|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华阳变速 | 6.3(3.45%) | 6.07(-3.65%) | 5.86(-3.46%) | 5.61(-4.27%) | 5.74(2.32%) | 0 | 7.48 | -23.3% | 8.37 | -31.43% | 2.32% | -18.47% | -9.9% | -1.3 | -2.72 | 3.05% | -19.72% | HL K1 K2 | 公告 | |
| 中纺标 | 23.3(2.64%) | 22.68(-2.66%) | 21.85(-3.66%) | 20.35(-6.86%) | 20.8(2.21%) | 0 | 29.61 | -29.76% | 33.65 | -38.19% | 2.21% | -23.28% | -13.71% | -6.67 | -11.34 | 2.41% | -24.39% | HL K1 K2 | 公告 | |
| 中科美菱 | 13.38(0.45%) | 13.19(-1.42%) | 12.95(-1.82%) | 12.34(-4.71%) | 12.66(2.59%) | 0 | 15.58 | -18.72% | 17.84 | -29.02% | 2.59% | -20.43% | -9.89% | -3.91 | -6.33 | 3.09% | -22.04% | HL K1 K2 | 公告 | |
| 亿能电力 | 28.26(-2.72%) | 28.29(0.11%) | 26.41(-6.65%) | 25.31(-4.17%) | 25.94(2.49%) | 0 | 20.15 | 28.75% | 26.55 | -2.29% | 5.19% | -24.09% | -10.45% | -42.63 | -11.51 | 5.49% | -31.59% | HL K1 K2 | 公告 | |
| 苏轴股份 | 24.45(5.62%) | 24.02(-1.76%) | 23.06(-4%) | 22.19(-3.77%) | 22.7(2.3%) | 0 | 24.78 | -8.39% | 28.51 | -20.37% | 7.48% | -13.03% | -4.32% | -2.21 | -6.65 | 9.61% | -15.74% | HL K1 K2 | 公告 | |
| 雅达股份 | 8.28(0.36%) | 8.72(5.31%) | 8.68(-0.46%) | 8.05(-7.26%) | 8.1(0.62%) | 0 | 9.4 | -13.85% | 10.75 | -24.64% | 4.11% | -15.71% | -6.28% | 0.65 | -2.57 | 5.74% | -20.35% | HL K1 K2 | 公告 | |
| 星辰科技 | 15.67(-1.14%) | 15.28(-2.49%) | 14.95(-2.16%) | 14.21(-4.95%) | 15.2(6.97%) | 0 | 18.64 | -18.47% | 23.24 | -34.6% | 6.97% | -22.45% | -8.61% | -3.5 | -11.42 | 7.65% | -23.15% | HL K1 K2 | 公告 | |
| 明阳科技 | 15.25(3.74%) | 15.01(-1.57%) | 14.74(-1.8%) | 14.1(-4.34%) | 14.23(0.92%) | 0 | 15.76 | -9.7% | 17.93 | -20.63% | 0.92% | -17.6% | -8.49% | -8.98 | -4.75 | 2.82% | -20.86% | HL K1 K2 | 公告 | |
| 科强股份 | 12.49(-6.44%) | 12.77(2.24%) | 11.61(-9.08%) | 10.88(-6.29%) | 11.2(2.94%) | 0 | 11.96 | -6.34% | 14.44 | -22.46% | 7.49% | -17.95% | -6.76% | -17.54 | -1.59 | 7.49% | -20.74% | HL K1 K2 | 公告 | |
| 富士达 | 35.1(-0.85%) | 34.75(-1%) | 34(-2.16%) | 33.41(-1.74%) | 35.15(5.21%) | 0 | 33.08 | 6.24% | 43.12 | -18.48% | 13.61% | -8.96% | 0.98% | -1.63 | -9.77 | 18.67% | -12.45% | HL K1 K2 | 公告 | |
| 润普食品 | 10.25(0.79%) | 10.16(-0.88%) | 10.03(-1.28%) | 9.66(-3.69%) | 9.72(0.62%) | 0 | 11.59 | -16.13% | 13.18 | -26.26% | 0.62% | -16.06% | -8.61% | -2.24 | -3.27 | 2.32% | -18.04% | HL K1 K2 | 公告 | |
