股票 08-29 09-01 09-02 09-03 新价(09-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
凯美特气 15.98(-4.65%) 16.74(4.76%) 15.9(-5.02%) 17.01(6.98%) 16.1(-5.35%) 3 8.72 84.67% 10.81 48.97% 37.84% -9.35% 11.15% -0.14 0 40.24% -13.81% HL   K1   K2 公告
北新路桥 4.6(-0.65%) 4.65(1.09%) 4.57(-1.72%) 4.5(-1.53%) 4.51(0.22%) 3 3.8 18.63% 4.43 1.72% 11.08% -20.6% -2.07% -2.5 0 12.47% -24.33% HL   K1   K2 公告
奇正藏药 27.93(0.14%) 27.82(-0.39%) 27.57(-0.9%) 27.18(-1.41%) 26.75(-1.58%) 3 22.41 19.38% 25.49 4.96% 8.3% -25.24% -6.65% -9.92 -12.75 9.05% -29.9% HL   K1   K2 公告
汇通集团 6.44(-2.57%) 6.37(-1.09%) 6.33(-0.63%) 6.19(-2.21%) 6.26(1.13%) 3 4.86 28.76% 5.7 9.91% 1.13% -19.12% -8.23% -2.86 -1.21 2.12% -23.19% HL   K1   K2 公告
内蒙一机 25.72(7.39%) 25.36(-1.4%) 24.61(-2.96%) 22.15(-10%) 19.94(-9.98%) 3 11.96 66.76% 15.4 29.5% 3.26% -30.91% -16.46% -14.52 -7.44 4.29% -35.01% HL   K1   K2 公告
衢州发展 4.86(0.83%) 5.05(3.91%) 4.94(-2.18%) 4.96(0.4%) 4.64(-6.45%) 3 3.06 51.51% 3.54 31.04% 40.61% -16.25% 6.07% -1.84 0 45% -23.05% HL   K1   K2 公告
豪恩汽电 123.05(6.69%) 117(-4.92%) 129.89(11.02%) 129.85(-0.03%) 126.6(-2.5%) 3 64.77 95.45% 79.99 58.26% 80.29% -2.53% 48.3% 0 0 81.12% -12.02% HL   K1   K2 公告
皇马科技 17.1(-2.95%) 16.79(-1.81%) 16.27(-3.1%) 16.45(1.11%) 15.97(-2.92%) 3 11.8 35.32% 13.52 18.16% 24.57% -15.73% 4.72% -19.63 0 24.86% -18.98% HL   K1   K2 公告
西宁特钢 3.38(-1.46%) 3.41(0.89%) 3.4(-0.29%) 3.35(-1.47%) 3.31(-1.19%) 3 2.4 37.76% 2.92 13.25% 0% -33.67% -12.45% -1.37 -2.53 1.85% -36.1% HL   K1   K2 公告
汇绿生态 14.45(3.21%) 15.9(10.03%) 15.68(-1.38%) 14.85(-5.29%) 13.39(-9.83%) 3 8.99 48.87% 10.85 23.41% 14.44% -15.79% -0.33% -6.96 0 17.97% -23.44% HL   K1   K2 公告
华纬科技 23.54(-1.05%) 24.18(2.72%) 24.68(2.07%) 27.15(10.01%) 28.29(4.2%) 3 18.1 56.27% 21.59 31.01% 41.66% 0% 21.62% 0 0 42.66% -5.29% HL   K1   K2 公告
西部黄金 19.92(4.46%) 21.91(9.99%) 24.1(10%) 26.51(10%) 27.11(2.26%) 3 15.41 75.94% 18.08 49.94% 43.74% 0% 34.58% 0 0 45.83% -4.34% HL   K1   K2 公告
中科金财 45.49(3.39%) 45.65(0.35%) 41.09(-9.99%) 38.87(-5.4%) 37.63(-3.19%) 3 22.11 70.22% 28.66 31.29% 34.15% -20.22% 3.7% -29.83 0 36.79% -22.43% HL   K1   K2 公告
