|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 欢瑞世纪 | 7.17(-3.24%) | 7.14(-0.42%) | 6.78(-5.04%) | 6.53(-3.69%) | 6.4(-1.99%) | 3 | 5.59 | 14.55% | 6.97 | -8.24% | 0% | -35.16% | -18.95% | -17.2 | -3.22 | 0.79% | -35.16% | HL K1 K2 | 公告 | |
| 大连电瓷 | 13.27(1.92%) | 13.17(-0.75%) | 12.8(-2.81%) | 12.29(-3.98%) | 12.78(3.99%) | 3 | 9.31 | 37.3% | 10.22 | 25.03% | 38.31% | -3.69% | 11.45% | -4.12 | 0 | 40.13% | -5.75% | HL K1 K2 | 公告 | |
| 正泰电源 | 27.44(2.24%) | 27.5(0.22%) | 26.99(-1.85%) | 27.19(0.74%) | 26.89(-1.1%) | 3 | 16.7 | 61.04% | 19.9 | 35.12% | 32.66% | -7.75% | 7.4% | -14.54 | 0 | 33.25% | -10.01% | HL K1 K2 | 公告 | |
| 科森科技 | 27.67(2.86%) | 27.79(0.43%) | 27.42(-1.33%) | 24.68(-9.99%) | 23.41(-5.15%) | 3 | 13.24 | 76.85% | 17.25 | 35.72% | 19.2% | -15.76% | -2.11% | -21.36 | 0 | 19.13% | -19.83% | HL K1 K2 | 公告 | |
| 银河电子 | 10.27(-4.02%) | 9.81(-4.48%) | 10.02(2.14%) | 9.02(-9.98%) | 8.8(-2.44%) | 3 | 5.68 | 54.83% | 6.94 | 26.73% | 12.53% | -23.21% | -3.87% | -16.17 | 0 | 13.4% | -23.21% | HL K1 K2 | 公告 | |
| 福莱新材 | 40.75(-1.78%) | 40.31(-1.08%) | 37.98(-5.78%) | 36.18(-4.74%) | 35.73(-1.24%) | 3 | 32.04 | 11.51% | 37.74 | -5.34% | 0% | -24.62% | -12.81% | -35.42 | -11.72 | 1.33% | -26.6% | HL K1 K2 | 公告 | |
| 新 华 都 | 10.23(-2.39%) | 10.41(1.76%) | 9.89(-5%) | 9.31(-5.86%) | 9.26(-0.54%) | 3 | 7.49 | 23.6% | 8.96 | 3.39% | 0% | -26.39% | -13.55% | -12.06 | -0.51 | 1.2% | -26.39% | HL K1 K2 | 公告 | |
| 东方电气 | 37.35(10.01%) | 37.07(-0.75%) | 37.51(1.19%) | 35.18(-6.21%) | 38.37(9.07%) | 3 | 20.95 | 83.11% | 24.62 | 55.82% | 55.72% | 0% | 31.43% | 0 | 0 | 58.49% | -1.21% | HL K1 K2 | 公告 | |
| 龙韵股份 | 18.91(-0.05%) | 18.59(-1.69%) | 17.95(-3.44%) | 17.4(-3.06%) | 17.16(-1.38%) | 3 | 16.3 | 5.28% | 17.94 | -4.33% | 8.4% | -27.78% | -4.25% | -26.07 | -1.15 | 9.09% | -27.78% | HL K1 K2 | 公告 | |
| 杉杉股份 | 15(-0.86%) | 15.09(0.6%) | 15.14(0.33%) | 14.3(-5.55%) | 13.92(-2.66%) | 3 | 11.19 | 24.4% | 13.15 | 5.86% | 8.41% | -11.95% | -0.4% | -0.11 | 0 | 9.95% | -14.5% | HL K1 K2 | 公告 | |
| 博迈科 | 17.86(0.79%) | 18.01(0.84%) | 19.81(9.99%) | 21.79(9.99%) | 19.63(-9.91%) | 3 | 14.4 | 36.3% | 16.03 | 22.44% | 31.22% | -9.91% | 17.02% | 0 | 0 | 32.19% | -9.91% | HL K1 K2 | 公告 | |
