|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 崇达技术 | 16.99(3.03%) | 17.81(4.83%) | 17.77(-0.22%) | 17.2(-3.21%) | 18.26(6.16%) | 0 | 13.81 | 32.22% | 16.1 | 13.42% | 32.61% | 0% | 13.95% | 0 | 0 | 34.17% | -1.24% | HL K1 K2 | 公告 | |
| 三钢闽光 | 3.11(-1.58%) | 3.06(-1.61%) | 3.07(0.33%) | 2.98(-2.93%) | 2.97(-0.34%) | 0 | 3.87 | -23.2% | 4.39 | -32.39% | 0% | -16.34% | -9.19% | -0.59 | -1.04 | 1.02% | -16.81% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 10.21(-1.26%) | 9.97(-2.35%) | 10.02(0.5%) | 9.75(-2.69%) | 9.64(-1.13%) | 0 | 12.16 | -20.74% | 13.32 | -27.61% | 0% | -21.31% | -11.64% | -3.28 | -4.57 | 0.52% | -21.31% | HL K1 K2 | 公告 | |
| 绿茵生态 | 13.31(0.91%) | 12.75(-4.21%) | 12.47(-2.2%) | 12.54(0.56%) | 12.43(-0.88%) | 0 | 9.71 | 28.01% | 11.1 | 11.98% | 0.65% | -18.55% | -6.86% | -8.99 | -2.63 | 3.5% | -20.83% | HL K1 K2 | 公告 | |
| 新大正 | 9.81(-1.31%) | 9.64(-1.73%) | 9.9(2.7%) | 9.56(-3.43%) | 9.5(-0.63%) | 0 | 10.98 | -13.44% | 12.37 | -23.2% | 0% | -22.89% | -13.27% | -5.94 | -5.19 | 4.05% | -23.57% | HL K1 K2 | 公告 | |
| 科远智慧 | 39.19(-0.28%) | 38.41(-1.99%) | 38.41(0%) | 37.9(-1.33%) | 38.9(2.64%) | 0 | 28.95 | 34.36% | 34.38 | 13.15% | 15.23% | -23.21% | -1.47% | -43.8 | 0 | 16.43% | -23.82% | HL K1 K2 | 公告 | |
| 光启技术 | 38.73(1.04%) | 38.21(-1.34%) | 37.5(-1.86%) | 35.08(-6.45%) | 35.4(0.91%) | 0 | 42.16 | -16.03% | 48.67 | -27.27% | 0.91% | -16.69% | -10.73% | -29.03 | -2.91 | 3.78% | -18.41% | HL K1 K2 | 公告 | |
| 匠心家居 | 40.7(-1.17%) | 40.3(-0.98%) | 41.4(2.73%) | 39.87(-3.7%) | 39.77(-0.25%) | 0 | 60.87 | -34.66% | 70.18 | -43.33% | 0% | -31.42% | -15.03% | -28.46 | -26.85 | 1.97% | -31.9% | HL K1 K2 | 公告 | |
| 贝斯美 | 7.54(-2.84%) | 7.44(-1.33%) | 7.41(-0.4%) | 7.18(-3.1%) | 7.29(1.53%) | 0 | 8.8 | -17.16% | 9.88 | -26.19% | 1.53% | -19% | -10.54% | -3.36 | -3.37 | 3.11% | -21.02% | HL K1 K2 | 公告 | |
| 力合科技 | 10.6(-0.66%) | 10.45(-1.42%) | 10.84(3.73%) | 10.43(-3.78%) | 10.31(-1.15%) | 0 | 11.22 | -8.13% | 12.39 | -16.81% | 0% | -20.08% | -12.95% | -8.99 | -4.9 | 0.68% | -20.45% | HL K1 K2 | 公告 | |
| 富瑞特装 | 8.35(-0.83%) | 7.87(-5.75%) | 7.97(1.27%) | 7.79(-2.26%) | 7.77(-0.26%) | 0 | 8.33 | -6.71% | 9.62 | -19.24% | 0% | -24.27% | -13.62% | -7.52 | -2.62 | 1.57% | -24.34% | HL K1 K2 | 公告 | |
