|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 青岛双星 | 6.4(-0.47%) | 6.43(0.47%) | 6.34(-1.4%) | 6.46(1.89%) | 6.22(-3.72%) | 3 | 5.06 | 22.99% | 5.71 | 8.9% | 14.13% | -18.8% | -5.34% | -5.12 | -1.77 | 15.4% | -26.22% | HL K1 K2 | 公告 | |
| 联德股份 | 34.1(-0.41%) | 34.27(0.5%) | 34.04(-0.67%) | 36.17(6.26%) | 35.12(-2.9%) | 3 | 22.61 | 55.36% | 26.88 | 30.64% | 38.16% | -17.36% | 4.08% | -26.29 | 0 | 37.51% | -17.67% | HL K1 K2 | 公告 | |
| 合兴包装 | 4.49(1.35%) | 4.24(-5.57%) | 4.15(-2.12%) | 4.24(2.17%) | 4.17(-1.65%) | 3 | 3.2 | 30.24% | 3.49 | 19.61% | 21.93% | -7.13% | 9.71% | -2.98 | 0 | 22.29% | -14.37% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 2.87(1.41%) | 3.16(10.1%) | 3.25(2.85%) | 3.58(10.15%) | 3.94(10.06%) | 3 | 2.87 | 37.11% | 3.19 | 23.51% | 41.73% | 0% | 26.32% | 0 | 0 | 42.24% | 0% | HL K1 K2 | 公告 | |
| 雪人集团 | 14.28(0.21%) | 13.65(-4.41%) | 13.28(-2.71%) | 13.64(2.71%) | 13.79(1.1%) | 3 | 9.74 | 41.65% | 11.57 | 19.18% | 27.69% | -12.17% | 5.97% | -11.96 | 0 | 32.47% | -19.31% | HL K1 K2 | 公告 | |
| 农心科技 | 22.94(3.47%) | 22.44(-2.18%) | 22.66(0.98%) | 22.89(1.02%) | 23.17(1.22%) | 3 | 19.2 | 20.67% | 21.27 | 8.93% | 11.61% | -18.73% | -0.44% | -8.4 | -6.05 | 12.37% | -22.46% | HL K1 K2 | 公告 | |
| 深中华A | 8.02(-3.49%) | 7.73(-3.62%) | 7.29(-5.69%) | 7.71(5.76%) | 7.82(1.43%) | 3 | 6.31 | 23.91% | 7.18 | 8.84% | 17.42% | -15.28% | 8.39% | -12.24 | 0 | 18.31% | -15.28% | HL K1 K2 | 公告 | |
| 中信重工 | 6.54(-1.06%) | 6.48(-0.92%) | 6.54(0.93%) | 6.7(2.45%) | 6.9(2.99%) | 3 | 4.92 | 40.27% | 5.68 | 21.44% | 10.05% | -11.65% | -2.66% | -3.06 | -2.4 | 6.81% | -17.37% | HL K1 K2 | 公告 | |
| 多氟多 | 33.38(7.26%) | 32.39(-2.97%) | 32.39(0%) | 34.55(6.67%) | 36.19(4.75%) | 3 | 16.01 | 126.01% | 19.37 | 86.84% | 84.17% | -10.97% | 20.04% | -35.05 | 0 | 86.55% | -13.81% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.73(-0.77%) | 7.67(-0.78%) | 7.86(2.48%) | 7.64(-2.8%) | 7.49(-1.96%) | 3 | 6.77 | 10.65% | 7.54 | -0.64% | 20.42% | -8.32% | 9.52% | -3.43 | 0 | 20.81% | -10.62% | HL K1 K2 | 公告 | |
| 大众公用 | 7.66(10.06%) | 7.75(1.17%) | 8.27(6.71%) | 8.23(-0.48%) | 8.11(-1.46%) | 3 | 4.65 | 74.27% | 5.33 | 52.13% | 26.92% | -1.93% | 14.09% | 0 | 0 | 30.6% | -3.45% | HL K1 K2 | 公告 | |
