|
03-31涨幅
04-01涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-27 | 03-28 | 03-31 | 04-01 | 新价(04-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 海立股份 | 13.62(10.02%) | 13.5(-0.88%) | 13.63(0.96%) | 14.31(4.99%) | 13.75(-3.91%) | 1 | 8.47 | 62.41% | 10.45 | 31.56% | 12.52% | -3.91% | 3.94% | 12.3 | 3.17 | HL K1 K2 | 公告 | |
| 美力科技 | 29.5(-9.95%) | 31.87(8.03%) | 34(6.68%) | 31.88(-6.24%) | 30.6(-4.02%) | 1 | 11.14 | 174.61% | 14.34 | 113.35% | 12.09% | -10% | -1.19% | -23.36 | 38.24 | HL K1 K2 | 公告 | |
| 甘咨询 | 9.32(-4.21%) | 9.28(-0.43%) | 9.68(4.31%) | 9.39(-3%) | 9.29(-1.06%) | 1 | 7.64 | 21.62% | 8.92 | 4.13% | 0.11% | -22.39% | -8.12% | -15.2 | 3.6 | HL K1 K2 | 公告 | |
| 华东医药 | 37.13(9.98%) | 36.9(-0.62%) | 36.7(-0.54%) | 38.78(5.67%) | 38.74(-0.1%) | 1 | 31.26 | 23.91% | 35.04 | 10.56% | 14.79% | -0.1% | 8.54% | 36.23 | 7.46 | HL K1 K2 | 公告 | |
| 元利科技 | 19.31(2.06%) | 18.06(-6.47%) | 17.21(-4.71%) | 17.86(3.78%) | 18.23(2.07%) | 1 | 15.21 | 19.87% | 17.28 | 5.47% | 8.13% | -5.59% | 2.82% | -7.86 | 1.56 | HL K1 K2 | 公告 | |
| 鸿远电子 | 52.7(-5.23%) | 53.13(0.82%) | 51.85(-2.41%) | 54.79(5.67%) | 55.81(1.86%) | 1 | 35.4 | 57.66% | 42.56 | 31.13% | 9.37% | -0.57% | 3.76% | -5.06 | 37.16 | HL K1 K2 | 公告 | |
| 山水比德 | 38.41(4.29%) | 37.06(-3.51%) | 39.6(6.85%) | 44.22(11.67%) | 53.06(19.99%) | 1 | 28.04 | 89.26% | 34.93 | 51.9% | 50.27% | 0% | 33.92% | 25.85 | 15.06 | HL K1 K2 | 公告 | |
| 蓝黛科技 | 14.97(-4.59%) | 15.66(4.61%) | 14.4(-8.05%) | 13.84(-3.89%) | 14.58(5.35%) | 1 | 7.15 | 103.85% | 9.04 | 61.24% | 5.35% | -9.27% | -3.46% | -9.42 | 8.6 | HL K1 K2 | 公告 | |
| 融发核电 | 5.32(-6.17%) | 5.27(-0.94%) | 5.2(-1.33%) | 5.47(5.19%) | 5.34(-2.38%) | 1 | 4.05 | 31.78% | 4.82 | 10.89% | 4.3% | -5.82% | 0.38% | -2.81 | 1.31 | HL K1 K2 | 公告 | |
| 绿康生化 | 15.98(-0.19%) | 15.59(-2.44%) | 14.85(-4.75%) | 14.97(0.81%) | 14.83(-0.94%) | 1 | 14.03 | 5.73% | 16.82 | -11.83% | 0% | -13.88% | -5.9% | -3.48 | -2.87 | HL K1 K2 | 公告 | |
| 贝因美 | 5.15(-2.46%) | 4.89(-5.05%) | 4.75(-2.86%) | 4.76(0.21%) | 4.7(-1.26%) | 1 | 3.32 | 41.57% | 4.15 | 13.13% | 0.21% | -13.44% | -5.74% | -2.07 | 1.65 | HL K1 K2 | 公告 | |