| 中材科技 | 52.88(2.9%) | 50.63(-4.25%) | 50.84(0.41%) | 46.83(-7.89%) | 46.65(-0.38%) | 3 | 29.04 | 60.64% | 36.39 | 28.18% | 31.04% | -11.78% | 9.13% | -43.98 | 0 | 31% | -12.92% | HL K1 K2 | 公告 | |
| 汉商集团 | 10.37(1.57%) | 10.5(1.25%) | 10.1(-3.81%) | 9.71(-3.86%) | 9.56(-1.54%) | 3 | 9.08 | 5.23% | 10.42 | -8.24% | 2.58% | -17.87% | -6.26% | -5.99 | -2.71 | 3.13% | -17.87% | HL K1 K2 | 公告 | |
| 协鑫能科 | 12.87(2.47%) | 14.16(10.02%) | 13.71(-3.18%) | 14.13(3.06%) | 14.31(1.27%) | 3 | 10.4 | 37.66% | 12.32 | 16.14% | 37.33% | 0% | 21.39% | 0 | 0 | 40.16% | -4.79% | HL K1 K2 | 公告 | |
| 中信尼雅 | 6.79(-1.16%) | 6.87(1.18%) | 6.69(-2.62%) | 6.89(2.99%) | 6.96(1.02%) | 3 | 5.63 | 23.6% | 6.19 | 12.46% | 22.75% | -11.34% | 5.16% | -3.33 | 0 | 24.51% | -13.11% | HL K1 K2 | 公告 | |
| 博菲电气 | 41.11(0.15%) | 41.5(0.95%) | 40.26(-2.99%) | 38.48(-4.42%) | 38.95(1.22%) | 3 | 32.32 | 20.52% | 38.31 | 1.68% | 1.22% | -29.45% | -6.64% | -20.06 | -12.58 | 2.58% | -33.95% | HL K1 K2 | 公告 | |
| 城投控股 | 5.29(-6.04%) | 5.17(-2.27%) | 4.98(-3.68%) | 4.79(-3.82%) | 4.75(-0.84%) | 3 | 4.46 | 6.61% | 4.87 | -2.37% | 5.79% | -15.78% | -7.6% | -2.04 | -0.65 | 6.74% | -17.82% | HL K1 K2 | 公告 | |
| 大中矿业 | 41.34(3.77%) | 40.6(-1.79%) | 37.44(-7.78%) | 35.67(-4.73%) | 35.53(-0.39%) | 3 | 17.95 | 97.91% | 23.22 | 53.04% | 30.63% | -14.05% | 10.97% | -25.92 | 0 | 32.03% | -18.92% | HL K1 K2 | 公告 | |
| 罗平锌电 | 10.31(-3.46%) | 10.81(4.85%) | 10.74(-0.65%) | 10.01(-6.8%) | 10.1(0.9%) | 3 | 7.54 | 33.92% | 8.7 | 16.05% | 10.14% | -11.56% | 1.11% | -6.62 | -1.46 | 10.99% | -15.55% | HL K1 K2 | 公告 | |
| 贝肯能源 | 13.5(-2.17%) | 13.53(0.22%) | 14.88(9.98%) | 16.37(10.01%) | 16.36(-0.06%) | 3 | 10.66 | 53.5% | 12.48 | 31.09% | 42.01% | -0.06% | 26.05% | 0 | 0 | 45.16% | -8.6% | HL K1 K2 | 公告 | |
| 赣能股份 | 13.28(10.02%) | 14.61(10.02%) | 14.66(0.34%) | 13.73(-6.34%) | 14.05(2.33%) | 3 | 9.79 | 43.57% | 10.97 | 28.08% | 35.36% | -4.16% | 24.55% | 0 | 0 | 36.81% | -12.57% | HL K1 K2 | 公告 | |
| 华盛昌 | 26.34(4.86%) | 28.97(9.98%) | 31.87(10.01%) | 35.06(10.01%) | 34.02(-2.97%) | 3 | 21.98 | 54.81% | 25.13 | 35.39% | 55.98% | -2.97% | 41.19% | 0 | 0 | 57.65% | -2.97% | HL K1 K2 | 公告 | |