| 智能自控 | 10.49(0.96%) | 9.45(-9.91%) | 9.31(-1.48%) | 9.3(-0.11%) | 9.36(0.65%) | 3 | 8.42 | 11.2% | 9.3 | 0.66% | 10.25% | -22% | 1.3% | -19.34 | 0 | 10.64% | -22% | HL K1 K2 | 公告 | |
| 开创国际 | 13.47(-5.01%) | 12.58(-6.61%) | 12.73(1.19%) | 12.41(-2.51%) | 12.17(-1.93%) | 3 | 10.24 | 18.88% | 11.39 | 6.84% | 8.76% | -14.84% | -0.23% | -12.78 | 0 | 9.15% | -22.58% | HL K1 K2 | 公告 | |
| 中国电影 | 16.89(0.48%) | 16.26(-3.73%) | 15.72(-3.32%) | 17.29(9.99%) | 19.02(10.01%) | 3 | 12.37 | 53.78% | 14.4 | 32.06% | 41.41% | -0.26% | 17.55% | -9.34 | 0 | 42.05% | -1.91% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.42(4.8%) | 7.28(-1.89%) | 7.35(0.96%) | 7.81(6.26%) | 7.62(-2.43%) | 3 | 5.55 | 37.32% | 6.1 | 25.01% | 25.74% | -13.9% | 4.7% | -6.12 | 0 | 24.71% | -18.5% | HL K1 K2 | 公告 | |
| 德明利 | 221.06(1.35%) | 217.35(-1.68%) | 214.18(-1.46%) | 219.9(2.67%) | 213.67(-2.83%) | 3 | 113.07 | 88.98% | 149.26 | 43.15% | 18.02% | -26.83% | -9.34% | -81.68 | -36.68 | 17.91% | -30.17% | HL K1 K2 | 公告 | |
| 中钨高新 | 22.01(1.62%) | 22.03(0.09%) | 21.4(-2.86%) | 22.2(3.74%) | 22.01(-0.86%) | 3 | 13.89 | 58.51% | 17.13 | 28.52% | 32.27% | -15.38% | -0.2% | -8.16 | -6.46 | 31.25% | -18.09% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 102.86(2.76%) | 104.68(1.77%) | 101.59(-2.95%) | 100.39(-1.18%) | 100.12(-0.27%) | 3 | 48.55 | 106.23% | 66.43 | 50.71% | 33.92% | -27.08% | -7.26% | -44.66 | -48.26 | 34.21% | -27.08% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 23.33(11.25%) | 24.08(3.21%) | 24.7(2.57%) | 23.07(-6.6%) | 23.54(2.04%) | 3 | 17.23 | 36.65% | 19.32 | 21.84% | 26.42% | -7.25% | 5.73% | -6.93 | 0 | 27.11% | -12.94% | HL K1 K2 | 公告 | |
| 标准股份 | 9.78(2.62%) | 9.68(-1.02%) | 10.17(5.06%) | 10.54(3.64%) | 10.44(-0.95%) | 3 | 6.38 | 63.74% | 7.49 | 39.37% | 46.01% | -14.5% | 8.72% | -5.14 | 0 | 46.01% | -18.25% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.89(-0.5%) | 9.56(-3.34%) | 9.42(-1.46%) | 9.55(1.38%) | 9.62(0.73%) | 3 | 7.07 | 36.02% | 8.04 | 19.68% | 17.32% | -8.64% | 3.75% | -5.84 | 0 | 18.04% | -11.42% | HL K1 K2 | 公告 | |