德福科技 36.59(-4.11%) 35.91(-1.86%) 33.09(-7.85%) 32.98(-0.33%) 30.79(-6.64%) 3 17.47 76.21% 22.41 37.4% 11.24% -26.76% -13.72% -23.85 -3.37 12.17% -27.91% HL   K1   K2 公告
中油资本 12.68(-2.84%) 13.07(3.08%) 11.76(-10.02%) 10.89(-7.4%) 10.66(-2.11%) 3 7.11 49.83% 8.58 24.27% 27.82% -18.44% 6.81% -15.3 0 28.74% -22.13% HL   K1   K2 公告
九鼎投资 18.41(1.88%) 18.52(0.6%) 17.69(-4.48%) 17.04(-3.67%) 16.97(-0.41%) 3 14.11 20.28% 16.49 2.93% 6.86% -21.58% -3.48% -6.03 0 8.37% -24.75% HL   K1   K2 公告
好上好 35.01(-7.23%) 36.26(3.57%) 33.55(-7.47%) 33.77(0.66%) 31.9(-5.54%) 3 20.65 54.51% 26.05 22.45% 12.8% -20.75% -2.74% -43.96 -0.74 13.73% -25.13% HL   K1   K2 公告
鸿日达 51.02(0.14%) 51.29(0.53%) 49(-4.46%) 47.01(-4.06%) 45.63(-2.94%) 3 30.54 49.42% 36.61 24.63% 32.45% -11.57% -2.14% -26.82 0 33.42% -20.27% HL   K1   K2 公告
佳缘科技 35.29(0.8%) 34.71(-1.64%) 33.55(-3.34%) 32.26(-3.85%) 31.26(-3.1%) 3 21.93 42.56% 27.15 15.12% 33.42% -27.06% -8.02% -29.03 -20.63 34.68% -32.69% HL   K1   K2 公告
深水规院 30.8(-0.52%) 31.01(0.68%) 29.88(-3.64%) 28.8(-3.61%) 31.16(8.19%) 3 16.57 88.07% 20.95 48.7% 21.91% -17.78% -3.95% -26.38 -1.27 25.65% -22.1% HL   K1   K2 公告
强瑞技术 95.9(-8%) 94.43(-1.53%) 90.64(-4.01%) 89.9(-0.82%) 84.6(-5.9%) 3 47.47 78.21% 62.46 35.44% 69% -28.29% 9.34% -71.73 0 71.67% -28.29% HL   K1   K2 公告
浙江华业 55.01(-2.12%) 54.27(-1.35%) 55.69(2.62%) 52.9(-5.01%) 52.03(-1.64%) 3 43.28 20.22% 52.47 -0.83% 22.8% -19.74% -0.13% -36.73 0 23.73% -21.88% HL   K1   K2 公告
中国瑞林 54.98(-0.92%) 60.48(10%) 66.53(10%) 61.71(-7.24%) 67.88(10%) 3 50.74 33.77% 64.16 5.8% 31.12% 0% 23.45% 0 0 31.81% -3.03% HL   K1   K2 公告
腾景科技 71.25(2.87%) 85.5(20%) 84(-1.75%) 84.05(0.06%) 77.31(-8.02%) 2 37.36 106.94% 45.76 68.96% 80.17% -9.58% 34.91% 0 0 83.5% -19.45% HL   K1   K2 公告
海能技术 28.41(0.07%) 28.88(1.65%) 28.84(-0.14%) 28.21(-2.18%) 28.72(1.81%) 2 14.38 99.76% 18.63 54.12% 60.54% -20.71% 18.52% -22.8 0 63% -38.87% HL   K1   K2 公告
荣亿精密 21.78(29.95%) 28.31(29.98%) 28.31(0%) 26.2(-7.45%) 23(-12.21%) 2 11.4 101.69% 15.08 52.49% 112.57% -18.76% 58.86% 0 0 113.75% -36.74% HL   K1   K2 公告