| 优机股份 | 15.85(3.39%) | 15.5(-2.21%) | 14.89(-3.94%) | 14.16(-4.9%) | 15.64(10.45%) | 0 | 20.27 | -22.84% | 24.34 | -35.75% | 10.45% | -20.2% | -3.9% | -1.29 | -8.94 | 11.48% | -21.05% | HL K1 K2 | 公告 | |
| 青矩技术 | 20.8(0.97%) | 21.41(2.93%) | 21.72(1.45%) | 21.67(-0.23%) | 22.94(5.86%) | 0 | 23.31 | -1.6% | 25.71 | -10.77% | 14.36% | -4.89% | 4.08% | 0 | -7.07 | 15.86% | -5.67% | HL K1 K2 | 公告 | |
| 大禹生物 | 6.26(0%) | 6.12(-2.24%) | 6(-1.96%) | 5.84(-2.67%) | 5.95(1.88%) | 0 | 7.28 | -18.27% | 8.23 | -27.68% | 1.88% | -18.38% | -9.86% | -1.97 | -2.83 | 4.2% | -20.03% | HL K1 K2 | 公告 | |
| 峆一药业 | 9.8(1.77%) | 9.69(-1.12%) | 9.5(-1.96%) | 9.1(-4.21%) | 9.24(1.54%) | 0 | 12.06 | -23.37% | 13.63 | -32.23% | 1.54% | -20.28% | -10.88% | -3.1 | -4.79 | 2.67% | -20.28% | HL K1 K2 | 公告 | |
| 新芝生物 | 11.69(2.1%) | 11.55(-1.2%) | 11.74(1.65%) | 11.11(-5.37%) | 11.07(-0.36%) | 0 | 12.74 | -13.1% | 14.34 | -22.78% | 2.03% | -15.04% | -7.76% | -2.59 | -3.58 | 3.46% | -16.14% | HL K1 K2 | 公告 | |
| 汉维科技 | 10.4(1.86%) | 10.33(-0.67%) | 10.14(-1.84%) | 9.72(-4.14%) | 9.85(1.34%) | 0 | 11.8 | -16.49% | 13.57 | -27.4% | 1.34% | -19.33% | -10.19% | -2.96 | -4.45 | 2.39% | -21.14% | HL K1 K2 | 公告 | |
| 雷特科技 | 27.76(1.17%) | 27.97(0.76%) | 26.88(-3.9%) | 25.47(-5.25%) | 25.88(1.61%) | 0 | 32.5 | -20.38% | 36.23 | -28.56% | 1.61% | -19.7% | -11.59% | -7.94 | -13.29 | 1.65% | -21.1% | HL K1 K2 | 公告 | |
| 众诚科技 | 26.45(5.34%) | 25.83(-2.34%) | 26.17(1.32%) | 23.58(-9.9%) | 23.5(-0.34%) | 0 | 23.78 | -1.18% | 31.26 | -24.83% | 0% | -24.02% | -13.24% | -4.44 | -14.13 | 3.48% | -26.4% | HL K1 K2 | 公告 | |
| 派诺科技 | 9.23(0%) | 9.21(-0.22%) | 8.88(-3.58%) | 8.28(-6.76%) | 8.36(0.97%) | 0 | 9.52 | -12.14% | 11.29 | -25.98% | 0.97% | -19.38% | -11.62% | -1.86 | -1.66 | 2.33% | -24.62% | HL K1 K2 | 公告 | |
| 春光智能 | 9.93(3.87%) | 9.56(-3.73%) | 9.47(-0.94%) | 9.07(-4.22%) | 9.21(1.54%) | 0 | 11.71 | -21.38% | 13.24 | -30.43% | 2.22% | -20.19% | -10.84% | -3.02 | -5.25 | 3.48% | -21.15% | HL K1 K2 | 公告 | |
| 舜宇精工 | 21.99(4.91%) | 21.79(-0.91%) | 20.78(-4.64%) | 19.64(-5.49%) | 20(1.83%) | 0 | 24.17 | -17.26% | 28.23 | -29.16% | 1.83% | -18.27% | -8.97% | -2.03 | -8.12 | 4.55% | -19.65% | HL K1 K2 | 公告 | |
| 基康技术 | 17.27(1.05%) | 16.83(-2.55%) | 16.31(-3.09%) | 15.76(-3.37%) | 16.38(3.93%) | 0 | 16.94 | -3.31% | 19.12 | -14.35% | 4.87% | -11.6% | -3.6% | 1.03 | -2.56 | 7.76% | -15.78% | HL K1 K2 | 公告 | |