| 昂利康 | 39.79(1.9%) | 38.73(-2.66%) | 37.5(-3.18%) | 37.65(0.4%) | 37.51(-0.37%) | 3 | 27.59 | 35.96% | 36.4 | 3.05% | 4.14% | -20.02% | -6.71% | -35.12 | -7.76 | 4.19% | -23.14% | HL K1 K2 | 公告 | |
| 环旭电子 | 21.27(3.15%) | 21.67(1.88%) | 22.16(2.26%) | 22.31(0.68%) | 22.22(-0.4%) | 3 | 16.44 | 35.16% | 19.36 | 14.79% | 14.83% | -15.19% | -2.04% | -6.75 | -10.13 | 12.28% | -18.31% | HL K1 K2 | 公告 | |
| 华盛锂电 | 99.17(6.18%) | 100.28(1.12%) | 115.86(15.54%) | 111.8(-3.5%) | 113.6(1.61%) | 3 | 36.85 | 208.25% | 50.55 | 124.74% | 175.39% | -18.39% | 41.82% | -67.98 | 0 | 180.49% | -26.71% | HL K1 K2 | 公告 | |
| 宏英智能 | 34.83(-1.22%) | 33.32(-4.34%) | 31.7(-4.86%) | 31.9(0.63%) | 32.15(0.78%) | 3 | 26.18 | 22.78% | 28.97 | 10.98% | 15.61% | -11.36% | 1.75% | -23.56 | -4.29 | 15.77% | -13.32% | HL K1 K2 | 公告 | |
| 国统股份 | 16.94(-3.75%) | 16.04(-5.31%) | 14.6(-8.98%) | 14.54(-0.41%) | 14.41(-0.89%) | 3 | 11.39 | 26.49% | 13.17 | 9.38% | 6.27% | -18.13% | -6.42% | -27.9 | 0 | 7.46% | -23.92% | HL K1 K2 | 公告 | |
| 石化油服 | 2.28(-0.44%) | 2.27(-0.44%) | 2.25(-0.88%) | 2.28(1.33%) | 2.33(2.19%) | 3 | 1.99 | 17.25% | 2.16 | 7.78% | 11.48% | -11.41% | -1.37% | -2.16 | -0.07 | 10.95% | -14.34% | HL K1 K2 | 公告 | |
| 京投发展 | 4.7(1.08%) | 4.67(-0.64%) | 4.67(0%) | 4.72(1.07%) | 4.7(-0.42%) | 3 | 3.96 | 18.55% | 4.43 | 6.12% | 11.64% | -17.98% | -3.32% | -3.88 | -2.02 | 12.71% | -22.19% | HL K1 K2 | 公告 | |
| 长江材料 | 30.87(10.01%) | 28.1(-8.97%) | 26.54(-5.55%) | 26.23(-1.17%) | 26.75(1.98%) | 3 | 19.77 | 35.32% | 22.56 | 18.56% | 17.43% | -13.35% | 8.59% | -14.68 | 0 | 21.32% | -21.23% | HL K1 K2 | 公告 | |
| 世联行 | 2.84(-10.13%) | 2.85(0.35%) | 2.75(-3.51%) | 3.03(10.18%) | 2.99(-1.32%) | 3 | 2.35 | 27.14% | 2.65 | 12.91% | 30.57% | -5.38% | 17.84% | -1.95 | 0 | 31.72% | -7.72% | HL K1 K2 | 公告 | |
| 晨光新材 | 15.66(2.02%) | 14.54(-7.15%) | 15.99(9.97%) | 16.18(1.19%) | 15.98(-1.24%) | 3 | 12.26 | 30.37% | 14.1 | 13.36% | 21.24% | -15.67% | 9.01% | -17.3 | 0 | 25.73% | -17.88% | HL K1 K2 | 公告 | |
| 通宇通讯 | 19.45(7.04%) | 19.65(1.03%) | 21.62(10.03%) | 23.78(9.99%) | 26.16(10.01%) | 3 | 16.06 | 62.87% | 18.31 | 42.87% | 52.98% | 0% | 34.7% | 0 | 0 | 53.61% | 0% | HL K1 K2 | 公告 | |
