67(-2.22%) 31.45(-0.69%) 0 18.1 73.8% 24.16 30.15% 2.28% -8.15% -2.47% -4.86 -4.36 3.97% -11.08% HL   K1   K2 公告
中寰股份 13.98(1.38%) 14.12(1%) 14.18(0.42%) 14.13(-0.35%) 14.68(3.89%) 0 9.74 50.72% 12.16 20.71% 15.05% 0% 6.22% 0.11 0 17.25% -0.94% HL   K1   K2 公告
禾昌聚合 16.7(0.85%) 17.05(2.1%) 16.81(-1.41%) 16.67(-0.83%) 16.69(0.12%) 0 12.14 37.5% 15.07 10.75% 8.03% -13.21% -1.69% -8.51 -1.44 9.44% -13.75% HL   K1   K2 公告
国义招标 10.64(1.24%) 10.68(0.38%) 10.67(-0.09%) 10.71(0.37%) 10.91(1.87%) 0 7.94 37.37% 9.87 10.57% 13.29% -9.01% 2.49% -3.34 -0.04 15.08% -14.09% HL   K1   K2 公告
晨光电缆 9.23(0.33%) 9.19(-0.43%) 9.12(-0.76%) 9.13(0.11%) 9.19(0.66%) 0 6.18 48.73% 8.05 14.17% 15.16% -7.82% 2.38% -5.79 0 17.82% -10.43% HL   K1   K2 公告
丰安股份 20.27(2.12%) 20.62(1.73%) 20.59(-0.15%) 20.33(-1.26%) 20.53(0.98%) 0 13.21 55.39% 16.75 22.6% 14.95% -5.48% 3.05% -3 0 17.11% -6.55% HL   K1   K2 公告
三维股份 11.84(1.11%) 12.06(1.86%) 11.88(-1.49%) 11.99(0.93%) 12.12(1.08%) 0 7.69 57.68% 10.15 19.39% 20.48% -14.04% 2.73% -4.32 -0.93 21.81% -22.26% HL   K1   K2 公告
梓橦宫 13.9(7.42%) 14.22(2.3%) 13.5(-5.06%) 13.58(0.59%) 14.3(5.3%) 0 9.57 49.35% 11.73 21.9% 26.21% 0% 13.65% 0 0 28.71% -5.36% HL   K1   K2 公告
大禹生物 9.25(0.76%) 9.15(-1.08%) 8.8(-3.83%) 8.98(2.05%) 8.97(-0.11%) 0 5.82 54.08% 7.81 14.88% 23.21% -3.03% 5.85% -2.41 0 23.9% -9.39% HL   K1   K2 公告
三元基因 24.65(3.75%) 25.55(3.65%) 24.35(-4.7%) 25.24(3.66%) 26(3.01%) 0 18.49 40.63% 22.9 13.56% 30.78% 0% 16.07% 0 0 35.42% -3.45% HL   K1   K2 公告
康农种业 30.85(3.14%) 31.23(1.23%) 32.54(4.19%) 33.33(2.43%) 33.54(0.63%) 0 18.97 76.77% 25.37 32.2% 17.4% -9.01% 5.37% -4.61 -6.86 18.94% -8.11% HL   K1   K2 公告
恒合股份 24.46(-1.09%) 26.57(8.63%) 25.95(-2.33%) 25.88(-0.27%) 25.7(-0.7%) 0 11.68 120% 16.34 57.32% 23.56% -3.27% 9.32% 0 0 27.86% -4.46% HL   K1   K2 公告
诺思兰德 24.88(18.82%) 23.88(-4.02%) 22.9(-4.1%) 22.66(-1.05%) 23.9(5.47%) 0 13.54 76.55% 16.58 44.11% 47.71% -3.94% 30.36% 0 0 52.23% -8.74% HL   K1   K2 公告
康比特 30.46(14.08%) 30.9(1.44%) 28.85(-6.63%) 28.44(-1.42%) 29.26(2.88%) 0 15.93 83.69% 20.74 41.09% 29.99% -5.31% 12.19% 0 0 34.16% -13.94% HL   K1   K2 公告
新安洁 4.74(-5.39%) 4.78(0.84%) 4.8(0.42%) 4.75(-1.04%) 4.78(0.63%) 0 3.38 41.23% 4.53 5.41% 21.01% -22.15% 5.67% -8.64 0 22.88% -28.23% HL   K1   K2 公告
博迅生物 26.51(3.43%) 26.89(1.43%) 26.8(-0.33%) 26.68(-0.45%) 27.04(1.35%) 0 17.87 51.28% 22.81 18.54% 20.98% -2.38% 6.63% 0 0 22.13% -5.75% HL   K1   K2 公告