| 海能技术 | 20.45(-2.9%) | 20.34(-0.54%) | 20.17(-0.84%) | 18.7(-7.29%) | 19.28(3.1%) | 0 | 20.46 | -5.75% | 24.03 | -19.76% | 17.99% | -8.45% | 1.98% | -17.17 | -0.72 | 19.23% | -10.33% | HL K1 K2 | 公告 | |
| 一致魔芋 | 22(-3.68%) | 21.82(-0.82%) | 19.79(-9.3%) | 19.12(-3.39%) | 19.6(2.51%) | 0 | 26.42 | -25.82% | 31.03 | -36.83% | 11.24% | -21.29% | -5.89% | -31.9 | -0.58 | 16.81% | -24.59% | HL K1 K2 | 公告 | |
| 柏星龙 | 19.52(4.95%) | 19.15(-1.9%) | 18.14(-5.27%) | 17.01(-6.23%) | 17.4(2.29%) | 0 | 23.15 | -24.84% | 26.86 | -35.23% | 2.29% | -20.4% | -12.52% | -6.51 | -6.71 | 3.2% | -23.75% | HL K1 K2 | 公告 | |
| 荣亿精密 | 16.13(-0.43%) | 16.24(0.68%) | 16.53(1.79%) | 14.69(-11.13%) | 15.04(2.38%) | 0 | 17.5 | -14.05% | 21.92 | -31.37% | 7.05% | -17.68% | -7.53% | -9.29 | -5.3 | 8.67% | -20.76% | HL K1 K2 | 公告 | |
| 坤博精工 | 28.46(4.63%) | 28.76(1.05%) | 27.39(-4.76%) | 25.77(-5.91%) | 26.34(2.21%) | 0 | 31.06 | -15.2% | 35.79 | -26.4% | 2.21% | -19.89% | -8% | -3.42 | -9.08 | 3.7% | -23.61% | HL K1 K2 | 公告 | |
| 欧康医药 | 10.96(1.01%) | 10.98(0.18%) | 10.83(-1.37%) | 10.14(-6.37%) | 10.32(1.78%) | 0 | 11.87 | -13.07% | 13.63 | -24.3% | 1.78% | -18.61% | -9.1% | -1.73 | -4.11 | 2.69% | -22.35% | HL K1 K2 | 公告 | |
| 浩淼科技 | 11.02(5.66%) | 10.63(-3.54%) | 10.08(-5.17%) | 9.59(-4.86%) | 9.72(1.36%) | 0 | 14.08 | -30.95% | 16.09 | -39.6% | 1.36% | -22.67% | -12.46% | -2.58 | -5.17 | 2.42% | -24.12% | HL K1 K2 | 公告 | |
| 力佳科技 | 16.58(0.24%) | 16.8(1.33%) | 16.11(-4.11%) | 15.21(-5.59%) | 15.68(3.09%) | 0 | 19.01 | -17.52% | 22.61 | -30.64% | 3.09% | -16.24% | -8.34% | -11.27 | -4.82 | 3.16% | -17.04% | HL K1 K2 | 公告 | |
| 浙江大农 | 14.27(2.96%) | 13.75(-3.64%) | 13.44(-2.25%) | 13.07(-2.75%) | 13.41(2.6%) | 0 | 16.31 | -17.79% | 18.27 | -26.61% | 2.6% | -15.92% | -8.37% | -4.71 | -5.25 | 2.84% | -16.66% | HL K1 K2 | 公告 | |
| 微创光电 | 8.68(2.6%) | 8.73(0.58%) | 8.42(-3.55%) | 8.02(-4.75%) | 8.16(1.75%) | 0 | 9.17 | -11.02% | 10.56 | -22.71% | 2% | -14.29% | -5.61% | -2.79 | -1.21 | 3.03% | -18.24% | HL K1 K2 | 公告 | |
| 威贸电子 | 18.98(2.87%) | 19.69(3.74%) | 18.74(-4.82%) | 17.47(-6.78%) | 17.86(2.23%) | 0 | 21.91 | -18.5% | 24.64 | -27.53% | 3.3% | -16.81% | -7.9% | -1.2 | -7.21 | 4.75% | -18.3% | HL K1 K2 | 公告 | |