| 洛凯股份 | 24.32(4.15%) | 24.67(1.44%) | 24.24(-1.74%) | 25.09(3.51%) | 25.58(1.95%) | 3 | 16.9 | 51.39% | 19.85 | 28.85% | 37.75% | -1.39% | 17.6% | 0 | 0 | 39.48% | -3.8% | HL K1 K2 | 公告 | |
| 三六零 | 14.03(1.15%) | 13.71(-2.28%) | 13.39(-2.33%) | 13.62(1.72%) | 13.3(-2.35%) | 3 | 10.59 | 25.61% | 11.92 | 11.53% | 28.88% | -5.2% | 7.53% | -6.5 | 0 | 30.39% | -7.57% | HL K1 K2 | 公告 | |
| 东田微 | 96.18(5.74%) | 97.18(1.04%) | 101.85(4.81%) | 122.22(20%) | 121(-1%) | 3 | 65.78 | 83.94% | 83.81 | 44.37% | 35.53% | -1% | 17.82% | 0 | -16.98 | 37.38% | -6.6% | HL K1 K2 | 公告 | |
| 科翔股份 | 16.47(-0.84%) | 16.25(-1.34%) | 16.26(0.06%) | 16.9(3.94%) | 20.28(20%) | 3 | 10.64 | 90.63% | 12.86 | 57.74% | 64.88% | -4.92% | 23.31% | -19.18 | 0 | 69% | -12.7% | HL K1 K2 | 公告 | |
| 海天股份 | 10.63(1.53%) | 10.51(-1.13%) | 10.59(0.76%) | 10.79(1.89%) | 10.9(1.02%) | 3 | 8.27 | 31.85% | 9.64 | 13.02% | 27.49% | -31.7% | -2.7% | -14.53 | -1.17 | 27.78% | -33.82% | HL K1 K2 | 公告 | |
| 宏和科技 | 31.92(9.99%) | 33.93(6.3%) | 32.35(-4.66%) | 32.13(-0.68%) | 32.09(-0.12%) | 3 | 19.23 | 66.86% | 24.88 | 29% | 14% | -24.19% | -2.7% | -6.34 | -13.74 | 14.61% | -24.19% | HL K1 K2 | 公告 | |
| 四川金顶 | 10.25(2.91%) | 10.24(-0.1%) | 10.09(-1.46%) | 11.1(10.01%) | 11.36(2.34%) | 3 | 8.38 | 35.59% | 10.01 | 13.5% | 23.75% | -6.58% | 12.23% | -5.39 | 0 | 24.42% | -12.14% | HL K1 K2 | 公告 | |
| 中天火箭 | 55.45(0.64%) | 53.48(-3.55%) | 58.83(10%) | 60.91(3.54%) | 61.82(1.49%) | 3 | 43.9 | 40.83% | 51.19 | 20.76% | 29.11% | 0% | 17.12% | 0 | 0 | 31.14% | -2.63% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 7.63(2.14%) | 7.8(2.23%) | 7.69(-1.41%) | 7.71(0.26%) | 7.65(-0.78%) | 3 | 5.46 | 39.99% | 6.75 | 13.29% | 2.41% | -21.54% | -9.68% | -11.14 | -1.01 | 4.79% | -23.19% | HL K1 K2 | 公告 | |
| 长城军工 | 57.3(-0.23%) | 52.69(-8.05%) | 52.1(-1.12%) | 52.95(1.63%) | 52.18(-1.45%) | 3 | 27.7 | 88.36% | 38.48 | 35.61% | 13.26% | -9.14% | 1.73% | -14.47 | 0 | 14.63% | -11.63% | HL K1 K2 | 公告 | |
| 赫美集团 | 4.1(1.99%) | 4.14(0.98%) | 4.04(-2.42%) | 4.15(2.72%) | 4.57(10.12%) | 3 | 3.23 | 41.37% | 3.61 | 26.5% | 34.81% | 0% | 23.96% | 0 | 0 | 35.61% | 0% | HL K1 K2 | 公告 | |