致尚科技 90.63(-3.89%) 104.13(14.9%) 91.23(-12.39%) 96.01(5.24%) 86.39(-10.02%) 2 54.57 58.3% 69.01 25.18% 28.82% -17.04% 3.66% -57.7 0 29.56% -17.93% HL   K1   K2 公告
瑞芯微 246.3(3.85%) 233.99(-5%) 212.99(-8.97%) 206.57(-3.01%) 194.81(-5.69%) 2 135.21 44.08% 170.69 14.13% 24.32% -20.91% 6.41% -78.99 0 24.85% -22.07% HL   K1   K2 公告
中国卫星 39.64(1.9%) 36.73(-7.34%) 35.66(-2.91%) 33.62(-5.72%) 32.81(-2.41%) 2 26.96 21.72% 30.47 7.66% 16.02% -17.23% 4.79% -31.08 0 16.1% -21.66% HL   K1   K2 公告
华立股份 15.91(-3.34%) 16.12(1.32%) 15.65(-2.92%) 15.09(-3.58%) 15.3(1.39%) 2 14.75 3.7% 16.99 -9.94% 6.47% -15.19% -0.75% -15.01 0 6.62% -20.48% HL   K1   K2 公告
罗博特科 262.85(-1.91%) 257.1(-2.19%) 239.57(-6.82%) 238.22(-0.56%) 231.48(-2.83%) 2 160.82 43.93% 206.5 12.1% 38.81% -14.68% 11.69% -80.01 0 40.63% -21.23% HL   K1   K2 公告
亨通股份 3.69(10.15%) 3.83(3.79%) 3.71(-3.13%) 3.6(-2.96%) 3.49(-3.06%) 2 2.69 29.61% 3.01 16.12% 26.91% -8.88% 12.97% 0 0 29.74% -12.53% HL   K1   K2 公告
中科海讯 53.94(4.29%) 55.1(2.15%) 52.21(-5.25%) 45.85(-12.18%) 44.1(-3.82%) 2 28.56 54.4% 38.62 14.18% 3.91% -32.64% -9.55% -33.29 -8.43 5.76% -32.64% HL   K1   K2 公告
光电股份 21.29(2.6%) 20.5(-3.71%) 20.19(-1.51%) 18.21(-9.81%) 17.56(-3.57%) 2 13.12 33.83% 15.88 10.6% 0% -28.06% -16.83% -10.35 -4.85 1.62% -29.76% HL   K1   K2 公告
泰豪科技 11.27(-2.42%) 11.21(-0.53%) 10.98(-2.05%) 10.15(-7.56%) 9.87(-2.76%) 2 7.19 37.24% 9.1 8.51% 7.99% -23.43% -5.35% -10.59 0 8.7% -26.89% HL   K1   K2 公告
科创信息 19.99(-1.96%) 20.38(1.95%) 19.22(-5.69%) 18.56(-3.43%) 18.62(0.32%) 2 13.05 42.67% 16.2 14.94% 30.12% -21.5% 6.02% -26.48 0 31.59% -27.44% HL   K1   K2 公告
华正新材 43.5(-0.46%) 42.02(-3.4%) 39.3(-6.47%) 38.65(-1.65%) 35.98(-6.91%) 2 26.6 35.24% 31.72 13.43% 16.48% -17.67% -2.87% -39.05 0 17.2% -19.81% HL   K1   K2 公告
罗曼股份 48.21(-4.42%) 53.03(10%) 53.7(1.26%) 51.5(-4.1%) 48(-6.8%) 2 27.7 73.28% 33.4 43.73% 35.55% -10.61% 14.29% -26.01 0 36.75% -17.5% HL   K1   K2 公告
科德教育 21.81(-9.61%) 21.16(-2.98%) 20.53(-2.98%) 19.84(-3.36%) 19.85(0.05%) 2 15.16 30.91% 18.48 7.41% 28.48% -24.58% 8.17% -43.62 0 29.23% -28.55% HL   K1   K2 公告