| 建设工业 | 19.98(-0.3%) | 20.03(0.25%) | 19.94(-0.45%) | 19.56(-1.91%) | 20.46(4.6%) | 0 | 25.16 | -18.68% | 29.07 | -29.61% | 4.6% | -17.27% | -7.01% | -13.75 | -5.82 | 7.63% | -22.21% | HL K1 K2 | 公告 | |
| 四川美丰 | 6.08(0%) | 5.92(-2.63%) | 5.94(0.34%) | 5.99(0.84%) | 5.85(-2.34%) | 0 | 6.6 | -11.39% | 7.23 | -19.14% | 0% | -19.75% | -10.12% | -1.83 | -3.06 | 0.69% | -21.48% | HL K1 K2 | 公告 | |
| 科安达 | 12.24(0.99%) | 12.77(4.33%) | 12.73(-0.31%) | 12.44(-2.28%) | 12.57(1.05%) | 0 | 11.82 | 6.3% | 12.93 | -2.8% | 8.08% | -7.23% | -1.57% | -2.57 | -2.94 | 8.83% | -8.18% | HL K1 K2 | 公告 | |
| 和而泰 | 25.88(-0.54%) | 25.63(-0.97%) | 25.58(-0.2%) | 24.17(-5.51%) | 24.8(2.61%) | 0 | 33.91 | -26.86% | 42.46 | -41.59% | 2.61% | -25.48% | -17.23% | -26.53 | -12.31 | 3.64% | -26.45% | HL K1 K2 | 公告 | |
| 塔牌集团 | 7.99(-1.72%) | 7.91(-1%) | 7.98(0.88%) | 8.12(1.75%) | 7.82(-3.69%) | 0 | 8.22 | -4.92% | 8.95 | -12.58% | 0% | -16.09% | -7.79% | -1.83 | -2.28 | 0.77% | -16.36% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 19.14(0.9%) | 19.5(1.88%) | 18.41(-5.59%) | 18.61(1.09%) | 18.36(-1.34%) | 0 | 17.94 | 2.34% | 20.6 | -10.86% | 4.02% | -11.22% | -3.63% | -3.27 | -3.31 | 7.49% | -12.65% | HL K1 K2 | 公告 | |
| 茂硕电源 | 7.69(-1.03%) | 7.5(-2.47%) | 7.65(2%) | 7.3(-4.58%) | 7.47(2.33%) | 0 | 8.74 | -14.5% | 9.82 | -23.95% | 2.33% | -17.37% | -11.46% | -5.87 | -2.65 | 4.33% | -17.91% | HL K1 K2 | 公告 | |
| 华大基因 | 35.41(-1.91%) | 34.61(-2.26%) | 34.92(0.9%) | 33.6(-3.78%) | 34.12(1.55%) | 0 | 43.5 | -21.56% | 48.68 | -29.91% | 1.55% | -24.01% | -12.14% | -21.71 | -12.09 | 2.68% | -25.6% | HL K1 K2 | 公告 | |
| 志特新材 | 18.78(-0.79%) | 18.87(0.48%) | 18.97(0.53%) | 18.27(-3.69%) | 18.34(0.38%) | 0 | 16.55 | 10.84% | 22.95 | -20.08% | 0.38% | -26.73% | -14.88% | -14.9 | -11.62 | 1.83% | -27.8% | HL K1 K2 | 公告 | |
| 星辉环材 | 47.49(-2.64%) | 48.41(1.94%) | 48.67(0.54%) | 45.95(-5.59%) | 47.15(2.61%) | 0 | 27.39 | 72.16% | 31.57 | 49.36% | 28.79% | -6.17% | 5.12% | -12.32 | 0 | 31.41% | -11.92% | HL K1 K2 | 公告 | |
| 华林证券 | 14.27(-0.7%) | 14.08(-1.33%) | 13.91(-1.21%) | 13.55(-2.59%) | 13.69(1.03%) | 0 | 15.28 | -10.41% | 17.26 | -20.66% | 1.03% | -15.28% | -9.04% | -4.55 | -2.98 | 2.09% | -16.47% | HL K1 K2 | 公告 | |