| 新金路 | 7.02(10.03%) | 7.72(9.97%) | 8.49(9.97%) | 8.97(5.65%) | 9.35(4.24%) | 3 | 5.06 | 84.95% | 6.14 | 52.21% | 72.19% | 0% | 43.95% | 0 | 0 | 74.44% | -5.27% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.21(3.17%) | 5.24(0.58%) | 5.17(-1.34%) | 5.22(0.97%) | 5.24(0.38%) | 3 | 4.57 | 14.68% | 5.25 | -0.16% | 5.43% | -23.05% | -0.33% | 0 | -1.41 | 6.5% | -25.04% | HL K1 K2 | 公告 | |
| 建发致新 | 32.93(-0.09%) | 34.3(4.16%) | 34.73(1.25%) | 33.1(-4.69%) | 32.43(-2.02%) | 3 | 29.75 | 9.01% | 36.38 | -10.86% | 12.14% | -17.46% | -3.65% | -11.01 | -6.12 | 16.11% | -20.51% | HL K1 K2 | 公告 | |
| 云汉芯城 | 163.32(0.99%) | 163.61(0.18%) | 178.49(9.09%) | 175.45(-1.7%) | 169.04(-3.65%) | 3 | 142.27 | 18.82% | 188.53 | -10.34% | 8.36% | -29.57% | -13.02% | -67.8 | -71.57 | 9.4% | -33.93% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 乾照光电 | 14.71(2.15%) | 16.25(10.47%) | 15.89(-2.22%) | 19.07(20.01%) | 20.5(7.5%) | 2 | 11.26 | 82.05% | 13.31 | 54.07% | 79.82% | 0% | 50.02% | 0 | 0 | 80.78% | -7.74% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.89 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 航天长峰 | 16.68(10.03%) | 17.1(2.52%) | 16.45(-3.8%) | 16.38(-0.43%) | 17.19(4.95%) | 2 | 12.42 | 38.46% | 14.49 | 18.64% | 25.93% | 0% | 12.03% | 0 | 0 | 27.9% | -2.55% | HL K1 K2 | 公告 | |
| 远达环保 | 12.78(0.95%) | 12.64(-1.1%) | 12.64(0%) | 12.73(0.71%) | 12.8(0.55%) | 2 | 12.01 | 6.56% | 13.54 | -5.45% | 6.14% | -24.08% | -4.9% | -13.68 | -1.95 | 6.76% | -31% | HL K1 K2 | 公告 | |
| 亿晶光电 | 4.1(2.24%) | 4.06(-0.98%) | 4.13(1.72%) | 4.14(0.24%) | 4.15(0.24%) | 2 | 3.29 | 26.28% | 3.81 | 8.82% | 9.79% | -18.95% | -0.89% | -4.85 | 0 | 11.56% | -18.95% | HL K1 K2 | 公告 | |
| 方正科技 | 11.83(4.23%) | 11.62(-1.78%) | 11.58(-0.34%) | 11.99(3.54%) | 11.79(-1.67%) | 2 | 6.69 | 76.23% | 8.24 | 43.04% | 20.92% | -12.8% | 1.26% | 1.08 | -3.17 | 22.43% | -15.36% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 华正新材 | 42.98(10.01%) | 43.67(1.61%) | 44.37(1.6%) | 44.14(-0.52%) | 44.38(0.54%) | 2 | 31.04 | 42.98% | 36.89 | 20.3% | 15.48% | -13.39% | 1% | -3.11 | -12.16 | 16.64% | -17.05% | HL K1 K2 | 公告 | |
| 航天环宇 | 34.48(15.82%) | 33.4(-3.13%) | 31.7(-5.09%) | 38.04(20%) | 42(10.41%) | 2 | 22.54 | 86.37% | 26.11 | 60.87% | 88.34% | 0% | 53.77% | 0 | 0 | 91.96% | -4% | HL K1 K2 | 公告 | |
