09-02涨幅
09-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-29 | 09-01 | 09-02 | 09-03 | 新价(09-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
凯美特气 | 15.98(-4.65%) | 16.74(4.76%) | 15.9(-5.02%) | 17.01(6.98%) | 16.1(-5.35%) | 3 | 8.72 | 84.67% | 10.81 | 48.97% | 37.84% | -9.35% | 11.15% | -0.14 | 0 | 40.24% | -13.81% | HL K1 K2 | 公告 | |
北新路桥 | 4.6(-0.65%) | 4.65(1.09%) | 4.57(-1.72%) | 4.5(-1.53%) | 4.51(0.22%) | 3 | 3.8 | 18.63% | 4.43 | 1.72% | 11.08% | -20.6% | -2.07% | -2.5 | 0 | 12.47% | -24.33% | HL K1 K2 | 公告 | |
奇正藏药 | 27.93(0.14%) | 27.82(-0.39%) | 27.57(-0.9%) | 27.18(-1.41%) | 26.75(-1.58%) | 3 | 22.41 | 19.38% | 25.49 | 4.96% | 8.3% | -25.24% | -6.65% | -9.92 | -12.75 | 9.05% | -29.9% | HL K1 K2 | 公告 | |
汇通集团 | 6.44(-2.57%) | 6.37(-1.09%) | 6.33(-0.63%) | 6.19(-2.21%) | 6.26(1.13%) | 3 | 4.86 | 28.76% | 5.7 | 9.91% | 1.13% | -19.12% | -8.23% | -2.86 | -1.21 | 2.12% | -23.19% | HL K1 K2 | 公告 | |
内蒙一机 | 25.72(7.39%) | 25.36(-1.4%) | 24.61(-2.96%) | 22.15(-10%) | 19.94(-9.98%) | 3 | 11.96 | 66.76% | 15.4 | 29.5% | 3.26% | -30.91% | -16.46% | -14.52 | -7.44 | 4.29% | -35.01% | HL K1 K2 | 公告 | |
衢州发展 | 4.86(0.83%) | 5.05(3.91%) | 4.94(-2.18%) | 4.96(0.4%) | 4.64(-6.45%) | 3 | 3.06 | 51.51% | 3.54 | 31.04% | 40.61% | -16.25% | 6.07% | -1.84 | 0 | 45% | -23.05% | HL K1 K2 | 公告 | |
豪恩汽电 | 123.05(6.69%) | 117(-4.92%) | 129.89(11.02%) | 129.85(-0.03%) | 126.6(-2.5%) | 3 | 64.77 | 95.45% | 79.99 | 58.26% | 80.29% | -2.53% | 48.3% | 0 | 0 | 81.12% | -12.02% | HL K1 K2 | 公告 | |
皇马科技 | 17.1(-2.95%) | 16.79(-1.81%) | 16.27(-3.1%) | 16.45(1.11%) | 15.97(-2.92%) | 3 | 11.8 | 35.32% | 13.52 | 18.16% | 24.57% | -15.73% | 4.72% | -19.63 | 0 | 24.86% | -18.98% | HL K1 K2 | 公告 | |
西宁特钢 | 3.38(-1.46%) | 3.41(0.89%) | 3.4(-0.29%) | 3.35(-1.47%) | 3.31(-1.19%) | 3 | 2.4 | 37.76% | 2.92 | 13.25% | 0% | -33.67% | -12.45% | -1.37 | -2.53 | 1.85% | -36.1% | HL K1 K2 | 公告 | |
汇绿生态 | 14.45(3.21%) | 15.9(10.03%) | 15.68(-1.38%) | 14.85(-5.29%) | 13.39(-9.83%) | 3 | 8.99 | 48.87% | 10.85 | 23.41% | 14.44% | -15.79% | -0.33% | -6.96 | 0 | 17.97% | -23.44% | HL K1 K2 | 公告 | |
华纬科技 | 23.54(-1.05%) | 24.18(2.72%) | 24.68(2.07%) | 27.15(10.01%) | 28.29(4.2%) | 3 | 18.1 | 56.27% | 21.59 | 31.01% | 41.66% | 0% | 21.62% | 0 | 0 | 42.66% | -5.29% | HL K1 K2 | 公告 | |
