|
08-04涨幅
08-05涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-31 | 08-01 | 08-04 | 08-05 | 新价(08-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
| 科泰电源 | 32.89(1.83%) | 31.14(-5.32%) | 31.59(1.45%) | 31.11(-1.52%) | 31.85(2.38%) | 0 | 20.15 | 58.04% | 28.07 | 13.45% | 5.71% | -7.57% | -1.34% | -8.31 | -1.28 | 7.28% | -11.11% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.39(-1.45%) | 3.41(0.59%) | 3.41(0%) | 3.46(1.47%) | 3.49(0.87%) | 0 | 3.19 | 9.47% | 3.58 | -2.51% | 2.95% | -0.85% | 0.8% | -0.57 | -0.05 | 3.56% | -1.41% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.37(-1.09%) | 6.45(1.26%) | 6.43(-0.31%) | 6.44(0.16%) | 6.33(-1.71%) | 0 | 5.18 | 22.31% | 5.67 | 11.68% | 6.21% | -2.91% | -0.17% | -0.53 | 0 | 8.76% | -3.8% | HL K1 K2 | 公告 | |
| 杉杉股份 | 10.05(-0.3%) | 10.65(5.97%) | 10.65(0%) | 10.38(-2.54%) | 10.35(-0.29%) | 0 | 7.74 | 33.77% | 8.87 | 16.63% | 13.36% | -2.82% | 5% | 0 | 0 | 14.24% | -4.52% | HL K1 K2 | 公告 | |
| TCL中环 | 8.15(-4.57%) | 8.24(1.1%) | 8.13(-1.33%) | 8.19(0.74%) | 8.18(-0.12%) | 0 | 8.3 | -1.46% | 9.6 | -14.77% | 0.62% | -7.26% | -2.55% | -4.9 | -0.04 | 1.74% | -8.19% | HL K1 K2 | 公告 | |
| 江山欧派 | 14.75(-1.54%) | 14.82(0.47%) | 14.84(0.13%) | 14.87(0.2%) | 14.97(0.67%) | 0 | 15.85 | -5.57% | 17.65 | -15.18% | 1.49% | -9.98% | -3.72% | -7.56 | -1.54 | 2.46% | -13.12% | HL K1 K2 | 公告 | |
| 华智数媒 | 9.92(-2.65%) | 9.92(0%) | 9.81(-1.11%) | 9.9(0.92%) | 10.03(1.31%) | 0 | 9.48 | 5.76% | 11.02 | -8.95% | 4.81% | -1.57% | 1.82% | -1.92 | 0 | 5.91% | -3.37% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.31(0.16%) | 6.36(0.79%) | 6.41(0.79%) | 6.41(0%) | 6.41(0%) | 0 | 5.26 | 21.97% | 6.18 | 3.78% | 1.75% | -6.83% | -1.82% | -0.96 | -1.54 | 3.05% | -7.77% | HL K1 K2 | 公告 | |
| 泓淋电力 | 16(-0.81%) | 16.09(0.56%) | 16.31(1.37%) | 16.52(1.29%) | 16.6(0.48%) | 0 | 14.28 | 16.25% | 16.57 | 0.19% | 3.75% | -6.48% | 0.3% | -2.43 | -1.52 | 4.4% | -7.11% | HL K1 K2 | 公告 | |