| 茂业商业 | 6.22(-4.16%) | 6.32(1.61%) | 5.89(-6.8%) | 5.92(0.51%) | 5.94(0.34%) | 3 | 4.64 | 27.99% | 5.73 | 3.71% | 0.85% | -26.12% | -10.97% | -6.33 | -1.82 | 5.69% | -31.41% | HL K1 K2 | 公告 | |
| 华联控股 | 5.69(-6.26%) | 5.38(-5.45%) | 5.37(-0.19%) | 5.12(-4.66%) | 5.13(0.2%) | 3 | 4.28 | 19.99% | 5.16 | -0.58% | 0.2% | -26.61% | -13.99% | -1.4 | -2.76 | 2.19% | -29.44% | HL K1 K2 | 公告 | |
| 杭州解百 | 8.42(-1.64%) | 8.44(0.24%) | 8.19(-2.96%) | 8.16(-0.37%) | 8.04(-1.47%) | 3 | 7.64 | 5.29% | 8.39 | -4.21% | 0.5% | -25.42% | -6.74% | -10.9 | -0.17 | 1.26% | -28.09% | HL K1 K2 | 公告 | |
| 天润工业 | 11.06(10.05%) | 11.14(0.72%) | 10.63(-4.58%) | 9.79(-7.9%) | 9.71(-0.82%) | 3 | 6.46 | 50.27% | 7.45 | 30.42% | 56.11% | -12.84% | 20.9% | -3.55 | 0 | 57.37% | -14.67% | HL K1 K2 | 公告 | |
| 万泽股份 | 38.96(9.99%) | 41.85(7.42%) | 39.58(-5.42%) | 35.62(-10.01%) | 35.53(-0.25%) | 3 | 19 | 87.04% | 23.5 | 51.22% | 64.57% | -15.1% | 16.38% | -1.2 | 0 | 64.64% | -15.2% | HL K1 K2 | 公告 | |
| 翰博高新 | 22.11(0.82%) | 22.5(1.76%) | 21.62(-3.91%) | 20.22(-6.48%) | 21.17(4.7%) | 3 | 16.69 | 26.81% | 19.02 | 11.31% | 10.32% | -16.13% | -5.84% | -17.26 | -4.75 | 9.8% | -17.95% | HL K1 K2 | 公告 | |
| 红墙股份 | 13.7(-2.7%) | 13.78(0.58%) | 13.3(-3.48%) | 12.55(-5.64%) | 12.62(0.56%) | 3 | 11.61 | 8.69% | 13.73 | -8.08% | 17.94% | -17.68% | -4.32% | -5.1 | -3.31 | 18.94% | -21.13% | HL K1 K2 | 公告 | |
| 铁流股份 | 23.25(-0.9%) | 22.99(-1.12%) | 22.21(-3.39%) | 21.22(-4.46%) | 20.7(-2.45%) | 3 | 15.13 | 36.84% | 18.22 | 13.6% | 13.92% | -23.05% | -11.09% | -16.4 | -8.11 | 14.36% | -26.6% | HL K1 K2 | 公告 | |
| 迪贝电气 | 24.36(-0.29%) | 24.78(1.72%) | 25(0.89%) | 23.88(-4.48%) | 24.31(1.8%) | 3 | 18.85 | 28.99% | 21.02 | 15.67% | 28.76% | -4.14% | 6.41% | -4.39 | 0 | 30% | -8.19% | HL K1 K2 | 公告 | |
| 苏博特 | 12.39(-2.75%) | 12.47(0.65%) | 12.12(-2.81%) | 11.37(-6.19%) | 11.2(-1.5%) | 3 | 9.89 | 13.2% | 11.48 | -2.44% | 3.8% | -21.73% | -9.47% | -2.75 | -3.64 | 4.58% | -21.73% | HL K1 K2 | 公告 | |
| 德美化工 | 11.53(6.86%) | 11.53(0%) | 11.48(-0.43%) | 10.33(-10.02%) | 9.65(-6.58%) | 3 | 7.26 | 33% | 8.43 | 14.51% | 20.47% | -16.31% | 0.75% | -12.84 | 0 | 20.17% | -20.18% | HL K1 K2 | 公告 | |
