|
08-05涨幅
08-06涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-01 | 08-04 | 08-05 | 08-06 | 新价(08-07) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
| 济民健康 | 6.96(0.58%) | 6.98(0.29%) | 7(0.29%) | 6.83(-2.43%) | 6.82(-0.15%) | 0 | 6.3 | 8.3% | 7.09 | -3.78% | 2.25% | -5.41% | -1.92% | -1.56 | 0 | 3.33% | -8.33% | HL K1 K2 | 公告 | |
| 恩威医药 | 37.62(-1.1%) | 37.18(-1.17%) | 36.65(-1.43%) | 36.24(-1.12%) | 35.89(-0.97%) | 0 | 25.83 | 38.97% | 29.19 | 22.93% | 3.28% | -5.65% | -1.69% | -15.09 | -1.6 | 5.1% | -7.97% | HL K1 K2 | 公告 | |
| 隆基机械 | 7.73(0.26%) | 7.91(2.33%) | 8.12(2.65%) | 8.19(0.86%) | 8.12(-0.85%) | 0 | 6.73 | 20.59% | 7.56 | 7.36% | 5.45% | -0.85% | 1.68% | -0.89 | 0 | 6.14% | -3.22% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 9.78(-2.59%) | 9.77(-0.1%) | 9.85(0.82%) | 9.82(-0.3%) | 9.9(0.81%) | 0 | 7.95 | 24.6% | 10.11 | -2.07% | 2.06% | -10% | -1.02% | -1.05 | -2.64 | 3.56% | -9.34% | HL K1 K2 | 公告 | |
| 和胜股份 | 16.64(1.34%) | 17.44(4.81%) | 17.42(-0.11%) | 17.44(0.11%) | 18.62(6.77%) | 0 | 15.21 | 22.41% | 18.3 | 1.75% | 13.68% | 0% | 10.3% | 0 | 0 | 14.94% | -2.92% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.91(3.27%) | 13.83(-0.58%) | 14(1.23%) | 14.04(0.29%) | 13.95(-0.64%) | 0 | 12.09 | 15.38% | 14 | -0.37% | 3.56% | -1.34% | 0.35% | -1.08 | 0 | 4.26% | -1.9% | HL K1 K2 | 公告 | |
| 星帅尔 | 12.52(0.81%) | 13.27(5.99%) | 14.07(6.03%) | 14.03(-0.28%) | 13.73(-2.14%) | 0 | 8.25 | 66.52% | 9.76 | 40.72% | 10.55% | -2.42% | 4.22% | 0 | 0 | 11.08% | -4.19% | HL K1 K2 | 公告 | |
| 东亚药业 | 20.88(0.43%) | 21.14(1.25%) | 21.42(1.32%) | 21.02(-1.87%) | 20.83(-0.9%) | 0 | 17.99 | 15.77% | 19.76 | 5.43% | 8.94% | -2.75% | 3.41% | 0 | 0 | 10.33% | -4.1% | HL K1 K2 | 公告 | |
| 延江股份 | 6.96(2.65%) | 7.02(0.86%) | 7.12(1.42%) | 7.24(1.69%) | 7.13(-1.52%) | 0 | 5.65 | 26.3% | 6.27 | 13.75% | 7.38% | -2.6% | 2.48% | -0.97 | 0 | 8.52% | -16.8% | HL K1 K2 | 公告 | |
| 三联锻造 | 19.59(0.93%) | 20.25(3.37%) | 20.69(2.17%) | 21.35(3.19%) | 21.25(-0.47%) | 0 | 16.49 | 28.84% | 19.3 | 10.09% | 9.48% | -0.47% | 3.92% | -2.56 | 0 | 9.99% | -1.57% | HL K1 K2 | 公告 | |
| 安图生物 | 40.03(0.63%) | 40.44(1.02%) | 40.39(-0.12%) | 40.12(-0.67%) | 41.21(2.72%) | 0 | 39.31 | 4.83% | 41.98 | -1.84% | 9.69% | 0% | 5.02% | 0 | 0 | 10.31% | -3.6% | HL K1 K2 | 公告 | |