| 哈森股份 | 16.64(-1.3%) | 16.67(0.18%) | 16.19(-2.88%) | 17.81(10.01%) | 19.45(9.21%) | 1 | 10.98 | 77.15% | 14.32 | 35.83% | 20.14% | 0% | 10.81% | 17.85 | 7.96 | HL K1 K2 | 公告 | |
| 凯盛新能 | 10.08(-5%) | 9.82(-2.58%) | 9.6(-2.24%) | 9.65(0.52%) | 9.53(-1.24%) | 1 | 9.35 | 1.93% | 10.66 | -10.57% | 1.17% | -13.76% | -6.13% | -11.7 | 2.78 | HL K1 K2 | 公告 | |
| 森马服饰 | 6.79(1.34%) | 6.71(-1.18%) | 6.58(-1.94%) | 7.24(10.03%) | 7.29(0.69%) | 1 | 5.84 | 24.91% | 6.6 | 10.52% | 11.13% | 0% | 7.51% | 0.82 | 1.61 | HL K1 K2 | 公告 | |
| 中化装备 | 9.21(-4.66%) | 8.41(-8.69%) | 7.68(-8.68%) | 7.79(1.43%) | 7.63(-2.05%) | 1 | 6.33 | 20.61% | 8.19 | -6.88% | 0% | -21.01% | -11.29% | -16.38 | -0.83 | HL K1 K2 | 公告 | |
| 西陇科学 | 8.34(10.03%) | 8.12(-2.64%) | 8(-1.48%) | 8.39(4.88%) | 8.35(-0.48%) | 1 | 6.68 | 24.96% | 7.85 | 6.39% | 12.08% | -0.48% | 5.37% | 7.13 | 1.4 | HL K1 K2 | 公告 | |
| 新大洲A | 4.59(-1.08%) | 4.51(-1.74%) | 4.44(-1.55%) | 4.41(-0.68%) | 4.38(-0.68%) | 1 | 3.27 | 34.04% | 3.75 | 16.82% | 2.58% | -12.75% | -4.35% | -4.92 | 2.24 | HL K1 K2 | 公告 | |
| 蓝科高新 | 6.85(-4.86%) | 6.66(-2.77%) | 6.5(-2.4%) | 6.6(1.54%) | 6.49(-1.67%) | 1 | 5.62 | 15.53% | 6.64 | -2.27% | 0% | -24% | -10.29% | -13.29 | 2.55 | HL K1 K2 | 公告 | |
| 大叶股份 | 19.17(-2.04%) | 18.46(-3.7%) | 18.78(1.73%) | 18.74(-0.21%) | 18.7(-0.21%) | 1 | 14.23 | 31.4% | 16.68 | 12.08% | 5.77% | -11.88% | -2.28% | -10.59 | 5.2 | HL K1 K2 | 公告 | |
| 纽泰格 | 25.67(-5.52%) | 25.2(-1.83%) | 25.2(0%) | 24.81(-1.55%) | 24.91(0.4%) | 1 | 21.51 | 15.79% | 25.52 | -2.39% | 0.4% | -16.97% | -5.02% | -22.54 | 10.91 | HL K1 K2 | 公告 | |
| 宇环数控 | 19.82(-3.88%) | 19.89(0.35%) | 20.51(3.12%) | 20.89(1.85%) | 21.16(1.29%) | 1 | 16.19 | 30.73% | 19.01 | 11.32% | 6.76% | -13.95% | -1.52% | -22.89 | 8.86 | HL K1 K2 | 公告 | |
| 泰凌微 | 43(4.17%) | 42.2(-1.86%) | 45.25(7.23%) | 45.21(-0.09%) | 44.2(-2.23%) | 1 | 24.36 | 81.45% | 29.45 | 50.09% | 31.43% | -2.32% | 12.06% | 59.43 | 17.87 | HL K1 K2 | 公告 | |
