|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 梦百合 | 8.93(-0.56%) | 9.16(2.58%) | 9.2(0.44%) | 9.26(0.65%) | 9.31(0.54%) | 0 | 7.81 | 19.16% | 8.63 | 7.9% | 6.28% | -8.37% | -0.75% | -1.53 | -2.08 | 7.13% | -11.16% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 4.91(-0.61%) | 4.87(-0.81%) | 4.98(2.26%) | 4.96(-0.4%) | 4.93(-0.6%) | 0 | 3.96 | 24.47% | 4.69 | 5.14% | 2.71% | -17.7% | -9.87% | -5.27 | -2.06 | 2.71% | -20.36% | HL K1 K2 | 公告 | |
| 神剑股份 | 6.27(-2.64%) | 6.27(0%) | 6.34(1.12%) | 6.41(1.1%) | 6.81(6.24%) | 0 | 5.93 | 14.8% | 6.75 | 0.93% | 8.61% | -0.58% | 3.61% | -2.42 | -0.55 | 9.13% | -3.4% | HL K1 K2 | 公告 | |
| 友好集团 | 6.77(0.89%) | 6.79(0.3%) | 7.06(3.98%) | 7(-0.85%) | 7.05(0.71%) | 0 | 6.33 | 11.36% | 7.09 | -0.56% | 7.96% | -2.49% | 2.4% | -1.94 | 0 | 8.46% | -4.47% | HL K1 K2 | 公告 | |
| 光洋股份 | 12.13(-1.62%) | 12.03(-0.82%) | 12.35(2.66%) | 12.44(0.73%) | 12.17(-2.17%) | 0 | 11.05 | 10.13% | 12.78 | -4.75% | 1.16% | -12.76% | -7.01% | -6.07 | -3.89 | 2.87% | -15.25% | HL K1 K2 | 公告 | |
| 德方纳米 | 46.6(-0.72%) | 47.25(1.39%) | 48.93(3.56%) | 47.77(-2.37%) | 47.57(-0.42%) | 0 | 34.43 | 38.16% | 40.64 | 17.06% | 18.42% | -20.12% | -1.92% | -50.1 | 0 | 22.51% | -22.6% | HL K1 K2 | 公告 | |
| 飞亚达 | 15.23(-0.33%) | 15.28(0.33%) | 15.35(0.46%) | 15.5(0.98%) | 15.22(-1.81%) | 0 | 13.27 | 14.69% | 15.53 | -2.02% | 1.74% | -14.16% | -4.87% | -3.64 | -3.52 | 3.26% | -13.62% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 7.7(-1.91%) | 7.71(0.13%) | 7.77(0.78%) | 7.74(-0.39%) | 7.57(-2.2%) | 0 | 7.4 | 2.35% | 8.9 | -14.99% | 0.93% | -7.12% | -4.12% | -2.25 | -0.35 | 1.07% | -7.68% | HL K1 K2 | 公告 | |
| 中元股份 | 10.76(-0.46%) | 10.8(0.37%) | 10.92(1.11%) | 11.15(2.11%) | 10.84(-2.78%) | 0 | 7.13 | 51.96% | 8.21 | 32.02% | 7.86% | -8.91% | -1.34% | -1.56 | -1.33 | 9.27% | -15.97% | HL K1 K2 | 公告 | |
| 国际医学 | 4.71(0.43%) | 4.76(1.06%) | 4.76(0%) | 4.84(1.68%) | 4.82(-0.41%) | 0 | 5.01 | -3.76% | 5.47 | -11.85% | 4.56% | -3.79% | -0.15% | -1.39 | -0.32 | 4.56% | -4.37% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 14(-0.85%) | 14.04(0.29%) | 14.18(1%) | 14.11(-0.49%) | 14.08(-0.21%) | 0 | 10.41 | 35.28% | 12.26 | 14.89% | 2.47% | -17.61% | -6.7% | -8.69 | -4.75 | 3.53% | -17.76% | HL K1 K2 | 公告 | |