| 海正生材 | 12.86(6.11%) | 13.2(2.64%) | 13.89(5.23%) | 13.48(-2.95%) | 13.27(-1.56%) | 0 | 10.13 | 30.97% | 11.49 | 15.47% | 9.49% | -4.46% | 4.76% | 0 | 0 | 10.4% | -6.29% | HL K1 K2 | 公告 | |
| 京源环保 | 9.59(-4.58%) | 9.77(1.88%) | 9.88(1.13%) | 10.17(2.94%) | 9.99(-1.77%) | 0 | 7.8 | 28.08% | 9.7 | 3.01% | 4.17% | -14.98% | -6.27% | -8.16 | -2.4 | 5.83% | -20.08% | HL K1 K2 | 公告 | |
| 嘉必优 | 27.28(3.65%) | 27.68(1.47%) | 27.79(0.4%) | 27.82(0.11%) | 28.05(0.83%) | 0 | 21.01 | 33.52% | 25.05 | 11.98% | 12.52% | 0% | 5.29% | 0 | 0 | 13.47% | -3.94% | HL K1 K2 | 公告 | |
| 双杰电气 | 7.28(0.28%) | 7.46(2.47%) | 7.5(0.54%) | 7.45(-0.67%) | 7.35(-1.34%) | 0 | 6.69 | 9.91% | 7.59 | -3.14% | 1.38% | -3.16% | -0.45% | -0.41 | -0.17 | 2.23% | -6.37% | HL K1 K2 | 公告 | |
| 汉森制药 | 7.08(1%) | 7.15(0.99%) | 7.06(-1.26%) | 6.86(-2.83%) | 6.78(-1.17%) | 0 | 5.97 | 13.52% | 6.47 | 4.76% | 3.83% | -5.17% | -0.36% | -1.83 | 0 | 5.12% | -6.48% | HL K1 K2 | 公告 | |
| 明泰铝业 | 12.38(0.16%) | 12.56(1.45%) | 12.7(1.11%) | 12.72(0.16%) | 12.75(0.24%) | 0 | 12.01 | 6.12% | 12.87 | -0.9% | 3.16% | -2.45% | 0.48% | -3.14 | 0 | 3.57% | -3.48% | HL K1 K2 | 公告 | |
| 英联股份 | 15.87(-0.81%) | 16.23(2.27%) | 16.36(0.8%) | 16.58(1.34%) | 16.02(-3.38%) | 0 | 9.7 | 65.22% | 12.49 | 28.3% | 5.39% | -9.44% | -1.04% | -4.89 | -3.27 | 6.16% | -11.25% | HL K1 K2 | 公告 | |
| 伊力特 | 14.63(0.27%) | 14.67(0.27%) | 14.73(0.41%) | 14.75(0.14%) | 14.72(-0.2%) | 0 | 14.97 | -1.66% | 16.05 | -8.28% | 1.45% | -3.54% | -0.46% | -2.81 | 0 | 1.87% | -3.79% | HL K1 K2 | 公告 | |
| 深天马Ａ | 9.24(0.11%) | 9.29(0.54%) | 9.44(1.61%) | 9.48(0.42%) | 9.47(-0.11%) | 0 | 8.24 | 14.89% | 9.11 | 3.96% | 8.98% | -0.11% | 3.72% | 0 | 0 | 9.35% | -0.73% | HL K1 K2 | 公告 | |
| 中国核电 | 9.16(-0.33%) | 9.16(0%) | 9.17(0.11%) | 9.18(0.11%) | 9.17(-0.11%) | 0 | 9.23 | -0.64% | 9.76 | -6.01% | 0.11% | -2.65% | -0.81% | -1.39 | -0.3 | 0.44% | -6.9% | HL K1 K2 | 公告 | |
| 宝胜股份 | 5.18(0.39%) | 5.24(1.16%) | 5.31(1.34%) | 5.46(2.82%) | 5.45(-0.18%) | 0 | 4.54 | 20.12% | 5.29 | 3.02% | 7.28% | -0.37% | 3.28% | -0.8 | 0 | 8.13% | -3.2% | HL K1 K2 | 公告 | |