| 森泰股份 | 19.51(-2.11%) | 19.08(-2.2%) | 19.55(2.46%) | 18.71(-4.3%) | 18.7(-0.05%) | 0 | 18.76 | -0.32% | 20.97 | -10.81% | 0% | -20.12% | -11.65% | -15.28 | -7.05 | 2.13% | -21.26% | HL K1 K2 | 公告 | |
| 张家港行 | 4.26(-1.39%) | 4.18(-1.88%) | 4.23(1.2%) | 4.22(-0.24%) | 4.24(0.47%) | 0 | 4.28 | -0.85% | 4.52 | -6.1% | 1.44% | -8.62% | -2.01% | -0.1 | -0.66 | 2.42% | -8.03% | HL K1 K2 | 公告 | |
| 三 力 士 | 3.74(-0.8%) | 3.67(-1.87%) | 3.73(1.63%) | 3.61(-3.22%) | 3.65(1.11%) | 0 | 4.27 | -14.57% | 4.61 | -20.78% | 1.11% | -16.86% | -9.2% | -1.28 | -1.72 | 1.96% | -17.98% | HL K1 K2 | 公告 | |
| 华锦股份 | 4.86(1.46%) | 4.6(-5.35%) | 4.63(0.65%) | 4.44(-4.1%) | 4.26(-4.05%) | 0 | 5.04 | -15.48% | 5.62 | -24.22% | 0% | -25.13% | -13.89% | -1.2 | -2.33 | 2.9% | -25.91% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.18(0.98%) | 6.41(3.72%) | 6.04(-5.77%) | 5.9(-2.32%) | 5.82(-1.36%) | 0 | 6.19 | -6.02% | 6.85 | -15.05% | 0% | -13.52% | -7.42% | -0.57 | -1.17 | 0.69% | -15.65% | HL K1 K2 | 公告 | |
| 开尔新材 | 8.49(-1.05%) | 8.51(0.24%) | 8.83(3.76%) | 9.36(6%) | 9.46(1.07%) | 0 | 5.82 | 62.49% | 6.64 | 42.53% | 46.44% | 0% | 22.08% | 0 | 0 | 49.68% | -1.36% | HL K1 K2 | 公告 | |
| 浩洋股份 | 33.3(-1.54%) | 32.86(-1.32%) | 33.63(2.34%) | 32.26(-4.07%) | 32.77(1.58%) | 0 | 36.26 | -9.63% | 41.42 | -20.89% | 1.58% | -14.79% | -8.49% | -19.97 | -10.4 | 2.76% | -15.61% | HL K1 K2 | 公告 | |
| 海能实业 | 9.61(-1.74%) | 9.4(-2.19%) | 9.48(0.85%) | 9.04(-4.64%) | 9.21(1.88%) | 0 | 11.44 | -19.52% | 12.86 | -28.38% | 1.88% | -21.28% | -10.94% | -5.49 | -2.92 | 3.83% | -17.25% | HL K1 K2 | 公告 | |
| 山水比德 | 25.91(-4.29%) | 25.56(-1.35%) | 25.94(1.49%) | 27.4(5.63%) | 26.93(-1.72%) | 0 | 36.66 | -26.54% | 45.37 | -40.65% | 5.36% | -24.25% | -13.88% | -26.17 | -20.46 | 7.5% | -25.19% | HL K1 K2 | 公告 | |
| 德必集团 | 14.7(-3.1%) | 14.27(-2.93%) | 14.8(3.71%) | 14.42(-2.57%) | 14.45(0.21%) | 0 | 17.76 | -18.66% | 20.2 | -28.46% | 1.26% | -21.55% | -13.02% | -12.38 | -6.06 | 3.07% | -23.87% | HL K1 K2 | 公告 | |
| 新易盛 | 782.25(4.72%) | 775.94(-0.81%) | 748(-3.6%) | 725(-3.07%) | 785.73(8.38%) | 0 | 383.72 | 104.77% | 494.95 | 58.75% | 50.38% | 0% | 24.35% | 0 | 0 | 53.16% | -3.99% | HL K1 K2 | 公告 | |
| 屹通新材 | 35.57(4.4%) | 36.98(3.96%) | 39.86(7.79%) | 37.95(-4.79%) | 36.36(-4.19%) | 0 | 29.9 | 21.59% | 33.89 | 7.29% | 24.18% | -8.78% | 8.86% | 0 | 0 | 27.13% | -8.83% | HL K1 K2 | 公告 | |