卧龙电驱 33.3(-1.74%) 34.03(2.19%) 34.44(1.2%) 37.28(8.25%) 35(-6.12%) 2 18.78 86.38% 23.29 50.28% 55.69% -6.12% 21.93% 0 0 56.81% -12.06% HL   K1   K2 公告
慧博云通 64(5.63%) 65.32(2.06%) 65.15(-0.26%) 63.95(-1.84%) 58.33(-8.79%) 2 30.26 92.73% 37.73 54.59% 40.18% -10.7% 12.48% -24.32 0 41.13% -13.79% HL   K1   K2 公告
光库科技 96.99(-3.98%) 110.56(13.99%) 100.19(-9.38%) 105.74(5.54%) 93.52(-11.56%) 2 41.53 125.2% 51.01 83.35% 104.24% -15.41% 25.43% -56.27 0 106.08% -19.93% HL   K1   K2 公告
超捷股份 47.88(-1.78%) 47.19(-1.44%) 51(8.07%) 48.42(-5.06%) 44.95(-7.17%) 2 31.94 40.71% 39.67 13.3% 20.19% -19.57% -5.79% -22.01 -2.75 21.09% -23.31% HL   K1   K2 公告
白银有色 3.52(1.44%) 3.87(9.94%) 4.26(10.08%) 4.23(-0.7%) 3.82(-9.69%) 2 2.94 30.05% 3.24 17.9% 21.27% -10.33% 10.69% 0 0 21.66% -18.55% HL   K1   K2 公告
宏景科技 79.77(-2.93%) 82(2.8%) 72.14(-12.02%) 70.71(-1.98%) 67.08(-5.13%) 2 42.07 59.44% 56.58 18.57% 27.33% -21.2% 7.21% -66.69 0 28.26% -26.82% HL   K1   K2 公告
奥翔药业 11.18(-2.1%) 11.46(2.5%) 11.16(-2.62%) 11.07(-0.81%) 10.89(-1.63%) 2 8.65 25.95% 9.94 9.6% 14.63% -11.54% -2.15% -6.65 -0.19 15.24% -12.95% HL   K1   K2 公告
上海机电 29.75(2.98%) 28.88(-2.92%) 26.66(-7.69%) 25.8(-3.23%) 24.92(-3.41%) 2 19.74 26.27% 24.01 3.78% 4.01% -21.16% -9.4% -18.57 -4.76 4.97% -23.51% HL   K1   K2 公告
杭州高新 17.97(-1.64%) 18.26(1.61%) 18.23(-0.16%) 17.51(-3.95%) 21.01(19.99%) 2 11.91 76.34% 14.87 41.33% 48.17% 0% 24.17% -6.31 0 49.54% 0% HL   K1   K2 公告
大族数控 94.06(2.69%) 90.7(-3.57%) 84.47(-6.87%) 86.45(2.34%) 81.4(-5.84%) 2 43.58 86.8% 54.28 49.98% 41.27% -20.97% -3.5% -22.78 -11.28 44.33% -24.28% HL   K1   K2 公告
果麦文化 77.21(0.56%) 83.17(7.72%) 82.35(-0.99%) 83.88(1.86%) 80.94(-3.51%) 2 37.47 116% 45.05 79.68% 72.36% -3.51% 20.48% 0 0 73.65% -5.87% HL   K1   K2 公告
鹿山新材 20.17(0.65%) 21.16(4.91%) 23.28(10.02%) 25.61(10.01%) 25(-2.38%) 2 17.91 39.57% 20.25 23.47% 28.47% -2.38% 20.7% 0 0 28.93% -11.25% HL   K1   K2 公告
多伦科技 9.57(-0.1%) 9.42(-1.57%) 9.3(-1.27%) 8.93(-3.98%) 8.77(-1.79%) 2 7.88 11.27% 9.06 -3.24% 7.74% -14.44% -5.79% -4.19 -0.86 7.74% -18.87% HL   K1   K2 公告
福瑞股份 65(-0.03%) 63.87(-1.74%) 62.99(-1.38%) 65.4(3.83%) 63.71(-2.58%) 2 35.13 81.36% 42.87 48.61% 51.8% -11.8% 17.17% -15.82 0 53.33% -18.08% HL   K1   K2 公告