| 华阳股份 | 7.02(-2.9%) | 6.91(-1.57%) | 6.74(-2.46%) | 6.88(2.08%) | 6.87(-0.15%) | 1 | 7.49 | -8.23% | 8.56 | -19.74% | 2.23% | -7.66% | -0.7% | -3.87 | 1.01 | HL K1 K2 | 公告 | |
| 南兴股份 | 20.41(-5.42%) | 20.36(-0.24%) | 21.17(3.98%) | 20.67(-2.36%) | 20.42(-1.21%) | 1 | 13.91 | 46.8% | 16.86 | 21.13% | 4.08% | -8.22% | -2.14% | 3.88 | 3.03 | HL K1 K2 | 公告 | |
| 福达股份 | 13.84(-1.63%) | 15.22(9.97%) | 15.31(0.59%) | 14.2(-7.25%) | 14.49(2.04%) | 1 | 6.67 | 117.32% | 8.23 | 76.1% | 5.84% | -5.36% | -0.44% | -0.87 | 11.07 | HL K1 K2 | 公告 | |
| 牧高笛 | 27.01(-3.12%) | 27.27(0.96%) | 26.32(-3.48%) | 26.75(1.63%) | 27.14(1.46%) | 1 | 22.77 | 19.21% | 27.09 | 0.18% | 9.26% | -2.65% | 2.26% | -6.19 | 7.53 | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.59(-1.24%) | 1.57(-1.26%) | 1.5(-4.46%) | 1.5(0%) | 1.48(-1.33%) | 1 | 1.43 | 3.16% | 1.8 | -17.95% | 1.37% | -8.07% | -2.81% | -1.49 | -0.11 | HL K1 K2 | 公告 | |
| 天龙股份 | 17.97(-2.12%) | 17.52(-2.5%) | 16.91(-3.48%) | 17.01(0.59%) | 18.71(9.99%) | 1 | 16.06 | 16.5% | 18.5 | 1.14% | 10.64% | -1.47% | 4.36% | -6.91 | 3.28 | HL K1 K2 | 公告 | |
| 西典新能 | 36.76(-1.45%) | 36.6(-0.44%) | 40.26(10%) | 41.22(2.38%) | 40.25(-2.35%) | 1 | 30.28 | 32.93% | 34.55 | 16.5% | 11.37% | -2.35% | 5.83% | 12.07 | 4 | HL K1 K2 | 公告 | |
| 华升股份 | 6.02(3.79%) | 5.88(-2.33%) | 5.49(-6.63%) | 5.63(2.55%) | 5.51(-2.13%) | 1 | 4.01 | 37.38% | 4.83 | 14.02% | 5.15% | -8.47% | -1.03% | -3.32 | 1.43 | HL K1 K2 | 公告 | |
| 保立佳 | 12.81(-0.62%) | 12.72(-0.7%) | 11.6(-8.81%) | 12.86(10.86%) | 12.56(-2.33%) | 1 | 10.17 | 23.46% | 12.36 | 1.59% | 8.28% | -2.56% | 0.41% | 0.6 | -1.48 | HL K1 K2 | 公告 | |
| 汉邦高科 | 12.27(-0.24%) | 9.82(-19.97%) | 8.11(-17.41%) | 8.19(0.99%) | 7.75(-5.37%) | 1 | 5.86 | 32.27% | 7.25 | 6.9% | 0% | -36.99% | -22.06% | -24.18 | -2.65 | HL K1 K2 | 公告 | |
| 深圳华强 | 24.01(9.99%) | 24.44(1.79%) | 23.52(-3.76%) | 23.3(-0.94%) | 23.04(-1.12%) | 1 | 17.65 | 30.52% | 23.35 | -1.34% | 5.54% | -11.35% | -1.85% | -7.39 | 2.92 | HL K1 K2 | 公告 | |
| 凤凰股份 | 3.3(-1.49%) | 3.25(-1.52%) | 3.23(-0.62%) | 3.26(0.93%) | 3.29(0.92%) | 1 | 2.99 | 10.15% | 3.43 | -3.95% | 1.86% | -11.56% | -2% | -1.85 | -0.22 | HL K1 K2 | 公告 | |