| 开山股份 | 14.27(-1.38%) | 14.32(0.35%) | 14.26(-0.42%) | 14.4(0.98%) | 14.16(-1.67%) | 0 | 11.24 | 25.98% | 12.98 | 9.05% | 0% | -18.43% | -10.68% | -13.98 | -5.27 | 0.57% | -19.41% | HL K1 K2 | 公告 | |
| 迦南智能 | 18.41(0.16%) | 18.51(0.54%) | 18.55(0.22%) | 18.59(0.22%) | 18.42(-0.91%) | 0 | 19.64 | -6.22% | 21.43 | -14.05% | 2.33% | -9.97% | -2.89% | -8.7 | -0.69 | 2.33% | -15.7% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.6(0%) | 2.58(-0.77%) | 2.65(2.71%) | 2.66(0.38%) | 2.68(0.75%) | 0 | 2.37 | 13.25% | 2.63 | 2.08% | 5.93% | -10.67% | -3.14% | -1.62 | -0.65 | 6.77% | -11.26% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 17.21(-2.33%) | 16.72(-2.85%) | 16.76(0.24%) | 17.12(2.15%) | 16.55(-3.33%) | 0 | 14.2 | 16.53% | 15.44 | 7.17% | 14.3% | -6.07% | 4.35% | -12.08 | 0 | 15.73% | -11.97% | HL K1 K2 | 公告 | |
| 爱施德 | 11.81(-0.42%) | 11.79(-0.17%) | 11.76(-0.25%) | 12.38(5.27%) | 12.19(-1.53%) | 0 | 11.65 | 4.64% | 12.72 | -4.15% | 5.27% | -7.3% | -0.83% | -2.47 | -2.3 | 5.72% | -8.76% | HL K1 K2 | 公告 | |
| 风范股份 | 4.86(-2.02%) | 4.89(0.62%) | 4.97(1.64%) | 5(0.6%) | 4.96(-0.8%) | 0 | 4.51 | 9.96% | 4.84 | 2.56% | 4.86% | -8.66% | -1.18% | -2.44 | -0.03 | 7.13% | -11.59% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.23(-0.94%) | 4.26(0.71%) | 4.32(1.41%) | 4.3(-0.46%) | 4.3(0%) | 0 | 4.21 | 2.18% | 4.77 | -9.94% | 3.61% | -11.52% | -3.83% | -2.88 | -0.29 | 4.37% | -14.85% | HL K1 K2 | 公告 | |
| 国电电力 | 5.37(0.94%) | 5.56(3.54%) | 5.63(1.26%) | 5.69(1.07%) | 5.72(0.53%) | 0 | 4.61 | 23.96% | 4.91 | 16.52% | 15.09% | 0% | 6.81% | 0 | 0 | 15.09% | -0.35% | HL K1 K2 | 公告 | |
| 科达制造 | 12.79(-0.62%) | 12.79(0%) | 13.38(4.61%) | 12.95(-3.21%) | 12.67(-2.16%) | 0 | 9.93 | 27.58% | 11.04 | 14.79% | 8.38% | -9.37% | -1.68% | -5.59 | -0.38 | 9.51% | -14.33% | HL K1 K2 | 公告 | |
| 奇精机械 | 18.87(-0.11%) | 18.76(-0.58%) | 19.27(2.72%) | 20.38(5.76%) | 20.59(1.03%) | 0 | 16.7 | 23.3% | 19.79 | 4.05% | 9.75% | 0% | 6.13% | -2.25 | 0 | 11.12% | -0.96% | HL K1 K2 | 公告 | |
| 华荣股份 | 18.81(-1.26%) | 19.07(1.38%) | 19.12(0.26%) | 19.15(0.16%) | 19.11(-0.21%) | 0 | 16.97 | 12.62% | 19.11 | -0.02% | 1.59% | -5.68% | -2.29% | -4.67 | -2.14 | 1.97% | -6.78% | HL K1 K2 | 公告 | |