西部黄金 | 19.92(4.46%) | 21.91(9.99%) | 24.1(10%) | 26.51(10%) | 27.11(2.26%) | 3 | 15.41 | 75.94% | 18.08 | 49.94% | 43.74% | 0% | 34.58% | 0 | 0 | 45.83% | -4.34% | HL K1 K2 | 公告 | |
中科金财 | 45.49(3.39%) | 45.65(0.35%) | 41.09(-9.99%) | 38.87(-5.4%) | 37.63(-3.19%) | 3 | 22.11 | 70.22% | 28.66 | 31.29% | 34.15% | -20.22% | 3.7% | -29.83 | 0 | 36.79% | -22.43% | HL K1 K2 | 公告 | |
德福科技 | 36.59(-4.11%) | 35.91(-1.86%) | 33.09(-7.85%) | 32.98(-0.33%) | 30.79(-6.64%) | 3 | 17.47 | 76.21% | 22.41 | 37.4% | 11.24% | -26.76% | -13.72% | -23.85 | -3.37 | 12.17% | -27.91% | HL K1 K2 | 公告 | |
中油资本 | 12.68(-2.84%) | 13.07(3.08%) | 11.76(-10.02%) | 10.89(-7.4%) | 10.66(-2.11%) | 3 | 7.11 | 49.83% | 8.58 | 24.27% | 27.82% | -18.44% | 6.81% | -15.3 | 0 | 28.74% | -22.13% | HL K1 K2 | 公告 | |
九鼎投资 | 18.41(1.88%) | 18.52(0.6%) | 17.69(-4.48%) | 17.04(-3.67%) | 16.97(-0.41%) | 3 | 14.11 | 20.28% | 16.49 | 2.93% | 6.86% | -21.58% | -3.48% | -6.03 | 0 | 8.37% | -24.75% | HL K1 K2 | 公告 | |
好上好 | 35.01(-7.23%) | 36.26(3.57%) | 33.55(-7.47%) | 33.77(0.66%) | 31.9(-5.54%) | 3 | 20.65 | 54.51% | 26.05 | 22.45% | 12.8% | -20.75% | -2.74% | -43.96 | -0.74 | 13.73% | -25.13% | HL K1 K2 | 公告 | |
鸿日达 | 51.02(0.14%) | 51.29(0.53%) | 49(-4.46%) | 47.01(-4.06%) | 45.63(-2.94%) | 3 | 30.54 | 49.42% | 36.61 | 24.63% | 32.45% | -11.57% | -2.14% | -26.82 | 0 | 33.42% | -20.27% | HL K1 K2 | 公告 | |
佳缘科技 | 35.29(0.8%) | 34.71(-1.64%) | 33.55(-3.34%) | 32.26(-3.85%) | 31.26(-3.1%) | 3 | 21.93 | 42.56% | 27.15 | 15.12% | 33.42% | -27.06% | -8.02% | -29.03 | -20.63 | 34.68% | -32.69% | HL K1 K2 | 公告 | |
深水规院 | 30.8(-0.52%) | 31.01(0.68%) | 29.88(-3.64%) | 28.8(-3.61%) | 31.16(8.19%) | 3 | 16.57 | 88.07% | 20.95 | 48.7% | 21.91% | -17.78% | -3.95% | -26.38 | -1.27 | 25.65% | -22.1% | HL K1 K2 | 公告 | |
强瑞技术 | 95.9(-8%) | 94.43(-1.53%) | 90.64(-4.01%) | 89.9(-0.82%) | 84.6(-5.9%) | 3 | 47.47 | 78.21% | 62.46 | 35.44% | 69% | -28.29% | 9.34% | -71.73 | 0 | 71.67% | -28.29% | HL K1 K2 | 公告 | |
浙江华业 | 55.01(-2.12%) | 54.27(-1.35%) | 55.69(2.62%) | 52.9(-5.01%) | 52.03(-1.64%) | 3 | 43.28 | 20.22% | 52.47 | -0.83% | 22.8% | -19.74% | -0.13% | -36.73 | 0 | 23.73% | -21.88% | HL K1 K2 | 公告 | |