| 拉芳家化 | 14.29(1.56%) | 14.13(-1.12%) | 14.3(1.2%) | 15.28(6.85%) | 16.81(10.01%) | 1 | 11.47 | 46.53% | 13.07 | 28.64% | 19.64% | 0% | 14.78% | -0.04 | 5.02 | HL K1 K2 | 公告 | |
| 三星新材 | 13.29(1.37%) | 13.07(-1.66%) | 12.8(-2.07%) | 13.1(2.34%) | 14.41(10%) | 1 | 11.72 | 22.94% | 13.17 | 9.4% | 12.58% | 0% | 9.04% | 8.14 | 0.79 | HL K1 K2 | 公告 | |
| 仁信新材 | 12.55(-4.78%) | 12(-4.38%) | 12.92(7.67%) | 12.8(-0.93%) | 12.6(-1.56%) | 1 | 11.36 | 10.9% | 13.6 | -7.38% | 9.47% | -4.4% | 2.2% | -6.62 | 1.65 | HL K1 K2 | 公告 | |
| 雄韬股份 | 16.89(-5.11%) | 16.58(-1.84%) | 16.78(1.21%) | 16.84(0.36%) | 17.1(1.54%) | 1 | 12.7 | 34.66% | 15.06 | 13.56% | 3.14% | -18.3% | -5.47% | -25.26 | -4.94 | HL K1 K2 | 公告 | |
| 欧晶科技 | 23.98(-2.64%) | 26.38(10.01%) | 25.8(-2.2%) | 26.34(2.09%) | 25.67(-2.54%) | 1 | 26.55 | -3.3% | 31.67 | -18.95% | 9.23% | -2.69% | 3% | 21.47 | 0.91 | HL K1 K2 | 公告 | |
| 富岭股份 | 15.21(9.98%) | 14.73(-3.16%) | 15.08(2.38%) | 16.19(7.36%) | 16.88(4.26%) | 1 | 14.57 | 15.87% | 17.69 | -4.55% | 25.5% | 0% | 15.54% | 20.28 | 3.94 | HL K1 K2 | 公告 | |
| 深振业Ａ | 7.44(10.06%) | 7.76(4.3%) | 7.29(-6.06%) | 7.23(-0.82%) | 7.06(-2.35%) | 1 | 5.26 | 34.34% | 6.52 | 8.21% | 8.95% | -9.02% | 1.8% | 8.47 | 1.58 | HL K1 K2 | 公告 | |
| 深水规院 | 20.67(-5.62%) | 19.9(-3.73%) | 19.38(-2.61%) | 19.74(1.86%) | 19.21(-2.68%) | 1 | 16.12 | 19.17% | 18.85 | 1.92% | 0% | -14.55% | -6.92% | -14.76 | 7.76 | HL K1 K2 | 公告 | |
| 华体科技 | 12.58(-3.97%) | 12.03(-4.37%) | 12.1(0.58%) | 13.31(10%) | 12.82(-3.68%) | 1 | 11.58 | 10.7% | 14.56 | -11.98% | 6.57% | -6.83% | -0.73% | 0.23 | -2.41 | HL K1 K2 | 公告 | |
| 振邦智能 | 44.27(-0.38%) | 48.7(10.01%) | 47.51(-2.44%) | 45.15(-4.97%) | 48.76(8%) | 1 | 35.65 | 36.76% | 40.62 | 20.04% | 10.92% | 0% | 5.97% | 28.75 | -0.65 | HL K1 K2 | 公告 | |
| 国脉科技 | 10.85(-6.22%) | 10.81(-0.37%) | 11.41(5.55%) | 11.44(0.26%) | 11.06(-3.32%) | 1 | 7.05 | 56.95% | 8.47 | 30.57% | 2.31% | -30.35% | -10.96% | -24.03 | 12.25 | HL K1 K2 | 公告 | |