| 渝 开 发 | 4.47(-0.67%) | 4.36(-2.46%) | 4.39(0.69%) | 4.35(-0.91%) | 4.26(-2.07%) | 0 | 4.86 | -12.33% | 5.45 | -21.9% | 0% | -17.44% | -9.16% | -1.35 | -1.33 | 1.43% | -20.22% | HL K1 K2 | 公告 | |
| 恒辉安防 | 21.43(-2.28%) | 22.45(4.76%) | 22.74(1.29%) | 22.53(-0.92%) | 22.2(-1.46%) | 0 | 23.15 | -4.1% | 27.9 | -20.43% | 3.59% | -21.83% | -10.68% | -35.2 | -7.94 | 5.31% | -24.49% | HL K1 K2 | 公告 | |
| 亿利达 | 6.32(0%) | 6.16(-2.53%) | 6.2(0.65%) | 6.02(-2.9%) | 6.15(2.16%) | 0 | 6.48 | -5.03% | 7.37 | -16.56% | 2.16% | -24.45% | -14.31% | -6.1 | -3.52 | 3.36% | -25.45% | HL K1 K2 | 公告 | |
| 保立佳 | 14.5(-2.03%) | 14.27(-1.59%) | 14.58(2.17%) | 13.94(-4.39%) | 13.89(-0.36%) | 0 | 14.27 | -2.66% | 16.18 | -14.14% | 0% | -20.54% | -13.62% | -13.24 | -6.11 | 2.13% | -21.79% | HL K1 K2 | 公告 | |
| 川能动力 | 14(-0.14%) | 13.6(-2.86%) | 13.37(-1.69%) | 12.93(-3.29%) | 13.19(2.01%) | 0 | 12.12 | 8.83% | 14.27 | -7.6% | 2.01% | -31.48% | -15.33% | -8.73 | -10.08 | 4.19% | -31.8% | HL K1 K2 | 公告 | |
| 我武生物 | 22.46(-1.53%) | 22(-2.05%) | 22.24(1.09%) | 21.52(-3.24%) | 21.56(0.19%) | 0 | 26.23 | -17.81% | 29.82 | -27.71% | 0.19% | -19.4% | -9.99% | -6.88 | -9.45 | 1.79% | -22.86% | HL K1 K2 | 公告 | |
| 三七互娱 | 19.48(-0.46%) | 19(-2.46%) | 19.5(2.63%) | 18.72(-4%) | 18.83(0.59%) | 0 | 20.31 | -7.27% | 23.21 | -18.86% | 0.59% | -14.95% | -7.58% | -5.79 | -5.95 | 1.62% | -16.31% | HL K1 K2 | 公告 | |
| 震安科技 | 20.09(2.71%) | 19.36(-3.63%) | 19.03(-1.7%) | 18.71(-1.68%) | 19.41(3.74%) | 0 | 18.89 | 2.75% | 23.15 | -16.16% | 3.74% | -25.17% | -11.93% | -14.08 | -11.12 | 5.49% | -27.41% | HL K1 K2 | 公告 | |
| 平治信息 | 45.37(0.42%) | 45.88(1.12%) | 45.12(-1.66%) | 42.54(-5.72%) | 43(1.08%) | 0 | 32.12 | 33.88% | 38.91 | 10.5% | 24.82% | -37.32% | -16.87% | -60.58 | -31.75 | 26.77% | -41.37% | HL K1 K2 | 公告 | |
| 瑞凌股份 | 9.44(-1.36%) | 9.71(2.86%) | 9.67(-0.41%) | 9.33(-3.52%) | 9.3(-0.32%) | 0 | 8.42 | 10.4% | 9.58 | -2.93% | 18.02% | -21.12% | -5.08% | -8.58 | -1.04 | 20.47% | -23.01% | HL K1 K2 | 公告 | |
| 国科天成 | 59.15(-0.14%) | 57.55(-2.7%) | 57.9(0.61%) | 53.95(-6.82%) | 54.34(0.72%) | 0 | 51.66 | 5.18% | 59.65 | -8.9% | 0.72% | -22.61% | -15.03% | -30.2 | -25.51 | 2.09% | -24.6% | HL K1 K2 | 公告 | |