| 银轮股份 | 28.77(-0.69%) | 28.57(-0.7%) | 28.72(0.53%) | 30.85(7.42%) | 30.41(-1.43%) | 0 | 21.65 | 40.47% | 26.39 | 15.24% | 33.14% | -1.43% | 9.53% | -4.55 | 0 | 34.14% | -1.9% | HL K1 K2 | 公告 | |
| 埃斯顿 | 21.03(0.14%) | 21.72(3.28%) | 23.24(7%) | 24.21(4.17%) | 23.69(-2.15%) | 0 | 18.18 | 30.33% | 21.56 | 9.9% | 20.25% | -2.15% | 10.76% | 0 | 0 | 20.56% | -2.83% | HL K1 K2 | 公告 | |
| 华东医药 | 43.73(-1.29%) | 43.76(0.07%) | 45.36(3.66%) | 44(-3%) | 42.94(-2.41%) | 0 | 35.37 | 21.39% | 39.58 | 8.49% | 7.78% | -5.34% | -0.6% | -12.63 | 0 | 8.08% | -6.65% | HL K1 K2 | 公告 | |
| 新华制药 | 16.93(0.18%) | 16.97(0.24%) | 16.98(0.06%) | 16.69(-1.71%) | 16.45(-1.44%) | 0 | 14.73 | 11.64% | 16.38 | 0.45% | 4.05% | -6.21% | -2.72% | -3.64 | 0 | 4.71% | -8.51% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.01(1.15%) | 7.05(0.57%) | 7.04(-0.14%) | 7.13(1.28%) | 7.1(-0.42%) | 0 | 6.39 | 11.06% | 7.59 | -6.47% | 4.72% | -0.42% | 1.52% | 0 | 0 | 5.65% | -0.98% | HL K1 K2 | 公告 | |
| 浙江美大 | 6.96(0.87%) | 6.97(0.14%) | 7.04(1%) | 7.05(0.14%) | 7.03(-0.28%) | 0 | 6.87 | 2.33% | 7.55 | -6.85% | 1.88% | -1.95% | -0.56% | -1.1 | -0.12 | 2.18% | -2.36% | HL K1 K2 | 公告 | |
| 建龙微纳 | 30.59(0.49%) | 30.97(1.24%) | 33.33(7.62%) | 32.91(-1.26%) | 33.15(0.73%) | 0 | 23.91 | 38.62% | 27.3 | 21.43% | 20.85% | -0.54% | 9.8% | 0 | 0 | 21.65% | -2.44% | HL K1 K2 | 公告 | |
| 富维股份 | 10.22(0%) | 10.27(0.49%) | 10.5(2.24%) | 10.55(0.48%) | 10.44(-1.04%) | 0 | 8.75 | 19.25% | 9.64 | 8.27% | 7.85% | -2.06% | 1.71% | -1.99 | 0 | 8.41% | -3.15% | HL K1 K2 | 公告 | |
| 电声股份 | 11.64(1.39%) | 11.53(-0.95%) | 11.61(0.69%) | 11.66(0.43%) | 11.54(-1.03%) | 0 | 9.75 | 18.31% | 11.72 | -1.54% | 5.77% | -1.03% | 2.62% | 0 | 0 | 6.56% | -1.79% | HL K1 K2 | 公告 | |
| 迈拓股份 | 16.32(1.68%) | 16.61(1.78%) | 16.77(0.96%) | 16.93(0.95%) | 17.43(2.95%) | 0 | 13.66 | 27.62% | 15.32 | 13.75% | 8.6% | -3.17% | 5.46% | 0 | -1.15 | 9.55% | -4.23% | HL K1 K2 | 公告 | |
| 五洲医疗 | 40.7(1.19%) | 42.18(3.64%) | 42.1(-0.19%) | 40.8(-3.09%) | 41.85(2.57%) | 0 | 27.46 | 52.39% | 30.6 | 36.77% | 19.91% | -0.78% | 10.55% | 0 | 0 | 23.49% | -3.33% | HL K1 K2 | 公告 | |
| 海信视像 | 22.85(0.48%) | 22.85(0%) | 22.96(0.48%) | 22.51(-1.96%) | 22.63(0.53%) | 0 | 21.23 | 6.61% | 23.67 | -4.39% | 0.53% | -5.59% | -3.23% | -9.31 | -2.37 | 1.25% | -7.03% | HL K1 K2 | 公告 | |