康乐卫士 18.2(1%) 18.35(0.82%) 18.8(2.45%) 18.08(-3.83%) 17.88(-1.11%) 0 16.41 8.99% 19.87 -10.02% 15.35% -4.89% 6.01% -1.6 0 17.17% -10.15% HL   K1   K2 公告
锦波生物 484.35(2.72%) 520(7.36%) 497.9(-4.25%) 483(-2.99%) 490.88(1.63%) 0 252.53 94.38% 312.08 57.29% 30.55% -15% 6.85% -72.38 0 32.67% -16.8% HL   K1   K2 公告
科润智控 10.39(1.56%) 10.38(-0.1%) 10.52(1.35%) 10.41(-1.05%) 10.5(0.86%) 0 7.21 45.63% 8.95 17.29% 18.38% -5.58% 3.65% -1.26 0 20% -10.79% HL   K1   K2 公告
太湖远大 28.12(1.55%) 28.28(0.57%) 28.35(0.25%) 28.36(0.04%) 28.38(0.07%) 0 23.59 20.3% 29.01 -2.19% 13.02% -10.05% 0.75% -2.01 -0.8 14.76% -11.26% HL   K1   K2 公告
同力股份 23.54(-0.25%) 23.14(-1.7%) 23.18(0.17%) 23.09(-0.39%) 22.95(-0.61%) 0 13.4 71.21% 16.31 40.73% 18.48% -3.89% 6.64% -8.19 0 20.47% -5.79% HL   K1   K2 公告
美心翼申 20.67(0.29%) 20.62(-0.24%) 20.81(0.92%) 20.51(-1.44%) 20.75(1.17%) 0 12.72 63.13% 17.51 18.53% 17.9% -14.26% -2.69% -9.63 -6.44 18.3% -18.88% HL   K1   K2 公告
秋乐种业 18.79(1.68%) 18.78(-0.05%) 19(1.17%) 18.55(-2.37%) 18.43(-0.65%) 0 11.11 65.86% 15.54 18.57% 7.21% -13.76% -3.27% -7.38 -1.07 7.9% -16.23% HL   K1   K2 公告
欧福蛋业 11.84(2.42%) 11.99(1.27%) 11.61(-3.17%) 11.61(0%) 11.64(0.26%) 0 7.25 60.45% 9.7 20% 13.89% -13.65% -0.76% -3.66 -0.44 15.02% -16.2% HL   K1   K2 公告
永顺生物 10.07(2.86%) 9.99(-0.79%) 9.79(-2%) 9.8(0.1%) 10.07(2.76%) 0 7.09 42.1% 8.77 14.84% 18.75% -2.42% 5.2% -0.1 0 19.74% -6.59% HL   K1   K2 公告
德众汽车 7.48(0%) 7.45(-0.4%) 7.38(-0.94%) 7.34(-0.54%) 7.49(2.04%) 0 5.55 34.95% 7.05 6.25% 13.31% -5.9% 1.74% -3.22 -0.2 14.53% -7.99% HL   K1   K2 公告
铜冠矿建 21.71(2.07%) 21.98(1.24%) 21.88(-0.45%) 22.79(4.16%) 22.89(0.44%) 0 20.66 10.77% 26.14 -12.42% 19.22% 0% 7.48% 0 0 19.65% -1.04% HL   K1   K2 公告
康普化学 20.07(1.67%) 20.25(0.9%) 20(-1.23%) 20.2(1%) 20.29(0.45%) 0 18.5 9.68% 22.67 -10.51% 13.61% -4.79% 1.94% -3.75 0 13.61% -5.98% HL   K1   K2 公告
青矩技术 37.4(-2.35%) 37.58(0.48%) 37.08(-1.33%) 37.49(1.11%) 37.22(-0.72%) 0 28.68 29.78% 36.39 2.27% 7.17% -2.82% 1.36% -6.23 0.52 7.54% -3.6% HL   K1   K2 公告
中航泰达 15.08(0.87%) 14.97(-0.73%) 14.68(-1.94%) 14.54(-0.95%) 14.86(2.2%) 0 8.22 80.84% 11.11 33.72% 16.64% -20.11% 0.5% -20.88 0 18.31% -23.2% HL   K1   K2 公告
凯添燃气 13.2(-0.68%) 13.62(3.18%) 14.16(3.96%) 14.14(-0.14%) 14.1(-0.28%) 0 8.03 75.69% 11.25 25.34% 12.62% -9.85% 2.05% -5.28 -0.45 12.89% -10.93% HL   K1   K2 公告