| 凯大催化 | 7.76(2.51%) | 7.57(-2.45%) | 7.3(-3.57%) | 6.94(-4.93%) | 7.01(1.01%) | 0 | 7.73 | -9.3% | 8.8 | -20.37% | 1.01% | -14.51% | -8.61% | -0.91 | -1.57 | 2.19% | -15.54% | HL K1 K2 | 公告 | |
| 国子软件 | 27.56(3.34%) | 27.95(1.42%) | 26.64(-4.69%) | 24.7(-7.28%) | 25.16(1.86%) | 0 | 31.16 | -19.25% | 37.08 | -32.15% | 1.86% | -22.23% | -10.64% | -4.17 | -10.4 | 3.11% | -28.11% | HL K1 K2 | 公告 | |
| 锦波生物 | 155.29(-0.09%) | 152.66(-1.69%) | 158.06(3.54%) | 157.49(-0.36%) | 160.01(1.6%) | 0 | 193.47 | -17.3% | 225.25 | -28.96% | 4.81% | -13.46% | -2.62% | -13.64 | -48.54 | 7.07% | -14.8% | HL K1 K2 | 公告 | |
| 中寰股份 | 8.77(2.93%) | 8.57(-2.28%) | 8.25(-3.73%) | 7.98(-3.27%) | 8.16(2.26%) | 0 | 10.09 | -19.16% | 11.65 | -29.96% | 2.26% | -16.31% | -7.93% | -1.23 | -3.14 | 3.95% | -16.65% | HL K1 K2 | 公告 | |
| 东和新材 | 10.52(2.43%) | 10.72(1.9%) | 10.44(-2.61%) | 10.12(-3.07%) | 10.39(2.67%) | 0 | 11.32 | -8.23% | 12.69 | -18.12% | 4.32% | -10.12% | -3.53% | -0.27 | -3.18 | 4.95% | -11.57% | HL K1 K2 | 公告 | |
| 骏创科技 | 24.68(4.22%) | 24.52(-0.65%) | 23.87(-2.65%) | 21.98(-7.92%) | 22.36(1.73%) | 0 | 25.22 | -11.33% | 29.82 | -25.03% | 2.57% | -16.69% | -6.49% | -1.04 | -3.71 | 4.73% | -20.68% | HL K1 K2 | 公告 | |
| 特瑞斯 | 10.17(3.35%) | 9.69(-4.72%) | 9.4(-2.99%) | 9.03(-3.94%) | 9.12(1%) | 0 | 11.57 | -21.2% | 13.75 | -33.67% | 1% | -26.45% | -16.12% | -5.1 | -6.4 | 3.28% | -27.5% | HL K1 K2 | 公告 | |
| 三维装备 | 10.65(2.8%) | 10.5(-1.41%) | 10.19(-2.95%) | 9.55(-6.28%) | 9.72(1.78%) | 0 | 13.06 | -25.56% | 15.21 | -36.08% | 1.78% | -20.98% | -12.3% | -3.94 | -4.24 | 4.4% | -21.99% | HL K1 K2 | 公告 | |
| XD广脉科 | 17.94(0.96%) | 17.74(-1.11%) | 18.27(2.99%) | 16.64(-8.92%) | 16.8(0.96%) | 0 | 19.91 | -15.64% | 23.26 | -27.78% | 0.96% | -21.46% | -11.87% | -7.07 | -8.66 | 2.5% | -24.76% | HL K1 K2 | 公告 | |
| 拾比佰 | 7.99(1.14%) | 7.98(-0.13%) | 7.94(-0.5%) | 7.58(-4.53%) | 7.78(2.64%) | 0 | 8.17 | -4.75% | 9.39 | -17.11% | 2.64% | -13.75% | -6.85% | -2.21 | -2.48 | 3.05% | -14.97% | HL K1 K2 | 公告 | |
| 泰德股份 | 8.32(3.61%) | 8.11(-2.52%) | 7.91(-2.47%) | 7.8(-1.39%) | 7.9(1.28%) | 0 | 8.92 | -11.43% | 10.02 | -21.16% | 5.05% | -13.66% | -5.38% | -3.59 | -1.78 | 6.33% | -15.6% | HL K1 K2 | 公告 | |
| 德源药业 | 24.85(-1.04%) | 24.83(-0.08%) | 24.49(-1.37%) | 23.92(-2.33%) | 24.07(0.63%) | 0 | 28.56 | -15.72% | 31.95 | -24.67% | 0.63% | -16.48% | -8.4% | -5.77 | -9.12 | 2.08% | -17.79% | HL K1 K2 | 公告 | |