| 恒光股份 | 23.17(19.99%) | 22.45(-3.11%) | 20.9(-6.9%) | 22.49(7.61%) | 22.28(-0.93%) | 1 | 16.99 | 31.11% | 20.53 | 8.53% | 23.3% | -3.84% | 9.18% | 34.76 | 3.32 | HL K1 K2 | 公告 | |
| 永利股份 | 4.94(0.61%) | 5.93(20.04%) | 5.6(-5.56%) | 5.64(0.71%) | 5.38(-4.61%) | 1 | 3.9 | 37.87% | 4.52 | 19.05% | 12.08% | -9.27% | 3.44% | 8.78 | 1.27 | HL K1 K2 | 公告 | |
| 恒宝股份 | 7.01(-1.82%) | 6.8(-3%) | 6.74(-0.88%) | 6.92(2.67%) | 7.61(9.97%) | 1 | 5.98 | 27.36% | 6.81 | 11.77% | 12.91% | 0% | 6.07% | 5.37 | 0.89 | HL K1 K2 | 公告 | |
| 振江股份 | 24.89(-1.7%) | 24.84(-0.2%) | 23.83(-4.07%) | 24.08(1.05%) | 26.49(10.01%) | 1 | 23.62 | 12.17% | 27.85 | -4.9% | 11.16% | 0% | 4.99% | 13.17 | -0.61 | HL K1 K2 | 公告 | |
| 亚星化学 | 6(10.09%) | 5.87(-2.17%) | 5.38(-8.35%) | 5.52(2.6%) | 5.44(-1.45%) | 1 | 4.14 | 31.43% | 4.76 | 14.19% | 3.82% | -9.33% | -1.21% | -0.11 | 1.37 | HL K1 K2 | 公告 | |
| 金城医药 | 19.95(-7.12%) | 19.79(-0.8%) | 19.41(-1.92%) | 20.05(3.3%) | 21.8(8.73%) | 1 | 13.57 | 60.68% | 16.35 | 33.34% | 20.24% | 0% | 9.49% | -7.91 | 18.18 | HL K1 K2 | 公告 | |
| 新亚电缆 | 22.99(-10.61%) | 25.29(10%) | 24.5(-3.12%) | 25.01(2.08%) | 24.66(-1.4%) | 1 | 23.83 | 3.5% | 27.46 | -10.2% | 7.26% | -17.55% | -4.68% | -28.44 | 0 | HL K1 K2 | 公告 | |
| 华森制药 | 13.58(0.67%) | 13.58(0%) | 13.31(-1.99%) | 14(5.18%) | 13.96(-0.29%) | 1 | 12.58 | 10.98% | 14.07 | -0.81% | 7.06% | -2.99% | 2.22% | -2.43 | 2.82 | HL K1 K2 | 公告 | |
| 矽电股份 | 167.91(5.94%) | 157.38(-6.27%) | 162(2.94%) | 194.4(20%) | 183(-5.86%) | 1 | 170.19 | 7.53% | 181.16 | 1.02% | 16.28% | -5.86% | 9.3% | 77.73 | 0 | HL K1 K2 | 公告 | |
| 石化机械 | 7.73(-4.21%) | 8.1(4.79%) | 7.29(-10%) | 6.94(-4.8%) | 6.92(-0.29%) | 1 | 5.83 | 18.7% | 6.62 | 4.52% | 0% | -21.18% | -10.71% | -12.66 | 3.86 | HL K1 K2 | 公告 | |
| 奥赛康 | 18.24(10.01%) | 19.05(4.44%) | 18.08(-5.09%) | 19.73(9.13%) | 19.62(-0.56%) | 1 | 11.84 | 65.73% | 13.72 | 43.04% | 18.69% | -0.56% | 9.41% | 9.85 | 11.14 | HL K1 K2 | 公告 | |
| 惠博普 | 2.69(-5.28%) | 2.58(-4.09%) | 2.52(-2.33%) | 2.58(2.38%) | 2.54(-1.55%) | 1 | 2.37 | 7.07% | 2.71 | -6.17% | 0.79% | -17.8% | -6.49% | -3.68 | 0.66 | HL K1 K2 | 公告 | |