| 节能环境 | 6.1(0.66%) | 5.94(-2.62%) | 5.84(-1.68%) | 5.6(-4.11%) | 5.54(-1.07%) | 0 | 6.28 | -11.78% | 6.89 | -19.58% | 0% | -18.17% | -12.64% | -3.17 | -1.54 | 1.09% | -20.06% | HL K1 K2 | 公告 | |
| 利君股份 | 8.17(-0.85%) | 8.02(-1.84%) | 8.16(1.75%) | 7.92(-2.94%) | 7.91(-0.13%) | 0 | 10.21 | -22.54% | 11.77 | -32.77% | 0% | -21.29% | -11.71% | -4.61 | -3.69 | 1.41% | -23.28% | HL K1 K2 | 公告 | |
| 中联重科 | 7.25(1.83%) | 7.39(1.93%) | 7.52(1.76%) | 7.69(2.26%) | 7.62(-0.91%) | 0 | 7.71 | -1.12% | 8.55 | -10.87% | 7.02% | -7.3% | 0.18% | 0 | -2.02 | 8.09% | -9.72% | HL K1 K2 | 公告 | |
| 华伍股份 | 9.08(1.23%) | 9.23(1.65%) | 9.22(-0.11%) | 9.03(-2.06%) | 9(-0.33%) | 0 | 9.43 | -4.52% | 10.92 | -17.6% | 0.33% | -19.43% | -8.86% | -7.02 | -2.58 | 3.69% | -24.81% | HL K1 K2 | 公告 | |
| 安联锐视 | 107.5(-1.38%) | 105(-2.33%) | 104.33(-0.64%) | 104.69(0.35%) | 111.98(6.96%) | 0 | 72.08 | 55.35% | 83.94 | 33.4% | 16.79% | 0% | 8.75% | 0 | -1.59 | 17.87% | -1.53% | HL K1 K2 | 公告 | |
| 万得凯 | 32.3(-1.82%) | 31.45(-2.63%) | 31.48(0.1%) | 30.61(-2.76%) | 30.48(-0.42%) | 0 | 29.19 | 4.4% | 32.71 | -6.8% | 0% | -17.71% | -9.4% | -17.11 | -4.15 | 1.13% | -18.72% | HL K1 K2 | 公告 | |
| 东岳硅材 | 16.43(10.42%) | 16.82(2.37%) | 16.75(-0.42%) | 16.14(-3.64%) | 17.65(9.36%) | 0 | 11.17 | 57.96% | 14.01 | 26.01% | 23.69% | 0% | 13.46% | 0 | 0 | 25.44% | -0.56% | HL K1 K2 | 公告 | |
| 国统股份 | 12.5(-2.34%) | 12.28(-1.76%) | 12.44(1.3%) | 12.18(-2.09%) | 12.25(0.57%) | 0 | 13.11 | -6.59% | 14.87 | -17.61% | 0.57% | -13.79% | -8.04% | -7.72 | -2.7 | 2.42% | -16.1% | HL K1 K2 | 公告 | |
| 超达装备 | 64.3(-1.5%) | 62.09(-3.44%) | 61.75(-0.55%) | 57.47(-6.93%) | 58.41(1.64%) | 0 | 49.14 | 18.87% | 56.51 | 3.36% | 1.64% | -24.53% | -15.37% | -47.17 | -16.5 | 2.29% | -27.34% | HL K1 K2 | 公告 | |
| 华中数控 | 31.94(-0.19%) | 31.09(-2.66%) | 31.88(2.54%) | 32.21(1.04%) | 32.75(1.68%) | 0 | 28.97 | 13.07% | 32.71 | 0.12% | 15.81% | -20.63% | -5.25% | -29.71 | -15.51 | 22.61% | -22.94% | HL K1 K2 | 公告 | |
| 神火股份 | 30.72(-0.52%) | 28.68(-6.64%) | 27.8(-3.07%) | 26.76(-3.74%) | 26.3(-1.72%) | 0 | 24.77 | 6.16% | 28.81 | -8.73% | 0% | -18.45% | -12.53% | -8.44 | -5.88 | 1.9% | -19.2% | HL K1 K2 | 公告 | |
| 华新科技 | 26.09(0.58%) | 27.06(3.72%) | 26.55(-1.88%) | 25(-5.84%) | 25.87(3.48%) | 0 | 15.45 | 67.43% | 18.36 | 40.88% | 3.48% | -11.46% | -2.74% | -15.8 | -2.33 | 5.59% | -15.32% | HL K1 K2 | 公告 | |