| 北京文化 | 5.64(-7.69%) | 5.7(1.06%) | 5.8(1.75%) | 5.8(0%) | 6.06(4.48%) | 0 | 5.29 | 14.61% | 6.23 | -2.66% | 24.18% | -0.82% | 14.91% | -0.57 | 0 | 25.47% | -1.62% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.87(-1.37%) | 2.88(0.35%) | 2.89(0.35%) | 2.93(1.38%) | 2.94(0.34%) | 0 | 2.84 | 3.69% | 3.16 | -7.07% | 2.44% | -1.01% | 0.67% | -0.48 | 0 | 2.8% | -1.34% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.02(-1.35%) | 8.04(0.25%) | 8.05(0.12%) | 8.31(3.23%) | 8.36(0.6%) | 0 | 6.72 | 24.47% | 7.49 | 11.66% | 7.59% | 0% | 2.09% | -0.98 | 0 | 8.57% | -1.53% | HL K1 K2 | 公告 | |
| 海欣食品 | 4.31(-2.93%) | 4.35(0.93%) | 4.42(1.61%) | 4.42(0%) | 4.41(-0.23%) | 0 | 3.95 | 11.59% | 4.63 | -4.83% | 5% | -0.68% | 1.4% | -0.13 | 0 | 6.01% | -2.43% | HL K1 K2 | 公告 | |
| 阿尔特 | 11.57(1.49%) | 11.71(1.21%) | 11.74(0.26%) | 11.76(0.17%) | 12.49(6.21%) | 0 | 10.6 | 17.84% | 12.35 | 1.1% | 18.84% | 0% | 10.02% | 0 | 0 | 20.44% | -0.32% | HL K1 K2 | 公告 | |
| 万顺新材 | 5.63(-2.09%) | 5.63(0%) | 5.71(1.42%) | 5.75(0.7%) | 5.78(0.52%) | 0 | 3.75 | 54.02% | 4.42 | 30.72% | 5.47% | -1.53% | 2.13% | -0.73 | -0.14 | 6.25% | -3.99% | HL K1 K2 | 公告 | |
| 明月镜片 | 43.84(0.34%) | 44(0.36%) | 44.6(1.36%) | 44.59(-0.02%) | 44.92(0.74%) | 0 | 39.13 | 14.8% | 48.65 | -7.67% | 2.82% | -3.46% | -1% | -9.46 | -10.22 | 3.98% | -4.02% | HL K1 K2 | 公告 | |
| 盟固利 | 21.04(-1.5%) | 20.91(-0.62%) | 21.56(3.11%) | 21.73(0.79%) | 21.88(0.69%) | 0 | 19.81 | 10.44% | 24.12 | -9.3% | 7.15% | -0.55% | 3.12% | -3.3 | -0.18 | 8.53% | -2.54% | HL K1 K2 | 公告 | |
| 永茂泰 | 12.53(0.72%) | 12.7(1.36%) | 13.07(2.91%) | 12.95(-0.92%) | 13.19(1.85%) | 0 | 9.5 | 38.88% | 11.69 | 12.79% | 6.03% | -2.58% | 0.82% | -3.26 | -0.63 | 7.32% | -5.38% | HL K1 K2 | 公告 | |
| 丰元股份 | 12.85(-1.46%) | 12.95(0.78%) | 12.99(0.31%) | 13.06(0.54%) | 13.14(0.61%) | 0 | 11.73 | 12.06% | 13.54 | -2.93% | 3.55% | -4.3% | -0.16% | -3.03 | -2.58 | 4.62% | -6.14% | HL K1 K2 | 公告 | |
| 国电南瑞 | 21.88(-0.55%) | 21.8(-0.37%) | 21.89(0.41%) | 21.92(0.14%) | 21.96(0.18%) | 0 | 22.5 | -2.39% | 23.91 | -8.16% | 1.15% | -7.11% | -0.71% | -6.33 | -0.54 | 1.34% | -8.46% | HL K1 K2 | 公告 | |
| 国联股份 | 23.78(-1.37%) | 23.62(-0.67%) | 23.68(0.25%) | 24.16(2.03%) | 24.03(-0.54%) | 0 | 23.83 | 0.83% | 26.7 | -9.99% | 4.07% | -1.92% | 1.64% | -5.76 | 0 | 5.26% | -4.64% | HL K1 K2 | 公告 | |
| 远程股份 | 4.86(-2.61%) | 4.91(1.03%) | 4.97(1.22%) | 5.01(0.8%) | 5.06(1%) | 0 | 3.54 | 42.79% | 4.27 | 18.6% | 4.12% | -3.62% | 0.45% | -2.05 | -0.02 | 4.33% | -6.12% | HL K1 K2 | 公告 | |