| 东宝生物 | 6.13(2.34%) | 6.11(-0.33%) | 6.04(-1.15%) | 5.96(-1.32%) | 5.93(-0.5%) | 0 | 5.24 | 13.23% | 5.82 | 1.87% | 1.89% | -3.26% | -0.46% | -0.69 | 0 | 2.77% | -7.34% | HL K1 K2 | 公告 | |
| 三柏硕 | 12.95(-0.08%) | 13.05(0.77%) | 13.16(0.84%) | 13.15(-0.08%) | 13.2(0.38%) | 0 | 11.84 | 11.5% | 13.53 | -2.42% | 2.56% | -1.93% | 0.75% | 0 | -1.28 | 4.68% | -2.73% | HL K1 K2 | 公告 | |
| 亿嘉和 | 31.6(-2.11%) | 32.38(2.47%) | 33.04(2.04%) | 33.49(1.36%) | 33.46(-0.09%) | 0 | 27.83 | 20.23% | 33.64 | -0.54% | 5.89% | -2.16% | 1.05% | -5.68 | -2.54 | 7.04% | -2.87% | HL K1 K2 | 公告 | |
| 益佰制药 | 4.55(3.64%) | 4.53(-0.44%) | 4.45(-1.77%) | 4.2(-5.62%) | 4.19(-0.24%) | 0 | 3.61 | 16.12% | 4 | 4.63% | 3.71% | -7.91% | -1.35% | -1.89 | 0 | 5.54% | -9.89% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.16(0.98%) | 5.24(1.55%) | 5.32(1.53%) | 5.38(1.13%) | 5.35(-0.56%) | 0 | 4.09 | 30.75% | 4.6 | 16.28% | 5.31% | -0.56% | 3.21% | 0 | 0 | 6.36% | -2.19% | HL K1 K2 | 公告 | |
| 金辰股份 | 28.07(0.97%) | 28.1(0.11%) | 28.78(2.42%) | 28.59(-0.66%) | 28.32(-0.94%) | 0 | 25.68 | 10.28% | 28.87 | -1.91% | 6.15% | -4.97% | 1.89% | -1.91 | 0 | 6.99% | -12.13% | HL K1 K2 | 公告 | |
| 沙河股份 | 12.22(-1.61%) | 12.33(0.9%) | 12.55(1.78%) | 12.45(-0.8%) | 12.49(0.32%) | 0 | 10.55 | 18.4% | 12.06 | 3.53% | 4.26% | -2.42% | 1.39% | -0.59 | -0.54 | 5.4% | -5.66% | HL K1 K2 | 公告 | |
| 博威合金 | 18.06(1.18%) | 18.49(2.38%) | 18.56(0.38%) | 18.89(1.78%) | 18.75(-0.74%) | 0 | 17.48 | 7.28% | 19.81 | -5.36% | 5.04% | -0.74% | 2.04% | -1.13 | 0 | 5.81% | -1.57% | HL K1 K2 | 公告 | |
| 山东高速 | 9.66(0%) | 9.73(0.72%) | 9.74(0.1%) | 9.77(0.31%) | 9.73(-0.41%) | 0 | 9.32 | 4.45% | 10 | -2.73% | 0.72% | -7.16% | -2.53% | -2.76 | -0.97 | 1.35% | -7.6% | HL K1 K2 | 公告 | |
| 钱江水利 | 10.02(-0.6%) | 9.96(-0.6%) | 10.01(0.5%) | 9.98(-0.3%) | 9.96(-0.2%) | 0 | 9.23 | 7.95% | 10.08 | -1.21% | 0.1% | -5.59% | -1.67% | -3.48 | -0.09 | 0.61% | -6.57% | HL K1 K2 | 公告 | |
| 火星人 | 14.24(0.56%) | 14.2(-0.28%) | 14.2(0%) | 14.54(2.39%) | 14.4(-0.96%) | 0 | 13.09 | 10.02% | 15.19 | -5.18% | 10.77% | -3.23% | 3.98% | -2 | 0 | 12.24% | -5.14% | HL K1 K2 | 公告 | |
