|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 依米康 | 16.8(2.56%) | 16.11(-4.11%) | 16.58(2.92%) | 15.46(-6.76%) | 15.35(-0.71%) | 0 | 14.61 | 5.07% | 16.9 | -9.16% | 0% | -22.4% | -12.98% | -8.63 | -4.92 | 0.92% | -26.2% | HL K1 K2 | 公告 | |
| 鼎汉技术 | 7.86(1.81%) | 8.15(3.69%) | 7.87(-3.44%) | 7.54(-4.19%) | 7.29(-3.32%) | 0 | 7.69 | -5.18% | 8.55 | -14.74% | 0% | -25.23% | -14.92% | -6.05 | -3.46 | 0.28% | -26.14% | HL K1 K2 | 公告 | |
| 华西证券 | 8.3(0.24%) | 8.32(0.24%) | 8.38(0.72%) | 8.29(-1.07%) | 8.19(-1.21%) | 0 | 9.03 | -9.26% | 9.68 | -15.36% | 0% | -8.49% | -5.05% | -2.46 | -1.48 | 0.86% | -9.4% | HL K1 K2 | 公告 | |
| 特 力Ａ | 16.01(0.19%) | 16.03(0.12%) | 16.12(0.56%) | 15.93(-1.18%) | 15.6(-2.07%) | 0 | 17 | -8.25% | 18.68 | -16.47% | 1.69% | -15.95% | -8.14% | -5.8 | -6.05 | 2.63% | -16.71% | HL K1 K2 | 公告 | |
| 安洁科技 | 13.45(-4.61%) | 13.41(-0.3%) | 13.9(3.65%) | 13.47(-3.09%) | 13.91(3.27%) | 0 | 13.39 | 3.85% | 14.59 | -4.65% | 8.67% | -9.62% | -3.27% | -7.31 | -2.52 | 8.67% | -12.3% | HL K1 K2 | 公告 | |
| 杭氧股份 | 28.92(0.63%) | 27.94(-3.39%) | 27.93(-0.04%) | 27.64(-1.04%) | 27.74(0.36%) | 0 | 25 | 10.97% | 28.22 | -1.69% | 0.36% | -16.92% | -7.95% | -10.04 | -11.03 | 3.12% | -18.84% | HL K1 K2 | 公告 | |
| 盛德鑫泰 | 43.11(-0.76%) | 41(-4.89%) | 42.21(2.95%) | 41.74(-1.11%) | 40.37(-3.28%) | 0 | 34.54 | 16.88% | 41.39 | -2.47% | 0% | -27.65% | -14.19% | -23.79 | -23.49 | 0.75% | -29.79% | HL K1 K2 | 公告 | |
| 康平科技 | 28.27(-0.28%) | 27.66(-2.16%) | 28.99(4.81%) | 28.49(-1.72%) | 28.06(-1.51%) | 0 | 28.88 | -2.85% | 33.92 | -17.27% | 7.1% | -9.95% | -3.78% | -3.69 | -6.48 | 7.76% | -10.01% | HL K1 K2 | 公告 | |
| 康强电子 | 20.85(2.86%) | 20.04(-3.88%) | 20.38(1.7%) | 19.68(-3.43%) | 19.19(-2.49%) | 0 | 17.41 | 10.24% | 20.38 | -5.84% | 0% | -19.61% | -11.63% | -11.27 | -6.9 | 0.47% | -20.67% | HL K1 K2 | 公告 | |
| 晶雪节能 | 22.02(0.55%) | 21.36(-3%) | 21.79(2.01%) | 20.64(-5.28%) | 20.23(-1.99%) | 0 | 19.75 | 2.45% | 23.12 | -12.5% | 0% | -15.18% | -8.51% | -9.96 | -1.11 | 0.15% | -18.43% | HL K1 K2 | 公告 | |
| 翔腾新材 | 35.21(0%) | 34.5(-2.02%) | 34.92(1.22%) | 33.81(-3.18%) | 32.85(-2.84%) | 0 | 31.56 | 4.08% | 35.58 | -7.68% | 0% | -25.51% | -16.23% | -27.16 | -20.1 | 1.83% | -27.45% | HL K1 K2 | 公告 | |