| 海翔药业 | 8.83(9.96%) | 8.1(-8.27%) | 7.99(-1.36%) | 7.45(-6.76%) | 7.63(2.42%) | 3 | 5.95 | 28.27% | 6.84 | 11.51% | 21.69% | -13.59% | 6.17% | -0.3 | 0 | 24.27% | -16.06% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 金晶科技 | 6.64(-1.34%) | 6.67(0.45%) | 6.38(-4.35%) | 6.17(-3.29%) | 6.19(0.32%) | 3 | 5.21 | 18.85% | 5.93 | 4.45% | 8.79% | -16.91% | -3.86% | -5.32 | -0.77 | 11.73% | -22.33% | HL K1 K2 | 公告 | |
| 我爱我家 | 3.44(-4.97%) | 3.41(-0.87%) | 3.27(-4.11%) | 3.21(-1.83%) | 3.24(0.93%) | 3 | 2.97 | 8.96% | 3.24 | 0.06% | 9.83% | -10.5% | -0.42% | -0.78 | 0 | 10.58% | -10.99% | HL K1 K2 | 公告 | |
| 山东赫达 | 19.09(-3%) | 19.61(2.72%) | 19.15(-2.35%) | 17.57(-8.25%) | 18.2(3.59%) | 3 | 13.42 | 35.66% | 15.18 | 19.86% | 23.39% | -9% | 1.34% | -10.53 | 0 | 24.66% | -10.57% | HL K1 K2 | 公告 | |
| 海油工程 | 7.22(-2.7%) | 7.21(-0.14%) | 7.93(9.99%) | 8.72(9.96%) | 8.17(-6.31%) | 3 | 5.68 | 43.77% | 6.18 | 32.2% | 37.08% | -6.31% | 20.36% | 0 | 0 | 38.01% | -6.31% | HL K1 K2 | 公告 | |
| 盈方微 | 8.66(0.12%) | 8.62(-0.46%) | 8.21(-4.76%) | 7.68(-6.46%) | 7.74(0.78%) | 3 | 7.36 | 5.1% | 8.51 | -9.04% | 5.16% | -24.78% | -8.81% | -8.55 | -4.48 | 5.88% | -31.08% | HL K1 K2 | 公告 | |
| 常宝股份 | 12.71(10.04%) | 13.53(6.45%) | 13(-3.92%) | 12.27(-5.62%) | 12.4(1.06%) | 3 | 6.92 | 79.26% | 8.11 | 52.93% | 52.9% | -8.35% | 19.15% | 0 | 0 | 52.9% | -10.47% | HL K1 K2 | 公告 | |
| 顶固集创 | 32.59(-8.46%) | 32.23(-1.1%) | 34.5(7.04%) | 31.96(-7.36%) | 31.67(-0.91%) | 3 | 11.94 | 165.28% | 15.07 | 110.14% | 153.56% | -11.04% | 50.18% | -32.46 | 0 | 159.17% | -14.91% | HL K1 K2 | 公告 | |
| 合肥城建 | 15.43(-1.34%) | 15.56(0.84%) | 15.35(-1.35%) | 14.71(-4.17%) | 14.97(1.77%) | 3 | 9.3 | 60.92% | 11.54 | 29.71% | 18.72% | -9.38% | 2.63% | -8.46 | 0 | 21.02% | -12.35% | HL K1 K2 | 公告 | |
| 山东玻纤 | 11.1(3.84%) | 10.61(-4.41%) | 10.35(-2.45%) | 9.32(-9.95%) | 9.54(2.36%) | 3 | 7.32 | 30.34% | 8.52 | 11.95% | 33.05% | -14.05% | 11.17% | -12.46 | 0 | 33.8% | -16.32% | HL K1 K2 | 公告 | |
| 东阳光 | 31.33(8.41%) | 33.06(5.52%) | 33.25(0.57%) | 36.58(10.02%) | 37.8(3.34%) | 3 | 17.11 | 120.97% | 21.32 | 77.34% | 68.52% | 0% | 29.66% | 0 | 0 | 68.75% | -1.46% | HL K1 K2 | 公告 | |
| 洪兴股份 | 29.56(10.01%) | 32.52(10.01%) | 29.27(-9.99%) | 26.34(-10.01%) | 23.71(-9.98%) | 3 | 18.96 | 25.06% | 22.75 | 4.2% | 17.61% | -27.09% | 1.67% | -32.29 | 0 | 19.03% | -32.24% | HL K1 K2 | 公告 | |