| 百甲科技 | 5.62(0.36%) | 5.41(-3.74%) | 5.24(-3.14%) | 5.1(-2.67%) | 5.2(1.96%) | 0 | 6.16 | -15.54% | 6.88 | -24.44% | 1.96% | -17.72% | -9.71% | -1.22 | -2.17 | 3.17% | -18.24% | HL K1 K2 | 公告 | |
| 三祥科技 | 14.43(1.26%) | 14.2(-1.59%) | 13.96(-1.69%) | 13.33(-4.51%) | 13.47(1.05%) | 0 | 17.79 | -24.28% | 20.72 | -34.99% | 1.05% | -31.49% | -10.81% | -3.28 | -8.56 | 1.81% | -23.81% | HL K1 K2 | 公告 | |
| 远航精密 | 22.11(1.01%) | 22.07(-0.18%) | 21.37(-3.17%) | 20.27(-5.15%) | 20.91(3.16%) | 0 | 24.49 | -14.61% | 29.82 | -29.87% | 3.16% | -21.39% | -10.01% | -4.39 | -12.35 | 3.51% | -23.29% | HL K1 K2 | 公告 | |
| 太湖雪 | 14.55(2.03%) | 14.38(-1.17%) | 13.96(-2.92%) | 13.23(-5.23%) | 13.53(2.27%) | 0 | 17.82 | -24.06% | 20.29 | -33.31% | 2.27% | -21.7% | -12.21% | -4.57 | -7.07 | 2.97% | -22.95% | HL K1 K2 | 公告 | |
| XD鼎智科 | 34.75(9.9%) | 33.74(-2.91%) | 33.71(-0.09%) | 31.07(-7.83%) | 31.02(-0.16%) | 0 | 29.56 | 4.94% | 34.89 | -11.09% | 16.4% | -10.73% | 3.57% | -6.84 | -1.12 | 17.1% | -16.72% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 17.28(-3.25%) | 17.07(-1.22%) | 16.49(-3.4%) | 16.32(-1.03%) | 17.27(5.82%) | 0 | 15.47 | 11.66% | 18.28 | -5.55% | 9.86% | -11.25% | -1.26% | -9.15 | -5.62 | 10.63% | -13% | HL K1 K2 | 公告 | |
| 阿为特 | 28.58(2.84%) | 28.99(1.43%) | 27.76(-4.24%) | 25.88(-6.77%) | 26.53(2.51%) | 0 | 33.09 | -19.83% | 38.39 | -30.89% | 2.51% | -19.14% | -10% | -10.9 | -8.93 | 3.23% | -21.37% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 8.41(2.56%) | 8.52(1.31%) | 8.25(-3.17%) | 7.99(-3.15%) | 8.09(1.25%) | 0 | 10.38 | -22.09% | 11.59 | -30.23% | 2.41% | -17.95% | -9.59% | -3.2 | -3.7 | 3.59% | -22.06% | HL K1 K2 | 公告 | |
| 殷图网联 | 17.5(4.73%) | 17(-2.86%) | 16.43(-3.35%) | 15.26(-7.12%) | 15.7(2.88%) | 0 | 20.46 | -23.25% | 24 | -34.59% | 2.88% | -21.15% | -12.24% | -4.87 | -8.08 | 4.39% | -23.04% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 34.2(10.22%) | 33.61(-1.73%) | 32.45(-3.45%) | 29.25(-9.86%) | 30.36(3.79%) | 0 | 31.67 | -4.14% | 39.12 | -22.4% | 7.81% | -13.38% | -2.11% | -4.23 | 0 | 8.24% | -21.25% | HL K1 K2 | 公告 | |
| 德众汽车 | 5.13(1.58%) | 5.03(-1.95%) | 4.92(-2.19%) | 4.82(-2.03%) | 4.93(2.28%) | 0 | 5.98 | -17.5% | 6.62 | -25.54% | 2.28% | -15.44% | -7.49% | -1.25 | -1.9 | 3.57% | -16.16% | HL K1 K2 | 公告 | |