| 中伟新材 | 50.37(-1.45%) | 49.4(-1.93%) | 49.98(1.17%) | 47.89(-4.18%) | 47.7(-0.4%) | 0 | 40.72 | 17.14% | 47.84 | -0.29% | 1.99% | -16.88% | -7.69% | -14.45 | -17.1 | 6.28% | -19.52% | HL K1 K2 | 公告 | |
| 平安银行 | 10.99(-0.27%) | 11.08(0.82%) | 11.15(0.63%) | 11.27(1.08%) | 11.12(-1.33%) | 0 | 11.22 | -0.88% | 11.76 | -5.44% | 6.41% | -1.33% | 1.92% | 0 | 0 | 6.62% | -1.77% | HL K1 K2 | 公告 | |
| 和顺科技 | 54.53(1.17%) | 51.81(-4.99%) | 52.71(1.74%) | 51.66(-1.99%) | 51.8(0.27%) | 0 | 43.54 | 18.97% | 52.63 | -1.59% | 2.98% | -20.42% | -11.97% | -35.93 | -24.96 | 3.83% | -23.42% | HL K1 K2 | 公告 | |
| 渤海股份 | 7.05(-0.28%) | 6.93(-1.7%) | 6.89(-0.58%) | 6.77(-1.74%) | 6.42(-5.17%) | 0 | 6.79 | -5.49% | 7.36 | -12.83% | 0% | -13.71% | -9.89% | -1.82 | -0.86 | 0.78% | -13.94% | HL K1 K2 | 公告 | |
| 三环集团 | 54.1(-1.35%) | 52.85(-2.31%) | 54.53(3.18%) | 53.18(-2.48%) | 54.84(3.12%) | 0 | 42.15 | 30.11% | 50.25 | 9.13% | 7.28% | -16.87% | -4.44% | -8.59 | -20.37 | 8.17% | -20.36% | HL K1 K2 | 公告 | |
| 光力科技 | 28.55(0.53%) | 26.98(-5.5%) | 28.53(5.74%) | 27.54(-3.47%) | 27.38(-0.58%) | 0 | 18.04 | 51.81% | 21.57 | 26.91% | 5.71% | -18.17% | -5.64% | -16.87 | -10.09 | 7.08% | -20.06% | HL K1 K2 | 公告 | |
| 佳发教育 | 13.18(-4.35%) | 12.68(-3.79%) | 13.6(7.26%) | 13.95(2.57%) | 13.69(-1.86%) | 0 | 12.01 | 14.03% | 13.81 | -0.88% | 23.44% | -1.86% | 10.8% | -1.03 | 0 | 24.45% | -5.39% | HL K1 K2 | 公告 | |
| 美力科技 | 30.51(1.9%) | 28.26(-7.37%) | 27.86(-1.42%) | 26.53(-4.77%) | 25.76(-2.9%) | 0 | 24.98 | 3.13% | 28.57 | -9.85% | 3.04% | -15.57% | -6.64% | -24.22 | -2.52 | 4.93% | -15.98% | HL K1 K2 | 公告 | |
| 旷达科技 | 5.55(0%) | 5.54(-0.18%) | 5.6(1.08%) | 5.46(-2.5%) | 5.37(-1.65%) | 0 | 5.71 | -5.89% | 6.26 | -14.24% | 0% | -20.56% | -11.22% | -2.92 | -2.72 | 0.19% | -21.61% | HL K1 K2 | 公告 | |
| 阳光电源 | 157.1(-3.83%) | 150.76(-4.04%) | 134.45(-10.82%) | 127.25(-5.36%) | 123.32(-3.09%) | 0 | 120.83 | 2.06% | 148.54 | -16.98% | 0% | -29.69% | -21.11% | -63.63 | -45.99 | 0.4% | -32.24% | HL K1 K2 | 公告 | |
| 伊之密 | 24.08(-1.15%) | 23.74(-1.41%) | 24.37(2.65%) | 23.89(-1.97%) | 23.69(-0.84%) | 0 | 23 | 2.99% | 25.5 | -7.09% | 1.37% | -15% | -8.4% | -14.88 | -7.67 | 2.33% | -17.69% | HL K1 K2 | 公告 | |
| 博实结 | 81.2(1.46%) | 81.19(-0.01%) | 83.59(2.96%) | 81.58(-2.4%) | 80.06(-1.86%) | 0 | 82.71 | -3.2% | 94.14 | -14.96% | 4.53% | -16.99% | -7.13% | -28.33 | -30.53 | 5.05% | -17.8% | HL K1 K2 | 公告 | |