| 福耀玻璃 | 64.8(0.54%) | 64.55(-0.39%) | 65.88(2.06%) | 64.84(-1.58%) | 64.4(-0.68%) | 0 | 57.97 | 11.09% | 62.78 | 2.57% | 1.16% | -5.82% | -2.58% | -11.27 | -7.08 | 1.4% | -6.75% | HL K1 K2 | 公告 | |
| 珠海中富 | 2.76(0.36%) | 2.9(5.07%) | 2.94(1.38%) | 3.07(4.42%) | 3.12(1.63%) | 0 | 2.78 | 12.05% | 3.14 | -0.78% | 15.13% | 0% | 8.42% | -0.67 | 0 | 15.13% | -2.8% | HL K1 K2 | 公告 | |
| 保利联合 | 9.66(-0.62%) | 9.65(-0.1%) | 9.82(1.76%) | 9.79(-0.31%) | 9.72(-0.72%) | 0 | 9.04 | 7.49% | 10.42 | -6.71% | 1.67% | -9.83% | -4.91% | -4.37 | -1.93 | 1.99% | -10.83% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.19(0.56%) | 7.2(0.14%) | 7.26(0.83%) | 7.32(0.83%) | 7.31(-0.14%) | 0 | 6.69 | 9.24% | 7.08 | 3.26% | 6.1% | -2.01% | 1.13% | -1.36 | 0 | 6.25% | -3.31% | HL K1 K2 | 公告 | |
| 民和股份 | 9.06(-0.98%) | 9.19(1.43%) | 9.55(3.92%) | 9.41(-1.47%) | 9.29(-1.28%) | 0 | 8.41 | 10.44% | 9.2 | 0.93% | 6.9% | -3.83% | 0.86% | -2.4 | 0 | 7.52% | -5.01% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.57(-0.22%) | 4.61(0.88%) | 4.66(1.08%) | 4.65(-0.21%) | 4.7(1.08%) | 0 | 4.12 | 14.15% | 4.56 | 3.09% | 8.29% | -3.69% | 1.67% | -1.39 | 0 | 8.55% | -4.67% | HL K1 K2 | 公告 | |
| 道道全 | 10.68(2.89%) | 10.58(-0.94%) | 10.67(0.85%) | 10.75(0.75%) | 10.85(0.93%) | 0 | 9.61 | 12.95% | 10.61 | 2.27% | 6.69% | -5.07% | 0.37% | -2.17 | -1.38 | 6.79% | -5.82% | HL K1 K2 | 公告 | |
| 安旭生物 | 39.28(-1.06%) | 39.53(0.64%) | 39.91(0.96%) | 39.85(-0.15%) | 39.28(-1.43%) | 0 | 37.46 | 4.85% | 40.45 | -2.89% | 1.68% | -11.57% | -2.3% | -20.58 | -0.64 | 4.25% | -12.71% | HL K1 K2 | 公告 | |
| 欧菲光 | 11.44(0.53%) | 11.26(-1.57%) | 11.28(0.18%) | 11.57(2.57%) | 11.4(-1.47%) | 0 | 11.61 | -1.84% | 13.15 | -13.31% | 1.6% | -10.09% | -4.2% | -4.51 | -1.56 | 2.15% | -11.97% | HL K1 K2 | 公告 | |
| 京能电力 | 4.5(1.35%) | 4.53(0.67%) | 4.56(0.66%) | 4.58(0.44%) | 4.58(0%) | 0 | 3.98 | 15.21% | 4.38 | 4.46% | 3.85% | -9.13% | -3.56% | -1.86 | -1.17 | 4.33% | -11.24% | HL K1 K2 | 公告 | |
| 分众传媒 | 7.29(-1.49%) | 7.33(0.55%) | 7.35(0.27%) | 7.46(1.5%) | 7.27(-2.55%) | 0 | 7.06 | 2.97% | 7.59 | -4.23% | 0% | -6.19% | -3.49% | -1.78 | -0.85 | 0.55% | -8.55% | HL K1 K2 | 公告 | |