| 丽江股份 | 8.68(-0.57%) | 8.68(0%) | 8.8(1.38%) | 8.63(-1.93%) | 8.44(-2.2%) | 0 | 8.47 | -0.41% | 9.23 | -8.6% | 0% | -20% | -5.06% | -2.29 | -2.4 | 0.72% | -19.54% | HL K1 K2 | 公告 | |
| 欧普康视 | 11.79(-1.75%) | 11.45(-2.88%) | 11.55(0.87%) | 11.1(-3.9%) | 11(-0.9%) | 0 | 14.68 | -25.06% | 16.04 | -31.44% | 0% | -23.5% | -15.23% | -6.36 | -6.3 | 0.64% | -26.91% | HL K1 K2 | 公告 | |
| 南大光电 | 50.82(2.98%) | 52.59(3.48%) | 57.03(8.44%) | 57.19(0.28%) | 62.71(9.65%) | 0 | 42.19 | 48.65% | 51.42 | 21.95% | 27.18% | 0% | 14.02% | -30.81 | 0 | 29.89% | -0.74% | HL K1 K2 | 公告 | |
| 葵花药业 | 12.68(-2.16%) | 12.51(-1.34%) | 12.77(2.08%) | 12.74(-0.23%) | 12.55(-1.49%) | 0 | 13.82 | -9.18% | 14.75 | -14.92% | 3.55% | -9.58% | -3.8% | -1.86 | -2.53 | 4.32% | -12.85% | HL K1 K2 | 公告 | |
| 厚普股份 | 9.74(-0.81%) | 9.66(-0.82%) | 9.69(0.31%) | 9.34(-3.61%) | 9.41(0.75%) | 0 | 11.59 | -18.78% | 13.52 | -30.42% | 0.75% | -24.96% | -15.14% | -8.26 | -6.3 | 1.95% | -25.61% | HL K1 K2 | 公告 | |
| 博硕科技 | 41(3.27%) | 42.15(2.8%) | 42.77(1.47%) | 43.99(2.85%) | 43.17(-1.86%) | 0 | 33.93 | 27.23% | 39.08 | 10.45% | 36.61% | -1.86% | 17.31% | 0 | 0 | 37.92% | -2.84% | HL K1 K2 | 公告 | |
| 明阳电路 | 30.26(-3.91%) | 30.15(-0.36%) | 29.39(-2.52%) | 27.33(-7.01%) | 28.36(3.77%) | 0 | 19.93 | 42.27% | 25.25 | 12.31% | 4.8% | -26.22% | -6.52% | -43.72 | -5.07 | 6.86% | -32.04% | HL K1 K2 | 公告 | |
| 彩虹集团 | 25.38(-1.17%) | 24.85(-2.09%) | 24.43(-1.69%) | 23.1(-5.44%) | 23.14(0.17%) | 0 | 22.66 | 2.11% | 26.65 | -13.16% | 0.17% | -30.7% | -19.11% | -27.24 | -13.9 | 1.22% | -32.54% | HL K1 K2 | 公告 | |
| 矩子科技 | 22.34(2.95%) | 23.94(7.16%) | 24.35(1.71%) | 23.58(-3.16%) | 25.08(6.36%) | 0 | 19.25 | 30.28% | 22.14 | 13.26% | 31.31% | 0% | 13.18% | 0 | 0 | 33.05% | -1.65% | HL K1 K2 | 公告 | |
| 山金国际 | 22.82(-0.95%) | 22.21(-2.67%) | 21.84(-1.67%) | 20.3(-7.05%) | 20.74(2.17%) | 0 | 22.41 | -7.46% | 27.12 | -23.53% | 2.17% | -29.05% | -17.12% | -10.88 | -13.54 | 4.64% | -29.48% | HL K1 K2 | 公告 | |
| 南大环境 | 22.6(0.18%) | 21.77(-3.67%) | 22.48(3.26%) | 22.44(-0.18%) | 22.16(-1.25%) | 0 | 19.65 | 12.78% | 21.46 | 3.26% | 8.36% | -7.67% | -1.11% | -3.7 | -3.17 | 12.32% | -11.47% | HL K1 K2 | 公告 | |