| 中天服务 | 6.83(2.09%) | 6.64(-2.78%) | 6.52(-1.81%) | 6.28(-3.68%) | 6.06(-3.5%) | 0 | 5.78 | 4.84% | 6.54 | -7.31% | 2.02% | -16.64% | -11.19% | -2.37 | -1.49 | 3.24% | -17.66% | HL K1 K2 | 公告 | |
| 盈趣科技 | 19.44(1.25%) | 18.98(-2.37%) | 19.5(2.74%) | 19.66(0.82%) | 19.16(-2.54%) | 0 | 17.85 | 7.33% | 20.5 | -6.53% | 1.97% | -18.57% | -9.65% | -14.21 | -8.84 | 3.07% | -21.15% | HL K1 K2 | 公告 | |
| 经纬股份 | 38.28(1.35%) | 37.5(-2.04%) | 38.25(2%) | 36.81(-3.76%) | 35.72(-2.96%) | 0 | 35.01 | 2.01% | 38.4 | -6.98% | 2.5% | -15.3% | -9.18% | -15.86 | -7.61 | 3.63% | -17.6% | HL K1 K2 | 公告 | |
| 三态股份 | 8.13(0.37%) | 8.05(-0.98%) | 8.19(1.74%) | 8.05(-1.71%) | 7.74(-3.85%) | 0 | 8.44 | -8.32% | 9.28 | -16.57% | 0.52% | -17.83% | -9% | -3.09 | -2.56 | 1.04% | -18.78% | HL K1 K2 | 公告 | |
| 南兴股份 | 20.27(0.95%) | 19.98(-1.43%) | 20.58(3%) | 19.44(-5.54%) | 19.14(-1.54%) | 0 | 18.18 | 5.28% | 21.27 | -10.02% | 0% | -25.44% | -10.03% | -6.74 | -7.31 | 0.68% | -23.93% | HL K1 K2 | 公告 | |
| 长江材料 | 24.54(0.86%) | 24.06(-1.96%) | 24.38(1.33%) | 24.2(-0.74%) | 23.65(-2.27%) | 0 | 22.67 | 4.31% | 26.3 | -10.09% | 2.38% | -17.42% | -8.93% | -8.92 | -10.39 | 2.92% | -19.26% | HL K1 K2 | 公告 | |
| 华菱钢铁 | 5.23(0.77%) | 5.07(-3.06%) | 5.11(0.79%) | 5.04(-1.37%) | 4.95(-1.79%) | 0 | 5.24 | -5.49% | 6.03 | -17.92% | 0.2% | -27.1% | -14.98% | -4.43 | -3.4 | 1.43% | -27.84% | HL K1 K2 | 公告 | |
| 航发控制 | 21.88(1.58%) | 21.71(-0.78%) | 21.59(-0.55%) | 21.39(-0.93%) | 20.72(-3.13%) | 0 | 20.01 | 3.52% | 22.87 | -9.39% | 0% | -29.64% | -14.99% | -11.54 | -16.27 | 0.1% | -31.28% | HL K1 K2 | 公告 | |
| 贝隆精密 | 42.11(-0.17%) | 41.04(-2.54%) | 42.06(2.49%) | 40.75(-3.11%) | 40(-1.84%) | 0 | 41.89 | -4.52% | 48.24 | -17.08% | 0% | -25.64% | -13.35% | -25.09 | -21.82 | 0.93% | -27.06% | HL K1 K2 | 公告 | |
| 南王科技 | 12.27(0.82%) | 12.01(-2.12%) | 12.26(2.08%) | 11.99(-2.2%) | 11.62(-3.09%) | 0 | 12.07 | -3.7% | 13.26 | -12.4% | 3.29% | -14.18% | -8.01% | -5.04 | -3.2 | 4.22% | -15.12% | HL K1 K2 | 公告 | |
| 凌霄泵业 | 18.46(1.26%) | 18.22(-1.3%) | 18.47(1.37%) | 18.3(-0.92%) | 17.87(-2.35%) | 0 | 16.88 | 5.88% | 17.83 | 0.24% | 2.58% | -5.85% | -2% | -1.09 | -0.52 | 3.96% | -6.88% | HL K1 K2 | 公告 | |