中国瑞林 | 54.98(-0.92%) | 60.48(10%) | 66.53(10%) | 61.71(-7.24%) | 67.88(10%) | 3 | 50.74 | 33.77% | 64.16 | 5.8% | 31.12% | 0% | 23.45% | 0 | 0 | 31.81% | -3.03% | HL K1 K2 | 公告 | |
腾景科技 | 71.25(2.87%) | 85.5(20%) | 84(-1.75%) | 84.05(0.06%) | 77.31(-8.02%) | 2 | 37.36 | 106.94% | 45.76 | 68.96% | 80.17% | -9.58% | 34.91% | 0 | 0 | 83.5% | -19.45% | HL K1 K2 | 公告 | |
海能技术 | 28.41(0.07%) | 28.88(1.65%) | 28.84(-0.14%) | 28.21(-2.18%) | 28.72(1.81%) | 2 | 14.38 | 99.76% | 18.63 | 54.12% | 60.54% | -20.71% | 18.52% | -22.8 | 0 | 63% | -38.87% | HL K1 K2 | 公告 | |
荣亿精密 | 21.78(29.95%) | 28.31(29.98%) | 28.31(0%) | 26.2(-7.45%) | 23(-12.21%) | 2 | 11.4 | 101.69% | 15.08 | 52.49% | 112.57% | -18.76% | 58.86% | 0 | 0 | 113.75% | -36.74% | HL K1 K2 | 公告 | |
致尚科技 | 90.63(-3.89%) | 104.13(14.9%) | 91.23(-12.39%) | 96.01(5.24%) | 86.39(-10.02%) | 2 | 54.57 | 58.3% | 69.01 | 25.18% | 28.82% | -17.04% | 3.66% | -57.7 | 0 | 29.56% | -17.93% | HL K1 K2 | 公告 | |
瑞芯微 | 246.3(3.85%) | 233.99(-5%) | 212.99(-8.97%) | 206.57(-3.01%) | 194.81(-5.69%) | 2 | 135.21 | 44.08% | 170.69 | 14.13% | 24.32% | -20.91% | 6.41% | -78.99 | 0 | 24.85% | -22.07% | HL K1 K2 | 公告 | |
中国卫星 | 39.64(1.9%) | 36.73(-7.34%) | 35.66(-2.91%) | 33.62(-5.72%) | 32.81(-2.41%) | 2 | 26.96 | 21.72% | 30.47 | 7.66% | 16.02% | -17.23% | 4.79% | -31.08 | 0 | 16.1% | -21.66% | HL K1 K2 | 公告 | |
华立股份 | 15.91(-3.34%) | 16.12(1.32%) | 15.65(-2.92%) | 15.09(-3.58%) | 15.3(1.39%) | 2 | 14.75 | 3.7% | 16.99 | -9.94% | 6.47% | -15.19% | -0.75% | -15.01 | 0 | 6.62% | -20.48% | HL K1 K2 | 公告 | |
罗博特科 | 262.85(-1.91%) | 257.1(-2.19%) | 239.57(-6.82%) | 238.22(-0.56%) | 231.48(-2.83%) | 2 | 160.82 | 43.93% | 206.5 | 12.1% | 38.81% | -14.68% | 11.69% | -80.01 | 0 | 40.63% | -21.23% | HL K1 K2 | 公告 | |
亨通股份 | 3.69(10.15%) | 3.83(3.79%) | 3.71(-3.13%) | 3.6(-2.96%) | 3.49(-3.06%) | 2 | 2.69 | 29.61% | 3.01 | 16.12% | 26.91% | -8.88% | 12.97% | 0 | 0 | 29.74% | -12.53% | HL K1 K2 | 公告 | |
中科海讯 | 53.94(4.29%) | 55.1(2.15%) | 52.21(-5.25%) | 45.85(-12.18%) | 44.1(-3.82%) | 2 | 28.56 | 54.4% | 38.62 | 14.18% | 3.91% | -32.64% | -9.55% | -33.29 | -8.43 | 5.76% | -32.64% | HL K1 K2 | 公告 | |
光电股份 | 21.29(2.6%) | 20.5(-3.71%) | 20.19(-1.51%) | 18.21(-9.81%) | 17.56(-3.57%) | 2 | 13.12 | 33.83% | 15.88 | 10.6% | 0% | -28.06% | -16.83% | -10.35 | -4.85 | 1.62% | -29.76% | HL K1 K2 | 公告 | |