| 联合精密 | 21.67(-2.87%) | 21.38(-1.34%) | 21.32(-0.28%) | 21.38(0.28%) | 21.69(1.45%) | 1 | 17.12 | 26.71% | 19.49 | 11.3% | 1.74% | -17.59% | -3.52% | -19.14 | 8.68 | HL K1 K2 | 公告 | |
| 华立股份 | 14.15(-0.7%) | 14.24(0.64%) | 14.37(0.91%) | 14.28(-0.63%) | 15.71(10.01%) | 1 | 11.53 | 36.28% | 15.94 | -1.45% | 11.58% | 0% | 7.72% | 6.15 | 1.15 | HL K1 K2 | 公告 | |
| 赛意信息 | 27.65(-2.5%) | 27.21(-1.59%) | 32.65(19.99%) | 31.41(-3.8%) | 31.08(-1.05%) | 1 | 17.68 | 75.81% | 21.39 | 45.3% | 14.22% | -4.81% | 6.9% | 39.19 | -7.72 | HL K1 K2 | 公告 | |
| C华业 | 51.99(0%) | 44.45(-14.5%) | 55.58(25.04%) | 54.39(-2.14%) | 57.81(6.29%) | 1 | 49.42 | 16.98% | 56.7 | 1.97% | 30.06% | 0% | 9.4% | 0 | 0 | HL K1 K2 | 公告 | |
| 永创智能 | 10.71(-1.83%) | 11.05(3.17%) | 10.37(-6.15%) | 10.05(-3.09%) | 9.96(-0.9%) | 1 | 7.31 | 36.17% | 8.75 | 13.81% | 0.91% | -11.86% | -5.57% | -7.79 | -1.15 | HL K1 K2 | 公告 | |
| 科伦药业 | 31.69(3.56%) | 32.47(2.46%) | 32.23(-0.74%) | 35.45(9.99%) | 37(4.37%) | 1 | 29.89 | 23.79% | 33.24 | 11.3% | 20.92% | 0% | 14.26% | 26.01 | 8.6 | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 13.64(1.72%) | 13.53(-0.81%) | 12.69(-6.21%) | 13.96(10.01%) | 13.78(-1.29%) | 1 | 11.87 | 16.05% | 14.45 | -4.61% | 8.59% | -1.29% | 3.51% | 4.23 | 1.04 | HL K1 K2 | 公告 | |
| 荣联科技 | 7.67(-2.29%) | 7.58(-1.17%) | 7.58(0%) | 7.64(0.79%) | 7.85(2.75%) | 1 | 6.3 | 24.68% | 7.59 | 3.38% | 3.56% | -19.07% | -4.26% | -11.97 | -3.03 | HL K1 K2 | 公告 | |
| 美芝股份 | 8.8(-8.24%) | 8.51(-3.3%) | 8.39(-1.41%) | 8.51(1.43%) | 8.45(-0.71%) | 1 | 7.93 | 6.62% | 9.68 | -12.7% | 0.72% | -11.89% | -4.88% | -5.9 | -1.1 | HL K1 K2 | 公告 | |
| 中成股份 | 14.55(-2.15%) | 14.64(0.62%) | 14.1(-3.69%) | 14.35(1.77%) | 14.3(-0.35%) | 1 | 11.61 | 23.17% | 13.66 | 4.7% | 1.42% | -7.92% | -2.57% | -3.85 | 3.08 | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.99(-0.2%) | 4.59(-8.02%) | 4.54(-1.09%) | 4.58(0.88%) | 4.6(0.44%) | 1 | 2.87 | 60.19% | 3.58 | 28.35% | 3.6% | -8% | -2.58% | -2.22 | 0.69 | HL K1 K2 | 公告 | |