| 富满微 | 38.7(1.18%) | 37.08(-4.19%) | 40.21(8.44%) | 38.58(-4.05%) | 37.95(-1.63%) | 0 | 34.57 | 9.77% | 41.12 | -7.7% | 3.97% | -26.18% | -8.93% | -13.66 | -21.18 | 5.86% | -25.85% | HL K1 K2 | 公告 | |
| 千方科技 | 9.66(0.73%) | 9.57(-0.93%) | 9.68(1.15%) | 9.49(-1.96%) | 9.4(-0.95%) | 0 | 10.27 | -8.46% | 11.48 | -18.09% | 0.21% | -23.89% | -10.62% | -5.44 | -5.23 | 1.51% | -22.25% | HL K1 K2 | 公告 | |
| 和远气体 | 29.48(-0.27%) | 28.27(-4.1%) | 28.66(1.38%) | 28.4(-0.91%) | 29.31(3.2%) | 0 | 27.85 | 5.24% | 32.53 | -9.89% | 5.43% | -14.05% | -5.27% | -10.22 | -11.5 | 7.76% | -15.48% | HL K1 K2 | 公告 | |
| 景兴纸业 | 5.02(-0.99%) | 4.94(-1.59%) | 4.98(0.81%) | 4.81(-3.41%) | 4.56(-5.2%) | 0 | 4.76 | -4.13% | 5.65 | -19.28% | 0% | -22.97% | -14.48% | -1.86 | -1.7 | 0.22% | -24.5% | HL K1 K2 | 公告 | |
| 大博医疗 | 43.61(1.3%) | 43.78(0.39%) | 45(2.79%) | 43.71(-2.87%) | 43.05(-1.51%) | 0 | 44.62 | -3.52% | 50.85 | -15.34% | 6.01% | -12.46% | -4.25% | -7.1 | -13.66 | 7.09% | -12.62% | HL K1 K2 | 公告 | |
| 昆船智能 | 16.46(0.37%) | 16.4(-0.36%) | 16.63(1.4%) | 16.31(-1.92%) | 15.93(-2.33%) | 0 | 18.4 | -13.44% | 20.59 | -22.65% | 2.05% | -22.14% | -11.32% | -9.19 | -8.48 | 3.24% | -27.59% | HL K1 K2 | 公告 | |
| 华图山鼎 | 57.8(-0.69%) | 57.7(-0.17%) | 59.36(2.88%) | 57.76(-2.7%) | 56.24(-2.63%) | 0 | 64.1 | -12.27% | 75.51 | -25.52% | 0% | -27.24% | -14.32% | -36.9 | -34.16 | 21.71% | -27.9% | HL K1 K2 | 公告 | |
| 招商蛇口 | 8.6(-0.46%) | 8.41(-2.21%) | 8.41(0%) | 8.14(-3.21%) | 7.93(-2.58%) | 0 | 8.79 | -9.78% | 9.75 | -18.68% | 0% | -24.11% | -15.21% | -5.94 | -3.87 | 0.76% | -25.61% | HL K1 K2 | 公告 | |
| 美格智能 | 38.09(-0.57%) | 38.24(0.39%) | 38.58(0.89%) | 36.78(-4.67%) | 36.02(-2.07%) | 0 | 42.72 | -15.68% | 49.2 | -26.78% | 0% | -26.76% | -17.22% | -33.82 | -21.71 | 0.31% | -28.25% | HL K1 K2 | 公告 | |
| 宏鑫科技 | 19.17(1.48%) | 18.9(-1.41%) | 19.1(1.06%) | 18.77(-1.73%) | 18.14(-3.36%) | 0 | 19.06 | -4.82% | 20.65 | -12.14% | 0% | -17.47% | -9.48% | -7.63 | -6.21 | 2.43% | -19.13% | HL K1 K2 | 公告 | |
| 日科化学 | 7.39(-0.67%) | 7.12(-3.65%) | 7.31(2.67%) | 7(-4.24%) | 6.71(-4.14%) | 0 | 6.89 | -2.61% | 7.75 | -13.47% | 0% | -19.35% | -10.44% | -3.56 | -0.75 | 0.3% | -21.98% | HL K1 K2 | 公告 | |
| 物产金轮 | 14.35(0.77%) | 14.31(-0.28%) | 14.47(1.12%) | 14.22(-1.73%) | 13.99(-1.62%) | 0 | 15.16 | -7.7% | 16.75 | -16.47% | 3.71% | -14.85% | -7.76% | -5.99 | -5.17 | 4.87% | -15.93% | HL K1 K2 | 公告 | |