| 双星新材 | 5.72(1.06%) | 5.69(-0.52%) | 5.86(2.99%) | 5.81(-0.85%) | 5.74(-1.2%) | 0 | 5.08 | 12.91% | 5.64 | 1.77% | 2.68% | -4.49% | -0.16% | -1.07 | 0 | 4.55% | -8.01% | HL K1 K2 | 公告 | |
| 惠博普 | 2.82(0.36%) | 2.86(1.42%) | 2.88(0.7%) | 2.91(1.04%) | 2.9(-0.34%) | 0 | 2.53 | 14.83% | 2.84 | 2.08% | 4.69% | -0.34% | 1.89% | 0 | 0 | 5.45% | -1.02% | HL K1 K2 | 公告 | |
| 浙江医药 | 15.94(0.13%) | 15.86(-0.5%) | 15.86(0%) | 15.77(-0.57%) | 15.5(-1.71%) | 0 | 14.24 | 8.87% | 15.83 | -2.07% | 5.66% | -5.55% | 1% | -6.05 | 0 | 6.9% | -8.18% | HL K1 K2 | 公告 | |
| 国机汽车 | 6.39(0.31%) | 6.4(0.16%) | 6.47(1.09%) | 6.48(0.15%) | 6.46(-0.31%) | 0 | 6.14 | 5.2% | 6.69 | -3.42% | 1.41% | -3.29% | -0.61% | -1.46 | -0.03 | 2.05% | -3.58% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.25(1.16%) | 5.39(2.67%) | 5.35(-0.74%) | 5.34(-0.19%) | 5.31(-0.56%) | 0 | 5.14 | 3.22% | 5.71 | -6.99% | 2.31% | -2.39% | -0.39% | -0.63 | -0.14 | 2.91% | -2.75% | HL K1 K2 | 公告 | |
| 兴通股份 | 15.13(0.67%) | 15.11(-0.13%) | 15.17(0.4%) | 15.19(0.13%) | 15.21(0.13%) | 0 | 11.86 | 28.22% | 13.41 | 13.45% | 1.2% | -0.59% | 0.17% | -1.19 | -1.09 | 2.01% | -2.31% | HL K1 K2 | 公告 | |
| 深粮控股 | 6.82(0.15%) | 6.84(0.29%) | 6.9(0.88%) | 6.9(0%) | 6.92(0.29%) | 0 | 6.41 | 7.91% | 6.84 | 1.12% | 2.52% | -1.56% | 0.64% | -0.72 | 0 | 3.28% | -4.02% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.58(0.39%) | 2.55(-1.16%) | 2.57(0.78%) | 2.6(1.17%) | 2.57(-1.15%) | 0 | 2.4 | 7.21% | 2.74 | -6.14% | 0.78% | -12.59% | -5.28% | -1.35 | -0.31 | 1.98% | -16.01% | HL K1 K2 | 公告 | |
| 西点药业 | 33.76(2.02%) | 33.88(0.36%) | 33.95(0.21%) | 33.79(-0.47%) | 33.54(-0.74%) | 0 | 26.74 | 25.43% | 29.35 | 14.27% | 10.8% | -1.21% | 4.14% | 0 | 0 | 11.61% | -5.17% | HL K1 K2 | 公告 | |
| 佛燃能源 | 10.25(0%) | 10.28(0.29%) | 10.31(0.29%) | 10.32(0.1%) | 10.35(0.29%) | 0 | 8.6 | 20.29% | 9.4 | 10.12% | 1.07% | -3% | -0.69% | -1.32 | 0 | 1.97% | -3.18% | HL K1 K2 | 公告 | |
| 清新环境 | 4.04(0.5%) | 4.07(0.74%) | 4.07(0%) | 4.05(-0.49%) | 4.05(0%) | 0 | 3.84 | 5.44% | 4.17 | -2.86% | 2.79% | -2.88% | -0.2% | -0.66 | -0.06 | 3.58% | -3.34% | HL K1 K2 | 公告 | |
| 炬华科技 | 15.83(0.64%) | 15.92(0.57%) | 15.99(0.44%) | 16.03(0.25%) | 15.95(-0.5%) | 0 | 15.66 | 1.85% | 16.95 | -5.9% | 1.4% | -1.79% | -0.48% | -2.17 | -0.01 | 2.11% | -2.27% | HL K1 K2 | 公告 | |