| 广博股份 | 9.96(-1.39%) | 10.04(0.8%) | 9.96(-0.8%) | 10.03(0.7%) | 10.02(-0.1%) | 0 | 9.49 | 5.53% | 10.81 | -7.27% | 8.32% | -0.79% | 3.39% | -0.74 | 0 | 8.91% | -3.19% | HL K1 K2 | 公告 | |
| 华润三九 | 28.59(-0.1%) | 28.32(-0.94%) | 28.1(-0.78%) | 28.48(1.35%) | 28.26(-0.77%) | 0 | 33.15 | -14.76% | 36.22 | -21.98% | 0.57% | -7.44% | -2.84% | -9.07 | -1.34 | 0.89% | -7.8% | HL K1 K2 | 公告 | |
| 天味食品 | 12.84(-0.54%) | 12.85(0.08%) | 12.9(0.39%) | 13(0.78%) | 13.04(0.31%) | 0 | 9.95 | 31.08% | 11.26 | 15.79% | 15.6% | -3.76% | 4.64% | -1.97 | 0 | 16.32% | -4.96% | HL K1 K2 | 公告 | |
| 青云科技 | 65.98(-1.83%) | 64.66(-2%) | 63.77(-1.38%) | 64.73(1.51%) | 62.42(-3.57%) | 0 | 61.91 | 0.83% | 74.26 | -15.94% | 6.46% | -7.73% | -0.62% | -34.06 | -0.93 | 6.56% | -13.46% | HL K1 K2 | 公告 | |
| 大业股份 | 9.16(-0.87%) | 9.25(0.98%) | 9.41(1.73%) | 9.52(1.17%) | 9.48(-0.42%) | 0 | 9.32 | 1.76% | 11.03 | -14.08% | 4.75% | -10.06% | -3.15% | -2.62 | -2.54 | 5.69% | -10.9% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.15(-0.49%) | 6.18(0.49%) | 6.21(0.49%) | 6.19(-0.32%) | 6.12(-1.13%) | 0 | 6.68 | -8.37% | 7.16 | -14.51% | 0% | -7.83% | -3.82% | -2.73 | -0.33 | 0.49% | -8.38% | HL K1 K2 | 公告 | |
| 天奈科技 | 49.89(-0.82%) | 51.61(3.45%) | 51.7(0.17%) | 51.71(0.02%) | 50.3(-2.73%) | 0 | 44.11 | 14.03% | 52.79 | -4.73% | 3.46% | -13.94% | -6.54% | -30.25 | -15.28 | 4.79% | -16.86% | HL K1 K2 | 公告 | |
| 江山股份 | 21.38(-3.08%) | 21.33(-0.23%) | 21.43(0.47%) | 21.66(1.07%) | 21.49(-0.78%) | 0 | 18.57 | 15.73% | 20.95 | 2.57% | 0.75% | -11.93% | -6.35% | -9.56 | -4.53 | 1.51% | -13.73% | HL K1 K2 | 公告 | |
| 双环科技 | 6.31(0%) | 6.39(1.27%) | 6.45(0.94%) | 6.42(-0.47%) | 6.44(0.31%) | 0 | 6.33 | 1.71% | 6.78 | -5.05% | 2.71% | -6.94% | -1.89% | -3.19 | -0.24 | 3.54% | -7.34% | HL K1 K2 | 公告 | |
| 双飞集团 | 18.59(-1.12%) | 18.62(0.16%) | 18.94(1.72%) | 19.19(1.32%) | 18.92(-1.41%) | 0 | 20.47 | -7.56% | 24.96 | -24.2% | 3.33% | -7.21% | -3.62% | -6.02 | -3.83 | 4.24% | -10.75% | HL K1 K2 | 公告 | |
| 百亚股份 | 21.29(-0.19%) | 21.39(0.47%) | 21.22(-0.79%) | 21.49(1.27%) | 21.29(-0.93%) | 0 | 22.24 | -4.26% | 26.91 | -20.89% | 2.45% | -10.17% | -4.2% | -6.06 | -5.04 | 2.55% | -10.55% | HL K1 K2 | 公告 | |