| 神马电力 | 54.7(9.99%) | 60.17(10%) | 63.87(6.15%) | 61.1(-4.34%) | 67.21(10%) | 3 | 35.86 | 87.44% | 41.81 | 60.77% | 50.76% | 0% | 35.44% | 0 | 0 | 52.47% | 0% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 208.9(-1.69%) | 197.83(-5.3%) | 192.06(-2.92%) | 192.85(0.41%) | 191.52(-0.69%) | 3 | 87.7 | 118.37% | 115.95 | 65.17% | 30.91% | -9.87% | 8.47% | -76.6 | 0 | 30.01% | -12.93% | HL K1 K2 | 公告 | |
| 中海油服 | 16.88(-1%) | 16.87(-0.06%) | 18.56(10.02%) | 20.42(10.02%) | 20.68(1.27%) | 3 | 14.23 | 45.36% | 15.47 | 33.65% | 39.73% | 0% | 26.86% | 0 | 0 | 41.06% | -5.35% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.9(0.69%) | 2.93(1.03%) | 2.94(0.34%) | 2.81(-4.42%) | 2.82(0.36%) | 3 | 2.06 | 37.14% | 2.31 | 21.84% | 29.36% | -4.08% | 11.26% | -0.69 | 0 | 30.56% | -9.03% | HL K1 K2 | 公告 | |
| 北摩高科 | 42.26(-1.12%) | 41.6(-1.56%) | 41.19(-0.99%) | 38.28(-7.06%) | 39.25(2.53%) | 3 | 30.23 | 29.83% | 33.97 | 15.55% | 17.34% | -16.44% | -2.79% | -20.39 | 0 | 19.3% | -16.44% | HL K1 K2 | 公告 | |
| 东材科技 | 33.93(6.9%) | 34.95(3.01%) | 34.92(-0.09%) | 31.68(-9.28%) | 31.45(-0.73%) | 3 | 17.86 | 76.06% | 22.68 | 38.68% | 23.43% | -10.01% | 11.17% | -3.32 | 0 | 26.87% | -13.81% | HL K1 K2 | 公告 | |
| 崇德科技 | 95.88(5.58%) | 94(-1.96%) | 88.14(-6.23%) | 81.41(-7.64%) | 80.51(-1.11%) | 3 | 53.47 | 50.57% | 63.53 | 26.73% | 24.03% | -16.03% | 5.71% | -63.76 | -0.46 | 28.26% | -18.31% | HL K1 K2 | 公告 | |
| 金开新能 | 6.72(2.75%) | 7.39(9.97%) | 7.4(0.14%) | 7.15(-3.38%) | 7.87(10.07%) | 3 | 5.49 | 43.28% | 6.04 | 30.34% | 47.65% | 0% | 30.65% | 0 | 0 | 49.34% | -0.13% | HL K1 K2 | 公告 | |
| 金徽股份 | 17.59(-2.49%) | 18.24(3.7%) | 18.6(1.97%) | 17.28(-7.1%) | 18.44(6.71%) | 3 | 13.49 | 36.68% | 15.47 | 19.23% | 17.75% | -16.86% | 5.87% | 3.15 | -3.96 | 20.37% | -22.75% | HL K1 K2 | 公告 | |
| 志特新材 | 29.74(-4.5%) | 30.19(1.51%) | 29.57(-2.05%) | 28.09(-5.01%) | 27.6(-1.74%) | 3 | 14.83 | 86.06% | 19.96 | 38.28% | 19.07% | -36.21% | -18.61% | -43.82 | -21.85 | 15.48% | -39.41% | HL K1 K2 | 公告 | |
| 风华高科 | 25.73(-0.04%) | 26(1.05%) | 26.5(1.92%) | 23.85(-10%) | 23.9(0.21%) | 3 | 15.76 | 51.68% | 18.14 | 31.79% | 38.07% | -9.81% | 11.47% | -20.2 | 0 | 39.28% | -13.09% | HL K1 K2 | 公告 | |