| 天际股份 | 9.18(-1.4%) | 9.2(0.22%) | 9.23(0.33%) | 9.26(0.33%) | 9.28(0.22%) | 0 | 7.86 | 18.09% | 9.47 | -1.97% | 3.34% | -3.53% | 0.43% | -2.89 | -1.46 | 4.27% | -4.62% | HL K1 K2 | 公告 | |
| 金陵体育 | 26.58(-4.42%) | 21.95(-17.42%) | 21.29(-3.01%) | 21.74(2.11%) | 21.38(-1.66%) | 0 | 15.02 | 42.33% | 18.88 | 13.22% | 0.42% | -23.12% | -11.87% | -38.41 | -9.99 | 1.91% | -28.61% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.12(-1.58%) | 3.13(0.32%) | 3.15(0.64%) | 3.16(0.32%) | 3.17(0.32%) | 0 | 2.88 | 10.17% | 3.47 | -8.57% | 1.6% | -3.35% | -0.61% | -1 | -0.17 | 2.59% | -6.21% | HL K1 K2 | 公告 | |
| 金固股份 | 13.15(0.15%) | 12.99(-1.22%) | 13.28(2.23%) | 13.31(0.23%) | 13.39(0.6%) | 0 | 11.63 | 15.12% | 13.43 | -0.31% | 3.08% | -6.62% | -2.71% | -5.81 | -2.88 | 4.36% | -6.36% | HL K1 K2 | 公告 | |
| 丰山集团 | 16.09(-1.89%) | 16.3(1.31%) | 16.63(2.02%) | 17.27(3.85%) | 17.27(0%) | 0 | 11.92 | 44.87% | 13.53 | 27.62% | 7.4% | 0% | 4.87% | 0 | 0 | 8.07% | -0.63% | HL K1 K2 | 公告 | |
| 新宏泽 | 9.59(-1.54%) | 9.76(1.77%) | 9.79(0.31%) | 9.9(1.12%) | 9.85(-0.51%) | 0 | 7.85 | 25.55% | 8.93 | 10.28% | 2.93% | -0.51% | 0.98% | -0.25 | 0 | 4.45% | -1.1% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.15(-2.38%) | 6.2(0.81%) | 6.21(0.16%) | 6.26(0.81%) | 6.22(-0.64%) | 0 | 5.7 | 9.11% | 6.18 | 0.72% | 1.14% | -2.81% | -1.09% | -1.52 | -0.01 | 1.63% | -3.42% | HL K1 K2 | 公告 | |
| 奥浦迈 | 60.5(5.38%) | 61(0.83%) | 57(-6.56%) | 59.34(4.11%) | 57.61(-2.92%) | 0 | 37.71 | 52.78% | 45.59 | 26.37% | 23.39% | -5.56% | 4.85% | 0 | 0 | 24.78% | -7.84% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 28.57(-1.65%) | 28.9(1.16%) | 29.29(1.35%) | 29.34(0.17%) | 29.32(-0.07%) | 0 | 23.43 | 25.13% | 27.57 | 6.36% | 17.75% | -0.07% | 6.84% | 0 | 0 | 18.23% | -1.78% | HL K1 K2 | 公告 | |
| 德尔玛 | 10.78(-2%) | 11.02(2.23%) | 11.07(0.45%) | 11.39(2.89%) | 11.51(1.05%) | 0 | 9.88 | 16.55% | 11.05 | 4.12% | 6.77% | 0% | 4.04% | 0 | 0 | 7.27% | -0.86% | HL K1 K2 | 公告 | |
| 恒立液压 | 73.6(-2.13%) | 73.16(-0.6%) | 73.94(1.07%) | 77.43(4.72%) | 80.11(3.46%) | 0 | 62.42 | 28.34% | 73.4 | 9.14% | 14.12% | -0.34% | 6.37% | -23.13 | 0 | 16.3% | -6.14% | HL K1 K2 | 公告 | |
| 力源科技 | 10(-2.25%) | 10.18(1.8%) | 10.39(2.06%) | 11.19(7.7%) | 11.36(1.52%) | 0 | 6.94 | 63.73% | 8.02 | 41.58% | 20.08% | 0% | 12.22% | 0 | 0 | 22.15% | -3.57% | HL K1 K2 | 公告 | |