| 纳思达 | 16.84(-0.82%) | 16.55(-1.72%) | 16.87(1.93%) | 16.33(-3.2%) | 16.11(-1.35%) | 0 | 20.12 | -19.93% | 22.61 | -28.73% | 0% | -26% | -14.19% | -11.2 | -10.61 | 0.37% | -27.4% | HL K1 K2 | 公告 | |
| 立华股份 | 20.54(0.34%) | 19.72(-3.99%) | 19.86(0.71%) | 20.46(3.02%) | 19.55(-4.45%) | 0 | 19.38 | 0.85% | 21.4 | -8.65% | 0.36% | -13.34% | -5.36% | -9.48 | -1.61 | 2.14% | -14.1% | HL K1 K2 | 公告 | |
| 路畅科技 | 24.47(-0.53%) | 24.17(-1.23%) | 24.28(0.46%) | 23.98(-1.24%) | 23.53(-1.88%) | 0 | 24.63 | -4.46% | 27.6 | -14.75% | 1.29% | -19.64% | -10.04% | -11.25 | -10.44 | 1.86% | -21.54% | HL K1 K2 | 公告 | |
| 康泰生物 | 14.05(0.93%) | 13.91(-1%) | 14.38(3.38%) | 14.23(-1.04%) | 13.81(-2.95%) | 0 | 15.18 | -9.05% | 16.96 | -18.58% | 4.86% | -8.78% | -2.63% | 0.14 | -2.58 | 6.23% | -9.08% | HL K1 K2 | 公告 | |
| 中设股份 | 9.9(2.38%) | 9.81(-0.91%) | 9.74(-0.71%) | 9.49(-2.57%) | 9.05(-4.64%) | 0 | 10.52 | -13.99% | 11.94 | -24.23% | 1.8% | -17.58% | -10.2% | -2.83 | -2.87 | 2.84% | -18.47% | HL K1 K2 | 公告 | |
| 天铁科技 | 5.63(-2.09%) | 5.45(-3.2%) | 5.46(0.18%) | 5.25(-3.85%) | 5.05(-3.81%) | 0 | 6.52 | -22.52% | 7.6 | -33.58% | 0% | -25.63% | -17.56% | -5.18 | -2.64 | 0.4% | -27.02% | HL K1 K2 | 公告 | |
| 凯美特气 | 18.8(-3.04%) | 18(-4.26%) | 18.47(2.61%) | 18.12(-1.89%) | 18.19(0.39%) | 0 | 17.15 | 6.05% | 20.96 | -13.2% | 1.28% | -17.13% | -7.63% | -5.72 | -7.79 | 6.87% | -19.51% | HL K1 K2 | 公告 | |
| 苏州银行 | 8.34(0%) | 8.36(0.24%) | 8.37(0.12%) | 8.43(0.72%) | 8.29(-1.66%) | 0 | 8.06 | 2.84% | 8.5 | -2.43% | 4.67% | -1.66% | 0.5% | -0.57 | 0 | 5.2% | -2.01% | HL K1 K2 | 公告 | |
| 獐子岛 | 3.84(2.13%) | 3.75(-2.34%) | 3.73(-0.53%) | 3.71(-0.54%) | 3.56(-4.04%) | 0 | 3.77 | -5.46% | 4.21 | -15.49% | 6.59% | -12.32% | -6.81% | -0.69 | -0.86 | 6.91% | -15.04% | HL K1 K2 | 公告 | |
| 吉峰科技 | 9.26(1.31%) | 9.35(0.97%) | 9.55(2.14%) | 10.2(6.81%) | 9.87(-3.24%) | 0 | 8.21 | 20.21% | 9.06 | 8.92% | 23.99% | -3.24% | 14.85% | 0 | 0 | 25.25% | -3.61% | HL K1 K2 | 公告 | |
| 奋达科技 | 5.3(-0.38%) | 5.23(-1.32%) | 5.31(1.53%) | 5.17(-2.64%) | 4.99(-3.48%) | 0 | 6.3 | -20.76% | 7.06 | -29.32% | 0% | -22.87% | -14.03% | -3.52 | -2.55 | 0% | -23.58% | HL K1 K2 | 公告 | |