| 广合科技 | 117.67(10%) | 119.74(1.76%) | 117.81(-1.61%) | 107.73(-8.56%) | 104.71(-2.8%) | 3 | 69.28 | 51.15% | 83.75 | 25.03% | 32.88% | -12.55% | 4.19% | -24.32 | -3.46 | 34.57% | -13.32% | HL K1 K2 | 公告 | |
| 科瑞技术 | 28.75(2.35%) | 28.29(-1.6%) | 28.79(1.77%) | 31.67(10%) | 30.2(-4.64%) | 3 | 19.21 | 57.2% | 22.17 | 36.19% | 36.84% | -4.64% | 15.19% | -7.74 | 0 | 39.88% | -5.54% | HL K1 K2 | 公告 | |
| 长江通信 | 43.51(1.45%) | 44.58(2.46%) | 47.02(5.47%) | 43.58(-7.32%) | 42.86(-1.65%) | 3 | 28.06 | 52.72% | 33.09 | 29.51% | 33.81% | -8.85% | 11.79% | -0.4 | 0 | 38.53% | -9.77% | HL K1 K2 | 公告 | |
| 晓程科技 | 63.34(-1.78%) | 66.48(4.96%) | 79.78(20.01%) | 81.96(2.73%) | 77.9(-4.95%) | 3 | 30.23 | 157.65% | 39.57 | 96.86% | 104.41% | -7.68% | 34.04% | 0 | 0 | 109.41% | -15.12% | HL K1 K2 | 公告 | |
| 航发控制 | 28.65(1.24%) | 27.86(-2.76%) | 28.29(1.54%) | 25.46(-10%) | 25.5(0.16%) | 3 | 20.22 | 26.14% | 22.69 | 12.39% | 19.16% | -13.41% | -1.19% | -26.16 | -2.38 | 20.23% | -15.42% | HL K1 K2 | 公告 | |
| 华锡有色 | 58.87(3.57%) | 64.76(10.01%) | 71.24(10.01%) | 70.99(-0.35%) | 69.2(-2.52%) | 3 | 32.43 | 113.39% | 40.64 | 70.27% | 48.82% | -2.86% | 25.13% | 0 | 0 | 47.71% | -11.02% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 56(18.27%) | 58(3.57%) | 56.9(-1.9%) | 52.01(-8.59%) | 53.64(3.13%) | 3 | 33.33 | 60.94% | 40.42 | 32.71% | 55.21% | -7.52% | 25.22% | 0 | 0 | 56.98% | -14.48% | HL K1 K2 | 公告 | |
| 山东黄金 | 46.6(-1.27%) | 47.31(1.52%) | 52.03(9.98%) | 50.27(-3.38%) | 47.97(-4.58%) | 3 | 35.52 | 35.06% | 41.13 | 16.62% | 6.67% | -20.85% | -2.39% | -3.5 | -4.53 | 11.95% | -26.82% | HL K1 K2 | 公告 | |
| 中金黄金 | 31.07(-1.33%) | 31.84(2.48%) | 35.02(9.99%) | 33.66(-3.88%) | 32.29(-4.07%) | 3 | 20.22 | 59.69% | 24 | 34.55% | 26.08% | -21.24% | 3.76% | -2.29 | -5.68 | 26.78% | -22.16% | HL K1 K2 | 公告 | |
| 锐明技术 | 82.73(10%) | 82.04(-0.83%) | 79.94(-2.56%) | 75.41(-5.67%) | 77.9(3.3%) | 3 | 49.97 | 55.91% | 57.31 | 35.93% | 45.15% | -5.84% | 17% | 0 | 0 | 47.51% | -8.29% | HL K1 K2 | 公告 | |
| 汇绿生态 | 30.72(3.96%) | 30.5(-0.72%) | 33.55(10%) | 34.95(4.17%) | 33.6(-3.86%) | 3 | 15.69 | 114.09% | 19.5 | 72.29% | 51.22% | -3.86% | 22.21% | 0 | 0 | 51.22% | -8.97% | HL K1 K2 | 公告 | |