| XD康比特 | 11.27(1.17%) | 11.1(-1.51%) | 10.75(-3.15%) | 10.2(-5.12%) | 10.28(0.78%) | 0 | 13.57 | -24.24% | 15.49 | -33.62% | 0.78% | -23.57% | -11.6% | -2.25 | -3.03 | 4.9% | -28.61% | HL K1 K2 | 公告 | |
| 迅安科技 | 14.69(3.09%) | 14.45(-1.63%) | 13.98(-3.25%) | 13.43(-3.93%) | 13.74(2.31%) | 0 | 16.35 | -15.97% | 18.08 | -24% | 2.31% | -14.29% | -7.2% | -3.01 | -4.54 | 4.33% | -15.39% | HL K1 K2 | 公告 | |
| 恒立钻具 | 22.6(2.91%) | 22.17(-1.9%) | 21.33(-3.79%) | 20.12(-5.67%) | 20.53(2.04%) | 0 | 27.72 | -25.93% | 32.95 | -37.7% | 2.04% | -20.73% | -11.64% | -4.01 | -9.78 | 2.5% | -21.64% | HL K1 K2 | 公告 | |
| 海泰新能 | 5.76(0%) | 5.71(-0.87%) | 5.68(-0.53%) | 5.3(-6.69%) | 5.35(0.94%) | 0 | 7.1 | -24.61% | 8.27 | -35.3% | 0.94% | -21.32% | -11.65% | -1.56 | -2.67 | 2.1% | -23.57% | HL K1 K2 | 公告 | |
| 三友科技 | 14.23(7.72%) | 13.94(-2.04%) | 13.88(-0.43%) | 13.04(-6.05%) | 13.19(1.15%) | 0 | 14.86 | -11.26% | 17.32 | -23.86% | 4.43% | -19.82% | -6.68% | -5.07 | -3.35 | 5.52% | -24.67% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 12.29(1.91%) | 12.1(-1.55%) | 11.79(-2.56%) | 11.18(-5.17%) | 11.42(2.15%) | 0 | 15.18 | -24.78% | 17.8 | -35.84% | 2.15% | -20.91% | -11.49% | -4.64 | -5.46 | 2.33% | -21.35% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 7.11(1.72%) | 6.96(-2.11%) | 6.75(-3.02%) | 6.59(-2.37%) | 6.74(2.28%) | 0 | 7.87 | -14.35% | 8.9 | -24.29% | 2.74% | -14.14% | -7.55% | -1.71 | -2.55 | 3.69% | -15.64% | HL K1 K2 | 公告 | |
| 华洋赛车 | 24.67(2.03%) | 23.93(-3%) | 23.18(-3.13%) | 22.28(-3.88%) | 22.57(1.3%) | 0 | 28.9 | -21.89% | 32.6 | -30.77% | 1.3% | -23.39% | -13.75% | -22.33 | -10.66 | 2.87% | -30.85% | HL K1 K2 | 公告 | |
| 绿亨科技 | 6.76(0.9%) | 6.69(-1.04%) | 6.66(-0.45%) | 6.46(-3%) | 6.56(1.55%) | 0 | 7.71 | -14.96% | 8.54 | -23.2% | 1.55% | -15.03% | -7.7% | -1.6 | -2.6 | 2.18% | -15.9% | HL K1 K2 | 公告 | |
| 易实精密 | 17.61(3.1%) | 16.62(-5.62%) | 15.99(-3.79%) | 14.2(-11.19%) | 14.25(0.35%) | 0 | 15.46 | -7.81% | 17.67 | -19.35% | 0.35% | -19.08% | -8.47% | 0.16 | -3.12 | 3.26% | -22.26% | HL K1 K2 | 公告 | |
| 同心传动 | 13.36(1.98%) | 13.21(-1.12%) | 12.79(-3.18%) | 12.17(-4.85%) | 12.36(1.56%) | 0 | 14.51 | -14.79% | 16.17 | -23.54% | 1.56% | -17.21% | -9.55% | -2.78 | -4.55 | 4.04% | -18.15% | HL K1 K2 | 公告 | |