| 天府文旅 | 3.74(-3.36%) | 3.56(-4.81%) | 3.74(5.06%) | 3.81(1.87%) | 3.91(2.62%) | 1 | 2.7 | 44.94% | 3.25 | 20.31% | 15.68% | 0% | 6.33% | 2.09 | 1.02 | HL K1 K2 | 公告 | |
| 翔港科技 | 23.55(-2.85%) | 23.23(-1.36%) | 22.91(-1.38%) | 23.08(0.74%) | 25.39(10.01%) | 1 | 19.21 | 32.18% | 25.61 | -0.84% | 10.82% | 0% | 5.84% | 12.95 | -7.03 | HL K1 K2 | 公告 | |
| 中原内配 | 8.25(-6.14%) | 8.21(-0.48%) | 8.22(0.12%) | 8.05(-2.07%) | 8.09(0.5%) | 1 | 6.09 | 32.81% | 7.04 | 14.99% | 0.5% | -19.42% | -7.63% | -11.67 | 2.04 | HL K1 K2 | 公告 | |
| 善水科技 | 23.1(20%) | 22.8(-1.3%) | 21.04(-7.72%) | 22.46(6.75%) | 21.62(-3.74%) | 1 | 15.15 | 42.71% | 17.32 | 24.82% | 13.02% | -6.41% | 4.89% | 10.04 | 11.72 | HL K1 K2 | 公告 | |
| 浩物股份 | 4.01(-1.23%) | 3.89(-2.99%) | 3.82(-1.8%) | 3.87(1.31%) | 3.87(0%) | 1 | 3.19 | 21.35% | 3.82 | 1.19% | 1.31% | -19.71% | -5.9% | -4.56 | -0.06 | HL K1 K2 | 公告 | |
| 大智慧 | 8.6(-2.05%) | 9.01(4.77%) | 9.91(9.99%) | 9.3(-6.16%) | 9.57(2.9%) | 1 | 7.22 | 32.63% | 8.47 | 12.98% | 11.28% | -3.43% | 6.2% | 2.66 | 1.41 | HL K1 K2 | 公告 | |
| 太和水 | 11.39(10.05%) | 11.38(-0.09%) | 11.17(-1.85%) | 10.47(-6.27%) | 9.75(-6.88%) | 1 | 10.37 | -6% | 13.13 | -25.75% | 0% | -14.4% | -9.33% | -3.83 | -0.03 | HL K1 K2 | 公告 | |
| 精工科技 | 16.81(-1.93%) | 16.46(-2.08%) | 16.13(-2%) | 16.25(0.74%) | 17.88(10.03%) | 1 | 13.63 | 31.14% | 16.36 | 9.29% | 10.85% | -1.49% | 4.05% | 8.42 | -4 | HL K1 K2 | 公告 | |
| 德力股份 | 6.03(-7.23%) | 6(-0.5%) | 5.9(-1.67%) | 5.9(0%) | 6.49(10%) | 1 | 4.26 | 52.49% | 5.16 | 25.72% | 10% | -0.15% | 3.7% | -4.61 | 3.34 | HL K1 K2 | 公告 | |
| 长青股份 | 5.43(-1.81%) | 5.17(-4.79%) | 5.01(-3.09%) | 5.05(0.8%) | 5.05(0%) | 1 | 4.76 | 6.13% | 5.23 | -3.43% | 0.8% | -12.63% | -4.64% | -6.21 | -0.06 | HL K1 K2 | 公告 | |
| 圣诺生物 | 24.65(1.48%) | 24.42(-0.93%) | 29.3(19.98%) | 29.68(1.3%) | 30.57(3%) | 1 | 24.47 | 24.91% | 29.13 | 4.96% | 31.77% | 0% | 19.27% | 14.72 | 15.92 | HL K1 K2 | 公告 | |
| 神州信息 | 12.24(-1.53%) | 12.06(-1.47%) | 11.92(-1.16%) | 11.67(-2.1%) | 11.69(0.17%) | 1 | 10.23 | 14.24% | 12.4 | -5.76% | 0.17% | -26.75% | -10.41% | -23.15 | -2.81 | HL K1 K2 | 公告 | |