泰豪科技 | 11.27(-2.42%) | 11.21(-0.53%) | 10.98(-2.05%) | 10.15(-7.56%) | 9.87(-2.76%) | 2 | 7.19 | 37.24% | 9.1 | 8.51% | 7.99% | -23.43% | -5.35% | -10.59 | 0 | 8.7% | -26.89% | HL K1 K2 | 公告 | |
科创信息 | 19.99(-1.96%) | 20.38(1.95%) | 19.22(-5.69%) | 18.56(-3.43%) | 18.62(0.32%) | 2 | 13.05 | 42.67% | 16.2 | 14.94% | 30.12% | -21.5% | 6.02% | -26.48 | 0 | 31.59% | -27.44% | HL K1 K2 | 公告 | |
华正新材 | 43.5(-0.46%) | 42.02(-3.4%) | 39.3(-6.47%) | 38.65(-1.65%) | 35.98(-6.91%) | 2 | 26.6 | 35.24% | 31.72 | 13.43% | 16.48% | -17.67% | -2.87% | -39.05 | 0 | 17.2% | -19.81% | HL K1 K2 | 公告 | |
罗曼股份 | 48.21(-4.42%) | 53.03(10%) | 53.7(1.26%) | 51.5(-4.1%) | 48(-6.8%) | 2 | 27.7 | 73.28% | 33.4 | 43.73% | 35.55% | -10.61% | 14.29% | -26.01 | 0 | 36.75% | -17.5% | HL K1 K2 | 公告 | |
科德教育 | 21.81(-9.61%) | 21.16(-2.98%) | 20.53(-2.98%) | 19.84(-3.36%) | 19.85(0.05%) | 2 | 15.16 | 30.91% | 18.48 | 7.41% | 28.48% | -24.58% | 8.17% | -43.62 | 0 | 29.23% | -28.55% | HL K1 K2 | 公告 | |
卧龙电驱 | 33.3(-1.74%) | 34.03(2.19%) | 34.44(1.2%) | 37.28(8.25%) | 35(-6.12%) | 2 | 18.78 | 86.38% | 23.29 | 50.28% | 55.69% | -6.12% | 21.93% | 0 | 0 | 56.81% | -12.06% | HL K1 K2 | 公告 | |
慧博云通 | 64(5.63%) | 65.32(2.06%) | 65.15(-0.26%) | 63.95(-1.84%) | 58.33(-8.79%) | 2 | 30.26 | 92.73% | 37.73 | 54.59% | 40.18% | -10.7% | 12.48% | -24.32 | 0 | 41.13% | -13.79% | HL K1 K2 | 公告 | |
光库科技 | 96.99(-3.98%) | 110.56(13.99%) | 100.19(-9.38%) | 105.74(5.54%) | 93.52(-11.56%) | 2 | 41.53 | 125.2% | 51.01 | 83.35% | 104.24% | -15.41% | 25.43% | -56.27 | 0 | 106.08% | -19.93% | HL K1 K2 | 公告 | |
超捷股份 | 47.88(-1.78%) | 47.19(-1.44%) | 51(8.07%) | 48.42(-5.06%) | 44.95(-7.17%) | 2 | 31.94 | 40.71% | 39.67 | 13.3% | 20.19% | -19.57% | -5.79% | -22.01 | -2.75 | 21.09% | -23.31% | HL K1 K2 | 公告 | |
白银有色 | 3.52(1.44%) | 3.87(9.94%) | 4.26(10.08%) | 4.23(-0.7%) | 3.82(-9.69%) | 2 | 2.94 | 30.05% | 3.24 | 17.9% | 21.27% | -10.33% | 10.69% | 0 | 0 | 21.66% | -18.55% | HL K1 K2 | 公告 | |
宏景科技 | 79.77(-2.93%) | 82(2.8%) | 72.14(-12.02%) | 70.71(-1.98%) | 67.08(-5.13%) | 2 | 42.07 | 59.44% | 56.58 | 18.57% | 27.33% | -21.2% | 7.21% | -66.69 | 0 | 28.26% | -26.82% | HL K1 K2 | 公告 | |