| 博迅生物 | 18.99(1.93%) | 18.44(-2.9%) | 18.01(-2.33%) | 17.3(-3.94%) | 17.56(1.5%) | 0 | 22.01 | -20.21% | 24.93 | -29.55% | 1.5% | -21.04% | -11.71% | -6.17 | -9.44 | 2.57% | -21.89% | HL K1 K2 | 公告 | |
| 华光源海 | 14.53(3.2%) | 13.93(-4.13%) | 13.42(-3.66%) | 12.75(-4.99%) | 13.08(2.59%) | 0 | 19.3 | -32.24% | 23.54 | -44.42% | 2.59% | -27.45% | -14.51% | -5.98 | -8.9 | 3.81% | -30.2% | HL K1 K2 | 公告 | |
| 前进科技 | 16.92(1.74%) | 16.51(-2.42%) | 16.12(-2.36%) | 15.2(-5.71%) | 15.5(1.97%) | 0 | 18.31 | -15.34% | 20.36 | -23.87% | 1.97% | -16.71% | -9.19% | -2.65 | -4.96 | 2.85% | -17.9% | HL K1 K2 | 公告 | |
| 万德股份 | 10.87(1.59%) | 10.73(-1.29%) | 10.52(-1.96%) | 10.3(-2.09%) | 10.48(1.75%) | 0 | 11.61 | -9.74% | 12.88 | -18.65% | 1.75% | -14.59% | -6.96% | -2.28 | -4 | 3.76% | -15.07% | HL K1 K2 | 公告 | |
| 鸿智科技 | 12.18(1.58%) | 11.94(-1.97%) | 11.58(-3.02%) | 11.09(-4.23%) | 11.37(2.52%) | 0 | 15.2 | -25.18% | 17.21 | -33.94% | 2.52% | -21.8% | -12.87% | -6.57 | -5.97 | 3.93% | -24.35% | HL K1 K2 | 公告 | |
| 凯德石英 | 60.94(-10.42%) | 69.4(13.88%) | 71.28(2.71%) | 75.61(6.07%) | 71.9(-4.91%) | 0 | 43.07 | 66.95% | 54.45 | 32.06% | 52.17% | -4.91% | 17.35% | 0 | 0 | 58.09% | -12.1% | HL K1 K2 | 公告 | |
| 旺成科技 | 16.3(8.23%) | 15.7(-3.68%) | 15.29(-2.61%) | 14.18(-7.26%) | 14.53(2.47%) | 0 | 18.07 | -19.6% | 20.91 | -30.52% | 2.47% | -19.63% | -10.13% | -3.8 | -6.23 | 2.47% | -20.47% | HL K1 K2 | 公告 | |
| 方大新材 | 11(2.33%) | 10.89(-1%) | 10.6(-2.66%) | 10.08(-4.91%) | 10.33(2.48%) | 0 | 13.12 | -21.29% | 15.13 | -31.75% | 2.48% | -19.36% | -10.1% | -2.48 | -5.04 | 3.09% | -19.92% | HL K1 K2 | 公告 | |
| 格利尔 | 17.4(2.65%) | 16.83(-3.28%) | 15.95(-5.23%) | 15.38(-3.57%) | 15.77(2.54%) | 0 | 17.78 | -11.29% | 20.63 | -23.56% | 5.48% | -13.64% | -6.17% | 1.29 | -5.05 | 6.48% | -18.71% | HL K1 K2 | 公告 | |
| XD盖世食 | 10.28(0.59%) | 10.7(4.09%) | 10.36(-3.18%) | 9.43(-8.98%) | 9.36(-0.74%) | 0 | 11.42 | -18.05% | 12.9 | -27.42% | 0% | -12.69% | -7.37% | -7.14 | 0.04 | 2.86% | -14.99% | HL K1 K2 | 公告 | |
| 驰诚股份 | 15.95(2.11%) | 15.73(-1.38%) | 15.24(-3.12%) | 14.48(-4.99%) | 14.9(2.9%) | 0 | 18.79 | -20.69% | 22.91 | -34.95% | 3.11% | -19.37% | -10.48% | -5.69 | -7.13 | 4.71% | -21.41% | HL K1 K2 | 公告 | |
| 天罡股份 | 23.07(0.35%) | 23.2(0.56%) | 22.47(-3.15%) | 21.02(-6.45%) | 21.44(2%) | 0 | 31.32 | -31.55% | 38.64 | -44.52% | 2% | -24.37% | -12.64% | -5.39 | -13.31 | 2.68% | -24.61% | HL K1 K2 | 公告 | |