| 康隆达 | 25.81(-0.46%) | 25.46(-1.36%) | 25.51(0.2%) | 25.93(1.65%) | 27.18(4.82%) | 0 | 17.62 | 54.28% | 21.08 | 28.91% | 12.31% | 0% | 8.2% | 0 | 0 | 13.72% | -0.62% | HL K1 K2 | 公告 | |
| 利柏特 | 10.74(-1.29%) | 10.75(0.09%) | 10.82(0.65%) | 10.87(0.46%) | 10.87(0%) | 0 | 9.31 | 16.71% | 10.7 | 1.55% | 1.21% | -4.65% | -1.98% | -2.63 | -2.4 | 2.26% | -6.13% | HL K1 K2 | 公告 | |
| 浙文互联 | 8.57(-0.58%) | 8.75(2.1%) | 8.76(0.11%) | 8.8(0.46%) | 8.89(1.02%) | 0 | 6.46 | 37.58% | 7.87 | 12.99% | 6.85% | 0% | 3.56% | 0 | 0 | 7.63% | -1% | HL K1 K2 | 公告 | |
| 大有能源 | 3.78(-3.32%) | 3.85(1.85%) | 3.85(0%) | 3.9(1.3%) | 3.91(0.26%) | 0 | 3.18 | 22.85% | 3.75 | 4.34% | 4.27% | -8.22% | -1.42% | -2.05 | -0.33 | 5.39% | -11.94% | HL K1 K2 | 公告 | |
| 播恩集团 | 12.82(-1.54%) | 13(1.4%) | 13.09(0.69%) | 13.17(0.61%) | 13.17(0%) | 0 | 11.02 | 19.55% | 12.08 | 8.99% | 6.55% | 0% | 2.59% | 0 | 0 | 7.69% | -0.68% | HL K1 K2 | 公告 | |
| 全新好 | 7.09(-0.98%) | 7.11(0.28%) | 7.19(1.13%) | 7.25(0.83%) | 7.15(-1.38%) | 0 | 6.6 | 8.41% | 7.45 | -4.06% | 2.44% | -3.9% | -0.2% | -1.14 | -1.04 | 4.99% | -4.92% | HL K1 K2 | 公告 | |
| 江天化学 | 26.57(-2.96%) | 26.62(0.19%) | 26.93(1.16%) | 27.5(2.12%) | 27.56(0.22%) | 0 | 21.12 | 30.51% | 27.1 | 1.71% | 3.73% | -7.27% | -1.69% | -10.16 | -2.14 | 5.39% | -9.22% | HL K1 K2 | 公告 | |
| 富春环保 | 5.19(-1.52%) | 5.22(0.58%) | 5.23(0.19%) | 5.31(1.53%) | 5.27(-0.75%) | 0 | 4.65 | 13.29% | 5.08 | 3.67% | 1.54% | -4.36% | -1.63% | -0.93 | -0.3 | 1.93% | -5.56% | HL K1 K2 | 公告 | |
| 登康口腔 | 45.39(2.09%) | 42.82(-5.66%) | 43.33(1.19%) | 44.44(2.56%) | 44.02(-0.95%) | 0 | 36.09 | 21.98% | 41.42 | 6.29% | 2.8% | -3.87% | -1.12% | -2.93 | -10.74 | 5.11% | -4.72% | HL K1 K2 | 公告 | |
| 中际旭创 | 217.61(3.33%) | 210.63(-3.21%) | 208.42(-1.05%) | 210.92(1.2%) | 210.52(-0.19%) | 0 | 116.77 | 80.28% | 145.02 | 45.17% | 44.91% | -3.26% | 13.66% | -0.92 | 0 | 48.25% | -7.91% | HL K1 K2 | 公告 | |
| 泰格医药 | 68.11(0.55%) | 67.01(-1.62%) | 66.18(-1.24%) | 66.9(1.09%) | 66(-1.35%) | 0 | 52.19 | 26.47% | 61.12 | 7.98% | 16.5% | -3.97% | 7.24% | -19.65 | 0 | 17.44% | -8.21% | HL K1 K2 | 公告 | |