奥翔药业 | 11.18(-2.1%) | 11.46(2.5%) | 11.16(-2.62%) | 11.07(-0.81%) | 10.89(-1.63%) | 2 | 8.65 | 25.95% | 9.94 | 9.6% | 14.63% | -11.54% | -2.15% | -6.65 | -0.19 | 15.24% | -12.95% | HL K1 K2 | 公告 | |
上海机电 | 29.75(2.98%) | 28.88(-2.92%) | 26.66(-7.69%) | 25.8(-3.23%) | 24.92(-3.41%) | 2 | 19.74 | 26.27% | 24.01 | 3.78% | 4.01% | -21.16% | -9.4% | -18.57 | -4.76 | 4.97% | -23.51% | HL K1 K2 | 公告 | |
杭州高新 | 17.97(-1.64%) | 18.26(1.61%) | 18.23(-0.16%) | 17.51(-3.95%) | 21.01(19.99%) | 2 | 11.91 | 76.34% | 14.87 | 41.33% | 48.17% | 0% | 24.17% | -6.31 | 0 | 49.54% | 0% | HL K1 K2 | 公告 | |
大族数控 | 94.06(2.69%) | 90.7(-3.57%) | 84.47(-6.87%) | 86.45(2.34%) | 81.4(-5.84%) | 2 | 43.58 | 86.8% | 54.28 | 49.98% | 41.27% | -20.97% | -3.5% | -22.78 | -11.28 | 44.33% | -24.28% | HL K1 K2 | 公告 | |
果麦文化 | 77.21(0.56%) | 83.17(7.72%) | 82.35(-0.99%) | 83.88(1.86%) | 80.94(-3.51%) | 2 | 37.47 | 116% | 45.05 | 79.68% | 72.36% | -3.51% | 20.48% | 0 | 0 | 73.65% | -5.87% | HL K1 K2 | 公告 | |
鹿山新材 | 20.17(0.65%) | 21.16(4.91%) | 23.28(10.02%) | 25.61(10.01%) | 25(-2.38%) | 2 | 17.91 | 39.57% | 20.25 | 23.47% | 28.47% | -2.38% | 20.7% | 0 | 0 | 28.93% | -11.25% | HL K1 K2 | 公告 | |
多伦科技 | 9.57(-0.1%) | 9.42(-1.57%) | 9.3(-1.27%) | 8.93(-3.98%) | 8.77(-1.79%) | 2 | 7.88 | 11.27% | 9.06 | -3.24% | 7.74% | -14.44% | -5.79% | -4.19 | -0.86 | 7.74% | -18.87% | HL K1 K2 | 公告 | |
福瑞股份 | 65(-0.03%) | 63.87(-1.74%) | 62.99(-1.38%) | 65.4(3.83%) | 63.71(-2.58%) | 2 | 35.13 | 81.36% | 42.87 | 48.61% | 51.8% | -11.8% | 17.17% | -15.82 | 0 | 53.33% | -18.08% | HL K1 K2 | 公告 | |
狮头股份 | 11.68(3.91%) | 11.44(-2.05%) | 11.13(-2.71%) | 10.82(-2.79%) | 10.44(-3.51%) | 2 | 8.7 | 20.03% | 11.05 | -5.48% | 0% | -26.22% | -12.75% | -10.03 | -5 | 1.36% | -32.56% | HL K1 K2 | 公告 | |
金鹰重工 | 12.6(-0.55%) | 12.68(0.63%) | 12.38(-2.37%) | 11.99(-3.15%) | 12.05(0.5%) | 2 | 9.57 | 25.95% | 10.99 | 9.65% | 10.25% | -20.36% | -2.99% | -4.86 | 0 | 11.88% | -25.62% | HL K1 K2 | 公告 | |
科新机电 | 12.75(-1.01%) | 13.62(6.82%) | 16.34(19.97%) | 19.61(20.01%) | 18.61(-5.1%) | 2 | 9.77 | 90.43% | 11.78 | 58.02% | 45.96% | -5.1% | 33.51% | 0 | 0 | 50.08% | -7.83% | HL K1 K2 | 公告 | |
顺威股份 | 11.25(-3.02%) | 10.84(-3.64%) | 10.55(-2.68%) | 10.35(-1.9%) | 9.98(-3.57%) | 2 | 6.35 | 57.17% | 7.65 | 30.5% | 38.8% | -18.26% | 0.82% | -4.66 | 0 | 40.56% | -21.17% | HL K1 K2 | 公告 | |