| 神工股份 | 71.45(12.75%) | 67.95(-4.9%) | 66.04(-2.81%) | 68.62(3.91%) | 66.07(-3.72%) | 2 | 33.7 | 96.06% | 42.16 | 56.71% | 51.12% | -15.51% | 11.08% | -37.76 | 0 | 57.12% | -21.96% | HL K1 K2 | 公告 | |
| 航天智装 | 25.01(2.04%) | 23.88(-4.52%) | 24.74(3.6%) | 25.62(3.56%) | 25.87(0.98%) | 2 | 15.62 | 65.62% | 18.2 | 42.11% | 57.07% | -8.16% | 10.02% | -17.33 | 0 | 60.48% | -14.62% | HL K1 K2 | 公告 | |
| 三祥新材 | 31.31(1.36%) | 31.04(-0.86%) | 31.85(2.61%) | 31.45(-1.26%) | 31.99(1.72%) | 2 | 24.3 | 31.66% | 29.13 | 9.82% | 29.2% | -18.12% | 5.81% | -33.4 | 0 | 31.81% | -19.12% | HL K1 K2 | 公告 | |
| 南威软件 | 14.11(-2.29%) | 13.39(-5.1%) | 13.12(-2.02%) | 14.43(9.98%) | 13.87(-3.88%) | 2 | 12.31 | 12.71% | 13.99 | -0.88% | 19.47% | -3.95% | 10.65% | -6.5 | 0 | 20.71% | -7.66% | HL K1 K2 | 公告 | |
| 飞沃科技 | 55.64(-4.32%) | 54.04(-2.88%) | 56.61(4.76%) | 58.78(3.83%) | 56.71(-3.52%) | 2 | 33.13 | 71.17% | 38.5 | 47.3% | 38.22% | -3.52% | 16% | -16.07 | 0 | 39.85% | -5.48% | HL K1 K2 | 公告 | |
| 超捷股份 | 59.51(5.65%) | 60.9(2.34%) | 69(13.3%) | 66.38(-3.8%) | 64.3(-3.13%) | 2 | 38.6 | 66.6% | 48.06 | 33.8% | 46.27% | -6.81% | 22.86% | 0 | 0 | 48.77% | -9.67% | HL K1 K2 | 公告 | |
| 华资实业 | 10.53(1.45%) | 10.29(-2.28%) | 11.32(10.01%) | 11.54(1.94%) | 11.7(1.39%) | 2 | 7.89 | 48.25% | 8.94 | 30.85% | 56.21% | 0% | 24.53% | 0 | 0 | 57.47% | -3.23% | HL K1 K2 | 公告 | |
| 中富通 | 18.45(2.56%) | 17.37(-5.85%) | 18.1(4.2%) | 18.61(2.82%) | 18.87(1.4%) | 2 | 13.3 | 41.85% | 15.28 | 23.51% | 46.51% | -17.63% | 16.46% | -26.19 | 0 | 47.42% | -23.79% | HL K1 K2 | 公告 | |
| 思泉新材 | 179.21(7.63%) | 188.34(5.09%) | 183(-2.84%) | 181.04(-1.07%) | 177.5(-1.96%) | 2 | 99.13 | 79.05% | 133.72 | 32.74% | 10.52% | -27.51% | -5.9% | -12.53 | -58.28 | 10.85% | -30.66% | HL K1 K2 | 公告 | |
| 维科技术 | 7.53(5.31%) | 7.2(-4.38%) | 7.92(10%) | 7.66(-3.28%) | 7.68(0.26%) | 2 | 6.26 | 22.7% | 7.14 | 7.62% | 15.84% | -14.48% | 5.37% | -7.67 | 0 | 17.43% | -14.48% | HL K1 K2 | 公告 | |
| 海通发展 | 11.05(2.03%) | 12.16(10.05%) | 11.4(-6.25%) | 12.19(6.93%) | 12.11(-0.66%) | 2 | 8.34 | 45.19% | 9.41 | 28.71% | 13.92% | -7.42% | 5.99% | -3.98 | 0 | 15.33% | -8.95% | HL K1 K2 | 公告 | |