| 天振股份 | 21.88(-1.4%) | 21.57(-1.42%) | 22.1(2.46%) | 22(-0.45%) | 21.24(-3.45%) | 0 | 20.1 | 5.68% | 22.79 | -6.8% | 7.33% | -17.61% | -7.19% | -5.81 | -7.76 | 7.93% | -19.21% | HL K1 K2 | 公告 | |
| 三诺生物 | 16.14(2.54%) | 15.87(-1.67%) | 16.42(3.47%) | 16.11(-1.89%) | 15.7(-2.55%) | 0 | 18.34 | -14.39% | 19.8 | -20.71% | 1.68% | -14.44% | -6.32% | -5.02 | -5.21 | 2.61% | -14.86% | HL K1 K2 | 公告 | |
| 沃特股份 | 20.58(0.39%) | 20.06(-2.53%) | 20.65(2.94%) | 20.12(-2.57%) | 19.84(-1.39%) | 0 | 19.81 | 0.15% | 22.63 | -12.31% | 0% | -22.95% | -12.37% | -17.12 | -11.16 | 1.59% | -25.3% | HL K1 K2 | 公告 | |
| 兆龙互连 | 48.46(1.02%) | 47.33(-2.33%) | 48.74(2.98%) | 49.02(0.57%) | 49.39(0.75%) | 0 | 48.05 | 2.78% | 56.09 | -11.95% | 10.29% | -13.71% | -4.02% | -16.93 | -18.83 | 10.99% | -14.59% | HL K1 K2 | 公告 | |
| 中集环科 | 16.01(1.59%) | 15.91(-0.62%) | 16.14(1.45%) | 15.75(-2.42%) | 15.28(-2.98%) | 0 | 16.12 | -5.19% | 17.67 | -13.54% | 0.79% | -18.46% | -11.53% | -11.59 | -5.71 | 1.19% | -19.41% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.54(0.44%) | 4.54(0%) | 4.54(0%) | 4.54(0%) | 4.5(-0.88%) | 0 | 4.49 | 0.32% | 4.83 | -6.85% | 3.93% | -4.46% | -1.46% | -0.6 | -0.18 | 4.65% | -5.26% | HL K1 K2 | 公告 | |
| 富瀚微 | 40.01(-1.6%) | 39.5(-1.27%) | 40.61(2.81%) | 39.52(-2.68%) | 40.67(2.91%) | 0 | 44.65 | -8.92% | 49.32 | -17.54% | 2.96% | -15.02% | -4.58% | -14.83 | -13.13 | 4.15% | -15.52% | HL K1 K2 | 公告 | |
| 尤安设计 | 29.78(-0.03%) | 29.02(-2.55%) | 29.32(1.03%) | 28.67(-2.22%) | 27.77(-3.14%) | 0 | 23.33 | 19.05% | 26.15 | 6.18% | 2.43% | -14.02% | -3.89% | -8.76 | -2.69 | 3.39% | -16.51% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 163.28(-0.86%) | 160.03(-1.99%) | 163.29(2.04%) | 157.88(-3.31%) | 155.53(-1.49%) | 0 | 158.05 | -1.59% | 174.03 | -10.63% | 0% | -16.3% | -9.42% | -46.16 | -37.74 | 0.34% | -16.82% | HL K1 K2 | 公告 | |
| 北纬科技 | 7.55(1.34%) | 7.47(-1.06%) | 7.58(1.47%) | 7.44(-1.85%) | 7.27(-2.28%) | 0 | 7.95 | -8.55% | 9.41 | -22.74% | 2.11% | -17.48% | -8.9% | -3.08 | -3.04 | 2.83% | -18.13% | HL K1 K2 | 公告 | |
| 捷顺科技 | 8.58(1.06%) | 8.47(-1.28%) | 8.46(-0.12%) | 8.27(-2.25%) | 8.04(-2.78%) | 0 | 9.49 | -15.3% | 10.67 | -24.63% | 0% | -19.11% | -10.66% | -3.15 | -3.71 | 0.37% | -20.55% | HL K1 K2 | 公告 | |
| 紫光股份 | 24.82(-1.27%) | 24.9(0.32%) | 25.29(1.57%) | 24.2(-4.31%) | 25.62(5.87%) | 0 | 24.46 | 4.76% | 27.2 | -5.81% | 8.74% | -4.3% | 1.45% | -9.51 | 0 | 10.29% | -7.68% | HL K1 K2 | 公告 | |