| 华峰化学 | 7.43(-1.07%) | 7.39(-0.54%) | 7.4(0.14%) | 7.7(4.05%) | 7.58(-1.56%) | 0 | 5.72 | 32.5% | 6.41 | 18.25% | 12.3% | -3.07% | 3.24% | -2.52 | 0 | 13.3% | -6.07% | HL K1 K2 | 公告 | |
| 科华控股 | 12.58(0.72%) | 13.45(6.92%) | 13.4(-0.37%) | 13.75(2.61%) | 13.5(-1.82%) | 0 | 10.7 | 26.13% | 12.1 | 11.6% | 9.93% | -1.82% | 5.74% | 0 | 0 | 11.39% | -3.64% | HL K1 K2 | 公告 | |
| 采纳股份 | 23.56(3.38%) | 23.68(0.51%) | 23.8(0.51%) | 23.72(-0.34%) | 23.77(0.21%) | 0 | 19.89 | 19.53% | 22.43 | 5.97% | 8.34% | -0.13% | 3.95% | 0 | 0 | 9.94% | -2.02% | HL K1 K2 | 公告 | |
| 海伦哲 | 5.4(0.37%) | 5.49(1.67%) | 5.56(1.28%) | 5.66(1.8%) | 5.62(-0.71%) | 0 | 4.88 | 15.21% | 5.7 | -1.34% | 4.46% | -6.18% | 0.95% | -1.53 | 0 | 4.85% | -6.33% | HL K1 K2 | 公告 | |
| 三木集团 | 3.97(1.02%) | 4.01(1.01%) | 4.09(2%) | 4.08(-0.24%) | 4.07(-0.25%) | 0 | 3.48 | 17.08% | 4.07 | 0% | 3.56% | -1.93% | 0.29% | -0.57 | -0.19 | 5.17% | -3.1% | HL K1 K2 | 公告 | |
| 全柴动力 | 8.92(0.45%) | 9(0.9%) | 9.15(1.67%) | 9.16(0.11%) | 9.15(-0.11%) | 0 | 7.99 | 14.45% | 8.89 | 2.97% | 3.04% | -2.56% | -0.22% | -1.72 | -0.03 | 3.74% | -4.19% | HL K1 K2 | 公告 | |
| 蓝思科技 | 22.38(-1.89%) | 22.39(0.04%) | 22.88(2.19%) | 23.24(1.57%) | 23.93(2.97%) | 0 | 21.03 | 13.8% | 24.7 | -3.13% | 6.93% | -0.79% | 2.88% | -6.8 | -1.01 | 8.53% | -5.04% | HL K1 K2 | 公告 | |
| 一心堂 | 15.13(1%) | 15(-0.86%) | 15.01(0.07%) | 15.01(0%) | 14.93(-0.53%) | 0 | 13.18 | 13.26% | 14.92 | 0.07% | 2.54% | -9.24% | -2.08% | 0.2 | -3.22 | 3.61% | -10.49% | HL K1 K2 | 公告 | |
| 博纳影业 | 4.83(0.63%) | 4.92(1.86%) | 4.92(0%) | 4.93(0.2%) | 4.9(-0.61%) | 0 | 4.9 | -0.06% | 5.72 | -14.38% | 6.75% | -0.81% | 1.91% | 0 | 0 | 8.65% | -1.61% | HL K1 K2 | 公告 | |
| 东亚机械 | 12.6(0.56%) | 13.15(4.37%) | 13.13(-0.15%) | 13.43(2.28%) | 13.35(-0.6%) | 0 | 11.02 | 21.18% | 12.56 | 6.27% | 8.8% | -4.09% | 3.42% | -1.52 | 0 | 9.43% | -7.42% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.43(0.08%) | 12.81(3.06%) | 12.84(0.23%) | 12.87(0.23%) | 12.91(0.31%) | 0 | 11.31 | 14.11% | 12.39 | 4.22% | 3.95% | -1.75% | 1.19% | -0.7 | -0.25 | 4.7% | -2.2% | HL K1 K2 | 公告 | |