狮头股份 11.68(3.91%) 11.44(-2.05%) 11.13(-2.71%) 10.82(-2.79%) 10.44(-3.51%) 2 8.7 20.03% 11.05 -5.48% 0% -26.22% -12.75% -10.03 -5 1.36% -32.56% HL   K1   K2 公告
金鹰重工 12.6(-0.55%) 12.68(0.63%) 12.38(-2.37%) 11.99(-3.15%) 12.05(0.5%) 2 9.57 25.95% 10.99 9.65% 10.25% -20.36% -2.99% -4.86 0 11.88% -25.62% HL   K1   K2 公告
科新机电 12.75(-1.01%) 13.62(6.82%) 16.34(19.97%) 19.61(20.01%) 18.61(-5.1%) 2 9.77 90.43% 11.78 58.02% 45.96% -5.1% 33.51% 0 0 50.08% -7.83% HL   K1   K2 公告
顺威股份 11.25(-3.02%) 10.84(-3.64%) 10.55(-2.68%) 10.35(-1.9%) 9.98(-3.57%) 2 6.35 57.17% 7.65 30.5% 38.8% -18.26% 0.82% -4.66 0 40.56% -21.17% HL   K1   K2 公告
深康佳A 5.71(-4.19%) 5.79(1.4%) 5.57(-3.8%) 5.41(-2.87%) 5.43(0.37%) 2 4.86 11.79% 6.03 -9.98% 12.42% -11.99% 1.57% -5.8 0 14.32% -16.46% HL   K1   K2 公告
皓宸医疗 3.75(1.35%) 3.82(1.87%) 3.79(-0.79%) 3.94(3.96%) 3.86(-2.03%) 2 2.82 36.75% 3.36 15.01% 28.67% -8.31% 9.94% -1.99 0 29.53% -13.26% HL   K1   K2 公告
智度股份 11.6(0.61%) 12.76(10%) 11.48(-10.03%) 10.79(-6.01%) 10.47(-2.97%) 2 8.48 23.48% 9.87 6.05% 20.9% -17.95% 7.56% -9.03 0 22.31% -18.84% HL   K1   K2 公告
麦格米特 89.01(0.11%) 89.81(0.9%) 80.83(-10%) 78.37(-3.04%) 73.38(-6.37%) 2 49.7 47.64% 64.94 13% 36.42% -18.29% 5.54% -66.67 0 37.42% -20.22% HL   K1   K2 公告
华升股份 9.96(4.18%) 9.82(-1.41%) 9.07(-7.64%) 8.68(-4.3%) 8.6(-0.92%) 2 5.56 54.68% 6.72 28.07% 28.36% -13.65% 8.84% -5.15 0 30.7% -18.25% HL   K1   K2 公告
华东重机 8.93(-3.56%) 9.18(2.8%) 8.75(-4.68%) 8.29(-5.26%) 8.02(-3.26%) 2 6.64 20.7% 7.89 1.61% 10.62% -17.91% -2.27% -14.17 -0.66 12.01% -23.62% HL   K1   K2 公告
山子高科 2.19(-5.6%) 2.41(10.05%) 2.65(9.96%) 2.55(-3.77%) 2.37(-7.06%) 2 1.98 19.59% 2.38 -0.61% 17.91% -10.57% 10.75% 0 0 18.5% -12.87% HL   K1   K2 公告
兆新股份 3.22(9.9%) 3.54(9.94%) 3.89(9.89%) 3.52(-9.51%) 3.17(-9.94%) 2 2.36 34.53% 2.75 15.12% 40.89% -18.51% 24% 0 0 41.52% -20.55% HL   K1   K2 公告
沃格光电 36(4.9%) 37.73(4.81%) 35.95(-4.72%) 35.5(-1.25%) 35.4(-0.28%) 2 24.08 46.99% 28.32 24.98% 46.28% -6.18% 15.42% 0 0 47.38% -8.39% HL   K1   K2 公告