| 东港股份 | 10.39(1.56%) | 9.96(-4.14%) | 10.1(1.41%) | 9.8(-2.97%) | 9.43(-3.78%) | 0 | 11.17 | -15.61% | 12.35 | -23.64% | 0% | -20.08% | -13.55% | -5.5 | -3.52 | 0.11% | -20.42% | HL K1 K2 | 公告 | |
| 供销大集 | 1.9(-2.56%) | 1.85(-2.63%) | 1.88(1.62%) | 1.86(-1.06%) | 1.8(-3.23%) | 0 | 2.27 | -20.86% | 2.51 | -28.26% | 0% | -22.75% | -15.18% | -1.59 | -0.9 | 1.12% | -23.08% | HL K1 K2 | 公告 | |
| 冠中生态 | 19.74(0%) | 19.58(-0.81%) | 19.97(1.99%) | 19.3(-3.36%) | 18.6(-3.63%) | 0 | 15.91 | 16.91% | 18.83 | -1.21% | 0% | -19.27% | -11.72% | -13.53 | -5.02 | 0.38% | -21.15% | HL K1 K2 | 公告 | |
| 冠龙节能 | 18.21(0.77%) | 18.16(-0.27%) | 18.48(1.76%) | 18.19(-1.57%) | 17.59(-3.3%) | 0 | 18.65 | -5.7% | 21.21 | -17.07% | 2.63% | -14.53% | -8.67% | -8.25 | -5.24 | 3.41% | -15.35% | HL K1 K2 | 公告 | |
| 回天新材 | 10.35(-1.43%) | 10.53(1.74%) | 10.72(1.8%) | 10.57(-1.4%) | 10.36(-1.99%) | 0 | 10.41 | -0.45% | 11.84 | -12.49% | 3.5% | -20.18% | -10.22% | -7.02 | -5.74 | 4.12% | -20.55% | HL K1 K2 | 公告 | |
| 聚赛龙 | 42.24(1%) | 41.6(-1.52%) | 42.1(1.2%) | 41.2(-2.14%) | 39.71(-3.62%) | 0 | 44.12 | -10% | 48.56 | -18.22% | 3.52% | -17.95% | -9.4% | -15.34 | -15.11 | 4.47% | -19.01% | HL K1 K2 | 公告 | |
| 金凯生科 | 42.48(0.9%) | 40.79(-3.98%) | 43.99(7.85%) | 43.62(-0.84%) | 42.08(-3.53%) | 0 | 35.62 | 18.14% | 40.45 | 4.03% | 20.64% | -4.34% | 8% | -0.23 | 0 | 21.55% | -6.49% | HL K1 K2 | 公告 | |
| 新宙邦 | 59.2(-0.25%) | 56.32(-4.86%) | 57.22(1.6%) | 55.53(-2.95%) | 53.74(-3.22%) | 0 | 44.79 | 19.99% | 52.57 | 2.23% | 0% | -9.53% | -5.2% | -0.71 | -2.72 | 3.11% | -13.53% | HL K1 K2 | 公告 | |
| 霍普股份 | 33.81(-0.27%) | 33.2(-1.8%) | 33.73(1.6%) | 32.66(-3.17%) | 30.99(-5.11%) | 0 | 37.39 | -17.11% | 45.27 | -31.55% | 0% | -26% | -17.5% | -27.89 | -16.32 | 0.58% | -26.88% | HL K1 K2 | 公告 | |
| 比亚迪 | 106.05(0.71%) | 105.25(-0.75%) | 102.65(-2.47%) | 101.65(-0.97%) | 99.01(-2.6%) | 0 | 98.15 | 0.87% | 106.41 | -6.95% | 10.85% | -8.01% | -0.01% | -29.23 | 0 | 12.87% | -11.46% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 128.63(0.27%) | 128.07(-0.44%) | 133.69(4.39%) | 134.05(0.27%) | 129.49(-3.4%) | 0 | 83.56 | 54.97% | 100.15 | 29.29% | 15.48% | -3.4% | 2.79% | 0 | -10.63 | 16.66% | -5.83% | HL K1 K2 | 公告 | |