| 拓维信息 | 32.45(3.31%) | 31.77(-2.1%) | 32.06(0.91%) | 32.03(-0.09%) | 32.58(1.72%) | 0 | 24.27 | 34.22% | 30.88 | 5.51% | 9.04% | -0.58% | 3.55% | -2.03 | 0 | 10.29% | -4.88% | HL K1 K2 | 公告 | |
| 博迈科 | 13.69(-2.28%) | 13.83(1.02%) | 14(1.23%) | 14.16(1.14%) | 14.22(0.42%) | 0 | 12.35 | 15.1% | 13.67 | 4.01% | 3.87% | -4.11% | -0.26% | -2.21 | -1.51 | 3.87% | -5.7% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.57(-2.67%) | 10.65(0.76%) | 10.97(3%) | 11.04(0.64%) | 11.15(1%) | 0 | 8.84 | 26.17% | 9.8 | 13.83% | 8.15% | 0% | 4.75% | 0 | 0 | 9.96% | -2.11% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.25(-0.19%) | 5.29(0.76%) | 5.25(-0.76%) | 5.27(0.38%) | 5.29(0.38%) | 0 | 4.59 | 15.27% | 5.27 | 0.4% | 0.76% | -8.32% | -1.41% | -0.45 | -0.33 | 2.92% | -12.85% | HL K1 K2 | 公告 | |
| 江西长运 | 6.67(-1.91%) | 6.76(1.35%) | 6.85(1.33%) | 7.02(2.48%) | 6.92(-1.42%) | 0 | 5.66 | 22.34% | 6.37 | 8.71% | 6.79% | -1.42% | 3.11% | 0 | 0 | 8.81% | -2.26% | HL K1 K2 | 公告 | |
| 民生健康 | 15.85(1.28%) | 16.35(3.15%) | 15.97(-2.32%) | 15.74(-1.44%) | 15.56(-1.14%) | 0 | 12.96 | 20.09% | 14.27 | 9.01% | 5.49% | -4.83% | 1.57% | -0.8 | 0 | 7.24% | -5.01% | HL K1 K2 | 公告 | |
| 以岭药业 | 16.23(-1.76%) | 16.35(0.74%) | 16.3(-0.31%) | 16.36(0.37%) | 16.21(-0.92%) | 0 | 14.69 | 10.34% | 16.24 | -0.18% | 9.6% | -3.51% | 3.07% | -3.9 | 0 | 10.27% | -5.26% | HL K1 K2 | 公告 | |
| 新特电气 | 11.79(-0.84%) | 12.07(2.37%) | 12.89(6.79%) | 12.99(0.78%) | 13.86(6.7%) | 0 | 9.26 | 49.6% | 10.95 | 26.56% | 17.56% | -2.67% | 8.85% | -3 | -0.74 | 18.16% | -13.1% | HL K1 K2 | 公告 | |
| 摩恩电气 | 7.11(-1.39%) | 7.18(0.98%) | 7.26(1.11%) | 7.31(0.69%) | 7.3(-0.14%) | 0 | 6.37 | 14.62% | 7.14 | 2.21% | 4.73% | -0.54% | 1.9% | 0 | 0 | 5.64% | -1.08% | HL K1 K2 | 公告 | |
| 双枪科技 | 23.55(-1.17%) | 23.89(1.44%) | 24.17(1.17%) | 24.4(0.95%) | 24.44(0.16%) | 0 | 20.15 | 21.3% | 22.62 | 8.03% | 7.19% | 0% | 3.98% | 0 | 0 | 8.33% | -0.65% | HL K1 K2 | 公告 | |
| 安凯客车 | 5.81(-0.51%) | 5.83(0.34%) | 5.85(0.34%) | 5.88(0.51%) | 5.9(0.34%) | 0 | 5.39 | 9.37% | 6.35 | -7.09% | 2.97% | -1.17% | 0.77% | -0.64 | 0 | 3.51% | -2.16% | HL K1 K2 | 公告 | |