| 福石控股 | 7.26(-3.2%) | 6.93(-4.55%) | 6.74(-2.74%) | 6.69(-0.74%) | 6.6(-1.35%) | 2 | 5.06 | 30.41% | 5.96 | 10.77% | 56.03% | -12% | 14.83% | -4.88 | 0 | 57.52% | -18.72% | HL K1 K2 | 公告 | |
| 标榜股份 | 34.97(3.22%) | 36.2(3.52%) | 37.96(4.86%) | 39(2.74%) | 37.59(-3.62%) | 2 | 26.19 | 43.52% | 31.42 | 19.65% | 17.91% | -29.21% | -2.31% | -17.62 | -11.99 | 18.32% | -30.34% | HL K1 K2 | 公告 | |
| 保变电气 | 9.68(0.73%) | 9.4(-2.89%) | 9.3(-1.06%) | 9.51(2.26%) | 9.47(-0.42%) | 2 | 8.13 | 16.46% | 9.43 | 0.42% | 15.49% | -23.63% | -2.64% | -13.95 | 0 | 17.2% | -27.15% | HL K1 K2 | 公告 | |
| 禾信仪器 | 125.96(20%) | 119.75(-4.93%) | 116.52(-2.7%) | 116.53(0.01%) | 110.89(-4.84%) | 2 | 86.91 | 27.59% | 109.8 | 1% | 13.15% | -29.59% | -15.99% | -70.13 | -47.96 | 17.27% | -33.21% | HL K1 K2 | 公告 | |
| 中源协和 | 28.67(1.56%) | 28.49(-0.63%) | 28.48(-0.04%) | 28.41(-0.25%) | 28.31(-0.35%) | 2 | 23.2 | 22.03% | 25.84 | 9.55% | 20.26% | -1.26% | 8.74% | 0 | 0 | 22.29% | -4.16% | HL K1 K2 | 公告 | |
| 英诺激光 | 37.45(1.22%) | 36.9(-1.47%) | 38.36(3.96%) | 38.35(-0.03%) | 38.76(1.07%) | 2 | 30.89 | 25.48% | 37.02 | 4.71% | 6.98% | -16.52% | -5.32% | -30.14 | -16.74 | 7.28% | -19.45% | HL K1 K2 | 公告 | |
| 大连圣亚 | 48.27(1.26%) | 47.22(-2.18%) | 46.56(-1.4%) | 47.12(1.2%) | 47.2(0.17%) | 2 | 32.46 | 45.4% | 39 | 21.03% | 12.97% | -24.04% | -4.98% | -43.95 | -10.05 | 11.85% | -29.08% | HL K1 K2 | 公告 | |
| 亚邦股份 | 4.92(2.07%) | 4.87(-1.02%) | 4.91(0.82%) | 5(1.83%) | 5(0%) | 2 | 4.04 | 23.73% | 4.44 | 12.54% | 19.62% | -8.09% | 3.71% | -3.24 | 0 | 20.48% | -13.19% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.6(0.28%) | 3.58(-0.56%) | 3.55(-0.84%) | 3.59(1.13%) | 3.58(-0.28%) | 2 | 3.43 | 4.4% | 3.99 | -10.21% | 1.7% | -19.73% | -5.08% | -1.3 | -1.06 | 1.99% | -24.15% | HL K1 K2 | 公告 | |
| 锦富技术 | 6.8(2.26%) | 6.78(-0.29%) | 6.82(0.59%) | 7.09(3.96%) | 7.14(0.71%) | 2 | 5.53 | 29.2% | 6.52 | 9.57% | 17.43% | -17.74% | -1.98% | -4.9 | -3.11 | 20% | -17.74% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.45(2.99%) | 3.42(-0.87%) | 3.46(1.17%) | 3.48(0.58%) | 3.51(0.86%) | 2 | 2.54 | 38.09% | 2.99 | 17.46% | 19.39% | -16.43% | 3.94% | -3.56 | 0 | 20.62% | -19.68% | HL K1 K2 | 公告 | |