| 恒勃股份 | 90.38(0.28%) | 94.98(5.09%) | 95(0.02%) | 97.65(2.79%) | 95.58(-2.12%) | 0 | 95.07 | 0.53% | 123.04 | -22.32% | 6.05% | -25.19% | -12.19% | -73.19 | -36.89 | 7.84% | -28.92% | HL K1 K2 | 公告 | |
| 中钢国际 | 5.81(0.17%) | 5.74(-1.2%) | 5.84(1.74%) | 5.78(-1.03%) | 5.84(1.04%) | 0 | 6.07 | -3.82% | 6.61 | -11.65% | 3.91% | -12.71% | -5.1% | -2.41 | -1.89 | 5.04% | -14.74% | HL K1 K2 | 公告 | |
| 兰州银行 | 2.12(-0.93%) | 2.09(-1.42%) | 2.11(0.96%) | 2.1(-0.47%) | 2.09(-0.48%) | 0 | 2.25 | -6.96% | 2.34 | -10.61% | 0% | -7.11% | -3.63% | -0.17 | -0.34 | 0.97% | -7.52% | HL K1 K2 | 公告 | |
| 浙江交科 | 3.62(-0.82%) | 3.51(-3.04%) | 3.5(-0.28%) | 3.45(-1.43%) | 3.5(1.45%) | 0 | 3.8 | -7.94% | 4.04 | -13.41% | 1.45% | -8.14% | -4.38% | -0.24 | -0.53 | 3.24% | -8.62% | HL K1 K2 | 公告 | |
| 盛达资源 | 31.14(-1.61%) | 30(-3.66%) | 29.59(-1.37%) | 27.47(-7.16%) | 27.94(1.71%) | 0 | 28.38 | -1.56% | 38.41 | -27.25% | 1.71% | -30.24% | -18.81% | -17.9 | -18.99 | 3.94% | -32.17% | HL K1 K2 | 公告 | |
| 中国海诚 | 9.04(-0.66%) | 8.92(-1.33%) | 8.98(0.67%) | 8.87(-1.22%) | 9.01(1.58%) | 0 | 9.94 | -9.36% | 10.72 | -15.98% | 1.58% | -12.1% | -4.04% | -1.42 | -2.41 | 2.97% | -10.35% | HL K1 K2 | 公告 | |
| 二六三 | 5.51(-1.78%) | 5.56(0.91%) | 5.5(-1.08%) | 5.23(-4.91%) | 5.36(2.49%) | 0 | 6.06 | -11.62% | 6.95 | -22.88% | 2.49% | -24.93% | -15.69% | -5.85 | -3.63 | 3.88% | -25.24% | HL K1 K2 | 公告 | |
| 宁波银行 | 31.24(-1.14%) | 30.45(-2.53%) | 30.56(0.36%) | 31.01(1.47%) | 32.29(4.13%) | 0 | 28.55 | 13.11% | 30.76 | 4.99% | 6.04% | -3.76% | 1.73% | -1.45 | -4.72 | 6.64% | -4.69% | HL K1 K2 | 公告 | |
| 瑞康医药 | 2.87(-1.71%) | 2.81(-2.09%) | 2.87(2.14%) | 2.74(-4.53%) | 2.73(-0.36%) | 0 | 2.97 | -8.05% | 3.39 | -19.53% | 0% | -16% | -9.53% | -0.71 | -1.02 | 1.49% | -17.27% | HL K1 K2 | 公告 | |
| 郑州银行 | 1.79(-0.56%) | 1.76(-1.68%) | 1.77(0.57%) | 1.76(-0.56%) | 1.75(-0.57%) | 0 | 1.9 | -7.89% | 1.97 | -11.33% | 0% | -5.41% | -2.53% | 0 | -0.14 | 0% | -5.41% | HL K1 K2 | 公告 | |
| 中农联合 | 15.47(-0.39%) | 14.64(-5.37%) | 14.29(-2.39%) | 13.76(-3.71%) | 13.95(1.38%) | 0 | 15.88 | -12.13% | 18.61 | -25.04% | 1.38% | -19.74% | -12.82% | -7.97 | -5.36 | 3.18% | -19.87% | HL K1 K2 | 公告 | |
| 河钢股份 | 2.21(-1.34%) | 2.18(-1.36%) | 2.18(0%) | 2.22(1.83%) | 2.1(-5.41%) | 0 | 2.29 | -8.41% | 2.52 | -16.61% | 0% | -13.58% | -7.37% | -0.14 | -0.32 | 0.96% | -15.66% | HL K1 K2 | 公告 | |