华银电力 7.81(-5.79%) 7.68(-1.66%) 7.78(1.3%) 7.05(-9.38%) 7.02(-0.43%) 2 4.21 66.89% 5.22 34.48% 3.08% -18.09% -4.65% -8.47 -0.03 4.15% -18.09% HL   K1   K2 公告
艾布鲁 46.89(-7.06%) 46.6(-0.62%) 45.11(-3.2%) 42.96(-4.77%) 47.2(9.87%) 2 41.19 14.6% 50.56 -6.64% 23.24% -17.48% 5.36% -52.84 0 25.5% -23.8% HL   K1   K2 公告
平安电工 58.3(-0.87%) 55.5(-4.8%) 53.5(-3.6%) 52.29(-2.26%) 49.71(-4.93%) 2 30.86 61.06% 37.33 33.15% 4.54% -15.93% -4.2% -47.13 0 6.22% -19.3% HL   K1   K2 公告
奥瑞德 3.91(-1.76%) 3.9(-0.26%) 3.73(-4.36%) 3.7(-0.8%) 3.62(-2.16%) 2 2.73 32.82% 3.29 10.03% 9.04% -14.42% -7.2% -1.15 -0.22 10.7% -16.97% HL   K1   K2 公告
科士达 37(-2.37%) 35.7(-3.51%) 33.15(-7.14%) 34.09(2.84%) 34.23(0.41%) 2 22.59 51.53% 27.1 26.31% 49.41% -9.68% 17.76% -22 0 50.86% -10.74% HL   K1   K2 公告
康欣新材 2.85(4.01%) 3(5.26%) 2.91(-3%) 2.89(-0.69%) 2.85(-1.38%) 2 2.16 31.67% 2.51 13.59% 22.84% -5% 8.51% 0 0 23.91% -8.95% HL   K1   K2 公告
浙江荣泰 76.15(7.82%) 78.43(2.99%) 86.27(10%) 89.78(4.07%) 80.8(-10%) 2 36.57 120.96% 46.97 72.02% 51% -10% 23.17% 0 0 53.58% -14.86% HL   K1   K2 公告
金财互联 11.7(9.96%) 11.87(1.45%) 11.56(-2.61%) 10.84(-6.23%) 11.92(9.96%) 2 9.63 23.77% 11.65 2.29% 18.84% 0% 13.22% 0 0 19.68% -2.38% HL   K1   K2 公告
康盛股份 4.38(-3.95%) 4.46(1.83%) 4.28(-4.04%) 4.16(-2.8%) 4.18(0.48%) 2 3.08 35.83% 3.8 10.03% 21.16% -17.06% 0.57% -2.27 0 21.87% -22.16% HL   K1   K2 公告
斯菱股份 100.29(1.83%) 101.35(1.06%) 112.82(11.32%) 107.16(-5.02%) 99.81(-6.86%) 2 67.27 48.37% 89.02 12.12% 11.25% -11.53% -1.25% -23.88 -10.45 12.55% -17.93% HL   K1   K2 公告
禾望电气 37.11(-1.77%) 36.51(-1.62%) 33.28(-8.85%) 33.59(0.93%) 32.69(-2.68%) 2 22.09 48% 28.36 15.28% 10.55% -18.88% -9.02% -8.85 -10.1 11.8% -21.1% HL   K1   K2 公告
尚荣医疗 4.28(-2.06%) 4.32(0.93%) 4.23(-2.08%) 4.12(-2.6%) 4.14(0.49%) 2 3.34 23.88% 3.86 7.13% 9.23% -20.38% -4.42% -4.43 -0.23 10.11% -24.59% HL   K1   K2 公告
顺灏股份 7.59(-0.65%) 7.51(-1.05%) 7.02(-6.52%) 7(-0.28%) 6.65(-5%) 2 4.2 58.37% 4.96 34.02% 2.15% -25.03% -13.26% -7.64 -1.09 3.26% -26.76% HL   K1   K2 公告
亚翔集成 42.77(1.69%) 42.47(-0.7%) 40.92(-3.65%) 42.16(3.03%) 38.7(-8.21%) 2 29.27 32.2% 34.32 12.77% 11.43% -9.52% 1.64% -14 0 12.4% -13.4% HL   K1   K2 公告