| 亚士创能 | 5.96(-2.13%) | 5.98(0.34%) | 6.01(0.5%) | 6.09(1.33%) | 6.07(-0.33%) | 0 | 6.16 | -1.48% | 6.91 | -12.14% | 1.85% | -4.41% | -1.32% | -1.93 | -0.18 | 3.06% | -8.45% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 12.91(-0.77%) | 12.94(0.23%) | 13.3(2.78%) | 13.28(-0.15%) | 13.39(0.83%) | 0 | 9.98 | 34.12% | 11.5 | 16.39% | 3.72% | -2.33% | 1.37% | -0.33 | -2.92 | 4.45% | -2.69% | HL K1 K2 | 公告 | |
| 元力股份 | 15.04(-1.89%) | 15.17(0.86%) | 15.42(1.65%) | 15.5(0.52%) | 15.42(-0.52%) | 0 | 14.38 | 7.26% | 16.57 | -6.91% | 2.53% | -5.46% | -2.03% | -2.74 | -1.84 | 2.8% | -7.83% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 9.99(-1.48%) | 9.99(0%) | 10.04(0.5%) | 10.08(0.4%) | 10.08(0%) | 0 | 10.23 | -1.47% | 11.11 | -9.26% | 1.41% | -2.8% | 0% | -1.96 | 0 | 2.13% | -3.36% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.59(-1.93%) | 5.63(0.72%) | 5.63(0%) | 5.85(3.91%) | 5.79(-1.03%) | 0 | 5.27 | 9.96% | 5.96 | -2.88% | 4.14% | -1.03% | 1.89% | -0.48 | 0 | 4.7% | -2.69% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 26.77(-2.26%) | 27.5(2.73%) | 27.81(1.13%) | 28.14(1.19%) | 28.24(0.36%) | 0 | 20.53 | 37.59% | 23.6 | 19.66% | 13.46% | -7.35% | 3.5% | -12.23 | 0 | 14.98% | -10.97% | HL K1 K2 | 公告 | |
| 老板电器 | 19.08(-2.25%) | 19.24(0.84%) | 19.28(0.21%) | 19.44(0.83%) | 19.45(0.05%) | 0 | 19.98 | -2.65% | 21.63 | -10.07% | 2.91% | -0.87% | 0.84% | -2.4 | 0 | 3.13% | -1.77% | HL K1 K2 | 公告 | |
| 派斯林 | 7.3(-0.68%) | 7.32(0.27%) | 7.44(1.64%) | 7.48(0.54%) | 7.64(2.14%) | 0 | 7.27 | 5.08% | 8.43 | -9.35% | 4.66% | 0% | 2.45% | -0.9 | 0 | 5.52% | -0.52% | HL K1 K2 | 公告 | |
| 登海种业 | 9.96(-1.87%) | 9.97(0.1%) | 10(0.3%) | 10.03(0.3%) | 10.01(-0.2%) | 0 | 9.78 | 2.34% | 10.93 | -8.43% | 2.67% | -1.38% | 0.59% | -0.5 | 0 | 3.09% | -2.15% | HL K1 K2 | 公告 | |
| 比音勒芬 | 15.65(-1.94%) | 15.8(0.96%) | 16.05(1.58%) | 15.96(-0.56%) | 16.07(0.69%) | 0 | 17.02 | -5.56% | 18.61 | -13.65% | 4.35% | -0.5% | 1.6% | -0.86 | 0 | 4.9% | -1.35% | HL K1 K2 | 公告 | |
| 三晖电气 | 27.13(-8.59%) | 27.36(0.85%) | 27.47(0.4%) | 27.36(-0.4%) | 27.46(0.37%) | 0 | 14.86 | 84.84% | 18.08 | 51.9% | 36.68% | -8.34% | 5.77% | -18.89 | 0 | 38.48% | -10.52% | HL K1 K2 | 公告 | |
| 格林达 | 26.38(-0.86%) | 26.61(0.87%) | 26.89(1.05%) | 26.9(0.04%) | 27.08(0.67%) | 0 | 23.47 | 15.4% | 27.51 | -1.56% | 6.87% | 0% | 3% | -1.11 | 0 | 7.29% | -0.95% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.83(-2.71%) | 6.92(1.32%) | 6.89(-0.43%) | 7.16(3.92%) | 7.08(-1.12%) | 0 | 6 | 18.09% | 6.76 | 4.71% | 7.76% | -1.12% | 4.25% | 0 | 0 | 9.26% | -5.6% | HL K1 K2 | 公告 | |