深康佳A | 5.71(-4.19%) | 5.79(1.4%) | 5.57(-3.8%) | 5.41(-2.87%) | 5.43(0.37%) | 2 | 4.86 | 11.79% | 6.03 | -9.98% | 12.42% | -11.99% | 1.57% | -5.8 | 0 | 14.32% | -16.46% | HL K1 K2 | 公告 | |
皓宸医疗 | 3.75(1.35%) | 3.82(1.87%) | 3.79(-0.79%) | 3.94(3.96%) | 3.86(-2.03%) | 2 | 2.82 | 36.75% | 3.36 | 15.01% | 28.67% | -8.31% | 9.94% | -1.99 | 0 | 29.53% | -13.26% | HL K1 K2 | 公告 | |
智度股份 | 11.6(0.61%) | 12.76(10%) | 11.48(-10.03%) | 10.79(-6.01%) | 10.47(-2.97%) | 2 | 8.48 | 23.48% | 9.87 | 6.05% | 20.9% | -17.95% | 7.56% | -9.03 | 0 | 22.31% | -18.84% | HL K1 K2 | 公告 | |
麦格米特 | 89.01(0.11%) | 89.81(0.9%) | 80.83(-10%) | 78.37(-3.04%) | 73.38(-6.37%) | 2 | 49.7 | 47.64% | 64.94 | 13% | 36.42% | -18.29% | 5.54% | -66.67 | 0 | 37.42% | -20.22% | HL K1 K2 | 公告 | |
华升股份 | 9.96(4.18%) | 9.82(-1.41%) | 9.07(-7.64%) | 8.68(-4.3%) | 8.6(-0.92%) | 2 | 5.56 | 54.68% | 6.72 | 28.07% | 28.36% | -13.65% | 8.84% | -5.15 | 0 | 30.7% | -18.25% | HL K1 K2 | 公告 | |
华东重机 | 8.93(-3.56%) | 9.18(2.8%) | 8.75(-4.68%) | 8.29(-5.26%) | 8.02(-3.26%) | 2 | 6.64 | 20.7% | 7.89 | 1.61% | 10.62% | -17.91% | -2.27% | -14.17 | -0.66 | 12.01% | -23.62% | HL K1 K2 | 公告 | |
山子高科 | 2.19(-5.6%) | 2.41(10.05%) | 2.65(9.96%) | 2.55(-3.77%) | 2.37(-7.06%) | 2 | 1.98 | 19.59% | 2.38 | -0.61% | 17.91% | -10.57% | 10.75% | 0 | 0 | 18.5% | -12.87% | HL K1 K2 | 公告 | |
兆新股份 | 3.22(9.9%) | 3.54(9.94%) | 3.89(9.89%) | 3.52(-9.51%) | 3.17(-9.94%) | 2 | 2.36 | 34.53% | 2.75 | 15.12% | 40.89% | -18.51% | 24% | 0 | 0 | 41.52% | -20.55% | HL K1 K2 | 公告 | |
沃格光电 | 36(4.9%) | 37.73(4.81%) | 35.95(-4.72%) | 35.5(-1.25%) | 35.4(-0.28%) | 2 | 24.08 | 46.99% | 28.32 | 24.98% | 46.28% | -6.18% | 15.42% | 0 | 0 | 47.38% | -8.39% | HL K1 K2 | 公告 | |
华银电力 | 7.81(-5.79%) | 7.68(-1.66%) | 7.78(1.3%) | 7.05(-9.38%) | 7.02(-0.43%) | 2 | 4.21 | 66.89% | 5.22 | 34.48% | 3.08% | -18.09% | -4.65% | -8.47 | -0.03 | 4.15% | -18.09% | HL K1 K2 | 公告 | |
艾布鲁 | 46.89(-7.06%) | 46.6(-0.62%) | 45.11(-3.2%) | 42.96(-4.77%) | 47.2(9.87%) | 2 | 41.19 | 14.6% | 50.56 | -6.64% | 23.24% | -17.48% | 5.36% | -52.84 | 0 | 25.5% | -23.8% | HL K1 K2 | 公告 | |