| 盛路通信 | 11.26(0.54%) | 11.28(0.18%) | 11.43(1.33%) | 10.35(-9.45%) | 10.42(0.68%) | 3 | 8.4 | 23.99% | 9.68 | 7.61% | 0.68% | -28.97% | -10.95% | -3.87 | -3.24 | 3.27% | -28.97% | HL K1 K2 | 公告 | |
| 美利云 | 14.6(4.21%) | 15(2.74%) | 14.4(-4%) | 12.96(-10%) | 13.48(4.01%) | 3 | 12.16 | 10.82% | 13.91 | -3.12% | 14.92% | -13.59% | -0.37% | -8.33 | 0 | 15.61% | -18.45% | HL K1 K2 | 公告 | |
| 金海通 | 275.8(3.03%) | 273.79(-0.73%) | 275.44(0.6%) | 259.6(-5.75%) | 256.35(-1.25%) | 3 | 133.74 | 91.68% | 164.29 | 56.04% | 34.13% | -15.59% | -3.36% | -57.99 | -49.05 | 33.55% | -19.61% | HL K1 K2 | 公告 | |
| 群兴玩具 | 7.89(0%) | 8.03(1.77%) | 7.58(-5.6%) | 6.93(-8.58%) | 6.93(0%) | 3 | 7.19 | -3.66% | 8.35 | -17.05% | 11.41% | -16.51% | -4.5% | -3.38 | 0 | 12.5% | -20.34% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 6.15(0%) | 6.17(0.33%) | 5.92(-4.05%) | 5.82(-1.69%) | 5.78(-0.69%) | 3 | 4.86 | 18.97% | 5.54 | 4.35% | 12.89% | -6.32% | 2.98% | -4.23 | 0 | 14% | -9.55% | HL K1 K2 | 公告 | |
| 科力股份 | 50.16(-2.41%) | 52.77(5.2%) | 68.6(30%) | 89.18(30%) | 88.43(-0.84%) | 3 | 36.07 | 145.18% | 47.96 | 84.39% | 159.94% | -0.84% | 84.69% | 0 | 0 | 161.86% | -10.4% | HL K1 K2 | 公告 | |
| 中国瑞林 | 60.39(-0.03%) | 66.43(10%) | 73.07(10%) | 69.96(-4.26%) | 70.38(0.6%) | 3 | 56.42 | 24.74% | 63.56 | 10.74% | 24.52% | -3.68% | 14.25% | 0 | -1.44 | 26.33% | -4.48% | HL K1 K2 | 公告 | |
| 宏工科技 | 193.44(6.9%) | 186(-3.85%) | 194.86(4.76%) | 185.28(-4.92%) | 180.02(-2.84%) | 3 | 114.37 | 57.4% | 143.61 | 25.35% | 26.33% | -8.85% | 3.92% | -10.65 | 0 | 26.77% | -13.45% | HL K1 K2 | 公告 | |
| 誉帆科技 | 56.66(1.45%) | 56.35(-0.55%) | 54.05(-4.08%) | 49.83(-7.81%) | 54.81(9.99%) | 3 | 43.99 | 24.6% | 51.54 | 6.34% | 35.5% | -3.27% | 19.17% | -11.2 | 0 | 36.34% | -10.79% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 祥明智能 | 34.85(5.45%) | 41.82(20%) | 48.16(15.16%) | 42.87(-10.98%) | 41.68(-2.78%) | 2 | 29.34 | 42.06% | 35.26 | 18.2% | 39.82% | -13.46% | 24.16% | 0 | 0 | 41.96% | -16.64% | HL K1 K2 | 公告 | |
| 福赛科技 | 131.2(3.87%) | 127.1(-3.12%) | 126.53(-0.45%) | 117.35(-7.26%) | 113.66(-3.14%) | 2 | 70.12 | 62.1% | 91.37 | 24.4% | 0% | -29.88% | -17.04% | -59.64 | -58.24 | 0.7% | -31.57% | HL K1 K2 | 公告 | |