| 中恒电气 | 17.04(4.86%) | 16.76(-1.64%) | 16.73(-0.18%) | 16.82(0.54%) | 16.62(-1.19%) | 0 | 11.93 | 39.31% | 14.7 | 13.08% | 10.07% | -2.46% | 3.58% | 0 | 0 | 11.84% | -6.63% | HL K1 K2 | 公告 | |
| 泛亚微透 | 59.5(-3.55%) | 58.5(-1.68%) | 60.88(4.07%) | 62.25(2.25%) | 61.33(-1.48%) | 0 | 33.18 | 84.84% | 39.51 | 55.21% | 22.42% | -1.48% | 9.67% | -4.12 | 0 | 23.33% | -2.33% | HL K1 K2 | 公告 | |
| 金域医学 | 30.85(0.62%) | 31.44(1.91%) | 30.82(-1.97%) | 30.73(-0.29%) | 30.66(-0.23%) | 0 | 24.8 | 23.62% | 30.01 | 2.17% | 9.89% | -2.48% | 3.1% | -1.78 | 0 | 10.89% | -4.04% | HL K1 K2 | 公告 | |
| 天下秀 | 5.09(-0.59%) | 5.24(2.95%) | 5.19(-0.95%) | 5.2(0.19%) | 5.18(-0.38%) | 0 | 4.79 | 8.08% | 5.71 | -9.33% | 2.78% | -1.15% | 1.03% | 0 | 0 | 4.65% | -2.63% | HL K1 K2 | 公告 | |
| 唐人神 | 4.84(-1.43%) | 4.84(0%) | 4.82(-0.41%) | 4.84(0.41%) | 4.85(0.21%) | 0 | 4.88 | -0.52% | 5.21 | -6.86% | 2.32% | -5.64% | -0.77% | -1.58 | 0 | 2.54% | -7.09% | HL K1 K2 | 公告 | |
| 卓郎智能 | 2.35(-1.67%) | 2.34(-0.43%) | 2.37(1.28%) | 2.41(1.69%) | 2.46(2.07%) | 0 | 2.15 | 14.27% | 2.64 | -6.79% | 5.13% | -3.15% | 1.35% | -0.69 | -0.24 | 6.96% | -4.28% | HL K1 K2 | 公告 | |
| 益客食品 | 11.25(-2.09%) | 11.33(0.71%) | 11.4(0.62%) | 11.5(0.88%) | 11.51(0.09%) | 0 | 11.17 | 3.08% | 12.73 | -9.62% | 4.16% | -0.26% | 1.41% | -0.87 | 0 | 4.45% | -1.79% | HL K1 K2 | 公告 | |
| 歌力思 | 8.14(-2.63%) | 8.27(1.6%) | 8.35(0.97%) | 8.45(1.2%) | 8.52(0.83%) | 0 | 7.05 | 20.85% | 7.96 | 6.99% | 5.32% | 0% | 2.82% | 0 | 0 | 6.1% | -0.12% | HL K1 K2 | 公告 | |
| 拓新药业 | 36.4(1.39%) | 38.04(4.51%) | 37.52(-1.37%) | 36.4(-2.99%) | 35.44(-2.64%) | 0 | 29.26 | 21.1% | 33.89 | 4.58% | 7.92% | -6.83% | 1.08% | -5.26 | 0 | 9.35% | -7.83% | HL K1 K2 | 公告 | |
| 宝泰隆 | 2.72(-2.86%) | 2.72(0%) | 2.73(0.37%) | 2.79(2.2%) | 2.78(-0.36%) | 0 | 2.44 | 13.93% | 2.84 | -2.27% | 2.96% | -6.4% | -0.49% | -1.47 | 0 | 3.73% | -8.85% | HL K1 K2 | 公告 | |
| 帝欧家居 | 6.37(0%) | 6.38(0.16%) | 6.39(0.16%) | 6.53(2.19%) | 6.61(1.23%) | 0 | 4.38 | 50.85% | 5.05 | 30.82% | 3.77% | -2.07% | 1.03% | -1.46 | -0.14 | 6.27% | -2.51% | HL K1 K2 | 公告 | |