| 太阳电缆 | 6.49(-0.15%) | 6.53(0.62%) | 6.6(1.07%) | 6.58(-0.3%) | 6.53(-0.76%) | 0 | 5.48 | 19.22% | 6.25 | 4.5% | 0.62% | -6.18% | -1.72% | -1.53 | -0.64 | 2.19% | -8.67% | HL K1 K2 | 公告 | |
| 亚星化学 | 6.8(-0.15%) | 6.84(0.59%) | 7.04(2.92%) | 6.99(-0.71%) | 6.98(-0.14%) | 0 | 5.2 | 34.11% | 5.92 | 17.87% | 8.55% | -3.32% | 2.42% | -1.2 | 0 | 9.75% | -3.72% | HL K1 K2 | 公告 | |
| 龙洲股份 | 4.74(0.85%) | 4.79(1.05%) | 4.92(2.71%) | 4.89(-0.61%) | 4.91(0.41%) | 0 | 4.27 | 15.11% | 5.07 | -3.12% | 5.36% | -0.2% | 1.95% | -0.27 | -0.25 | 6.74% | -2.77% | HL K1 K2 | 公告 | |
| 宝立食品 | 12.65(0.88%) | 12.62(-0.24%) | 12.81(1.51%) | 12.78(-0.23%) | 12.97(1.49%) | 0 | 12.75 | 1.73% | 14.29 | -9.21% | 7.01% | 0% | 3.48% | 0 | 0 | 7.81% | -0.77% | HL K1 K2 | 公告 | |
| 新媒股份 | 41.08(0.07%) | 40.99(-0.22%) | 41.51(1.27%) | 41.41(-0.24%) | 41.29(-0.29%) | 0 | 38.04 | 8.54% | 41.25 | 0.09% | 2.13% | -0.6% | 0.84% | 0 | 0 | 3.1% | -1.67% | HL K1 K2 | 公告 | |
| 长春燃气 | 4.95(0.41%) | 5.07(2.42%) | 5.14(1.38%) | 5.12(-0.39%) | 5.18(1.17%) | 0 | 4.61 | 12.36% | 5.35 | -3.26% | 5.93% | 0% | 3.47% | 0 | 0 | 6.37% | -0.38% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.38(1.7%) | 5.47(1.67%) | 5.5(0.55%) | 5.56(1.09%) | 5.52(-0.72%) | 0 | 4.56 | 21.05% | 5.04 | 9.58% | 4.55% | -0.72% | 2.52% | 0 | 0 | 6.15% | -1.43% | HL K1 K2 | 公告 | |
| 明阳电气 | 39.92(0.38%) | 40.92(2.51%) | 41.03(0.27%) | 40.78(-0.61%) | 40.16(-1.52%) | 0 | 39.11 | 2.69% | 45.12 | -10.99% | 0.98% | -7.64% | -2.8% | -12.94 | -0.57 | 1.67% | -9.1% | HL K1 K2 | 公告 | |
| 内蒙新华 | 13.34(1.68%) | 13.34(0%) | 13.54(1.5%) | 13.45(-0.66%) | 13.39(-0.45%) | 0 | 11.65 | 14.89% | 12.74 | 5.13% | 3.8% | -1.11% | 1.36% | 0 | 0 | 4.45% | -1.98% | HL K1 K2 | 公告 | |
| 通力科技 | 30.11(0.8%) | 31.16(3.49%) | 31.35(0.61%) | 32.2(2.71%) | 31.87(-1.02%) | 0 | 25.82 | 23.43% | 31.24 | 2.03% | 6.7% | -1.02% | 3.02% | -2.21 | 0 | 9.29% | -1.94% | HL K1 K2 | 公告 | |
| 奥福科技 | 17.41(2.47%) | 17.93(2.99%) | 18.85(5.13%) | 19.24(2.07%) | 19.04(-1.04%) | 0 | 11.91 | 59.85% | 13.57 | 40.26% | 26.6% | -1.04% | 14.58% | 0 | 0 | 28.56% | -4.13% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 25.77(0%) | 26.16(1.51%) | 26.77(2.33%) | 27.08(1.16%) | 26.74(-1.26%) | 0 | 26.32 | 1.59% | 30.55 | -12.47% | 3.8% | -1.26% | 1.14% | -3.6 | -1.67 | 5.23% | -2.41% | HL K1 K2 | 公告 | |