平安电工 | 58.3(-0.87%) | 55.5(-4.8%) | 53.5(-3.6%) | 52.29(-2.26%) | 49.71(-4.93%) | 2 | 30.86 | 61.06% | 37.33 | 33.15% | 4.54% | -15.93% | -4.2% | -47.13 | 0 | 6.22% | -19.3% | HL K1 K2 | 公告 | |
奥瑞德 | 3.91(-1.76%) | 3.9(-0.26%) | 3.73(-4.36%) | 3.7(-0.8%) | 3.62(-2.16%) | 2 | 2.73 | 32.82% | 3.29 | 10.03% | 9.04% | -14.42% | -7.2% | -1.15 | -0.22 | 10.7% | -16.97% | HL K1 K2 | 公告 | |
科士达 | 37(-2.37%) | 35.7(-3.51%) | 33.15(-7.14%) | 34.09(2.84%) | 34.23(0.41%) | 2 | 22.59 | 51.53% | 27.1 | 26.31% | 49.41% | -9.68% | 17.76% | -22 | 0 | 50.86% | -10.74% | HL K1 K2 | 公告 | |
康欣新材 | 2.85(4.01%) | 3(5.26%) | 2.91(-3%) | 2.89(-0.69%) | 2.85(-1.38%) | 2 | 2.16 | 31.67% | 2.51 | 13.59% | 22.84% | -5% | 8.51% | 0 | 0 | 23.91% | -8.95% | HL K1 K2 | 公告 | |
浙江荣泰 | 76.15(7.82%) | 78.43(2.99%) | 86.27(10%) | 89.78(4.07%) | 80.8(-10%) | 2 | 36.57 | 120.96% | 46.97 | 72.02% | 51% | -10% | 23.17% | 0 | 0 | 53.58% | -14.86% | HL K1 K2 | 公告 | |
金财互联 | 11.7(9.96%) | 11.87(1.45%) | 11.56(-2.61%) | 10.84(-6.23%) | 11.92(9.96%) | 2 | 9.63 | 23.77% | 11.65 | 2.29% | 18.84% | 0% | 13.22% | 0 | 0 | 19.68% | -2.38% | HL K1 K2 | 公告 | |
康盛股份 | 4.38(-3.95%) | 4.46(1.83%) | 4.28(-4.04%) | 4.16(-2.8%) | 4.18(0.48%) | 2 | 3.08 | 35.83% | 3.8 | 10.03% | 21.16% | -17.06% | 0.57% | -2.27 | 0 | 21.87% | -22.16% | HL K1 K2 | 公告 | |
斯菱股份 | 100.29(1.83%) | 101.35(1.06%) | 112.82(11.32%) | 107.16(-5.02%) | 99.81(-6.86%) | 2 | 67.27 | 48.37% | 89.02 | 12.12% | 11.25% | -11.53% | -1.25% | -23.88 | -10.45 | 12.55% | -17.93% | HL K1 K2 | 公告 | |
禾望电气 | 37.11(-1.77%) | 36.51(-1.62%) | 33.28(-8.85%) | 33.59(0.93%) | 32.69(-2.68%) | 2 | 22.09 | 48% | 28.36 | 15.28% | 10.55% | -18.88% | -9.02% | -8.85 | -10.1 | 11.8% | -21.1% | HL K1 K2 | 公告 | |
尚荣医疗 | 4.28(-2.06%) | 4.32(0.93%) | 4.23(-2.08%) | 4.12(-2.6%) | 4.14(0.49%) | 2 | 3.34 | 23.88% | 3.86 | 7.13% | 9.23% | -20.38% | -4.42% | -4.43 | -0.23 | 10.11% | -24.59% | HL K1 K2 | 公告 | |
顺灏股份 | 7.59(-0.65%) | 7.51(-1.05%) | 7.02(-6.52%) | 7(-0.28%) | 6.65(-5%) | 2 | 4.2 | 58.37% | 4.96 | 34.02% | 2.15% | -25.03% | -13.26% | -7.64 | -1.09 | 3.26% | -26.76% | HL K1 K2 | 公告 | |
亚翔集成 | 42.77(1.69%) | 42.47(-0.7%) | 40.92(-3.65%) | 42.16(3.03%) | 38.7(-8.21%) | 2 | 29.27 | 32.2% | 34.32 | 12.77% | 11.43% | -9.52% | 1.64% | -14 | 0 | 12.4% | -13.4% | HL K1 K2 | 公告 | |