| 万马股份 | 15.55(-1.02%) | 15.45(-0.64%) | 15.68(1.49%) | 15.87(1.21%) | 15.58(-1.83%) | 0 | 13.86 | 12.4% | 16.91 | -7.85% | 1.9% | -20.91% | -8.86% | -11.18 | -4.44 | 2.16% | -22.76% | HL K1 K2 | 公告 | |
| 泛微网络 | 53.65(-1.92%) | 52.43(-2.27%) | 52.85(0.8%) | 53.4(1.04%) | 52.9(-0.94%) | 0 | 56.66 | -6.63% | 66.97 | -21.01% | 1.5% | -8.02% | -2.45% | -15.91 | -6.49 | 2.72% | -9.15% | HL K1 K2 | 公告 | |
| 亿帆医药 | 12.25(-0.16%) | 12.26(0.08%) | 12.13(-1.06%) | 12.28(1.24%) | 12.12(-1.3%) | 0 | 12.25 | -1.08% | 13.58 | -10.76% | 1.85% | -8.04% | -4.89% | -5.05 | -2.12 | 2.02% | -9.21% | HL K1 K2 | 公告 | |
| 好想你 | 10.02(-0.1%) | 10.01(-0.1%) | 10.58(5.69%) | 10.5(-0.76%) | 10.37(-1.24%) | 0 | 9.2 | 12.76% | 10.6 | -2.17% | 10.32% | -3.17% | 2.4% | -2.37 | 0 | 11.03% | -5.12% | HL K1 K2 | 公告 | |
| 洽洽食品 | 21.6(-0.46%) | 21.43(-0.79%) | 21.65(1.03%) | 21.8(0.69%) | 22.18(1.74%) | 0 | 22.3 | -0.53% | 23.9 | -7.19% | 4.43% | -3.82% | 0.2% | -8.04 | -0.99 | 4.57% | -4.77% | HL K1 K2 | 公告 | |
| 中旗股份 | 6.01(-1.64%) | 6.07(1%) | 6.15(1.32%) | 6.11(-0.65%) | 6.13(0.33%) | 0 | 5.52 | 11.07% | 6.39 | -4.14% | 2.17% | -9.05% | -4.3% | -3.97 | -0.82 | 2.68% | -9.99% | HL K1 K2 | 公告 | |
| 申能股份 | 8.41(-0.12%) | 8.51(1.19%) | 8.4(-1.29%) | 8.06(-4.05%) | 8.13(0.87%) | 0 | 8.11 | 0.24% | 8.47 | -4.07% | 0.87% | -4.47% | -2.18% | -0.23 | -0.66 | 1.25% | -4.69% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 4.16(2.97%) | 4.11(-1.2%) | 4.11(0%) | 4.15(0.97%) | 4.17(0.48%) | 0 | 3.87 | 7.8% | 4.17 | 0.04% | 7.47% | -5.44% | 1.97% | -1.39 | 0 | 7.75% | -7.33% | HL K1 K2 | 公告 | |
| 奥来德 | 24.27(0.83%) | 24.38(0.45%) | 24.53(0.62%) | 24.83(1.22%) | 24.74(-0.36%) | 0 | 18.94 | 30.62% | 22.43 | 10.28% | 7.15% | -18.73% | -6.9% | -15.64 | -13.25 | 7.57% | -19.62% | HL K1 K2 | 公告 | |
| 珂玛科技 | 50.66(0.08%) | 50.5(-0.32%) | 51.28(1.54%) | 53.05(3.45%) | 52.92(-0.25%) | 0 | 52.65 | 0.51% | 59.05 | -10.38% | 5.65% | -8.19% | -1.15% | -21.6 | -9.87 | 6.2% | -10.7% | HL K1 K2 | 公告 | |
| 景业智能 | 56.01(-1.74%) | 55.9(-0.2%) | 56.3(0.72%) | 56.3(0%) | 54.77(-2.72%) | 0 | 51.26 | 6.85% | 62.12 | -11.84% | 0% | -17.08% | -7.77% | -7.31 | -21.21 | 1.71% | -18.74% | HL K1 K2 | 公告 | |
| 钛能化学 | 4.86(-1.22%) | 4.99(2.67%) | 5.1(2.2%) | 5.16(1.18%) | 5.06(-1.94%) | 0 | 4.16 | 21.63% | 4.71 | 7.33% | 5.2% | -12.91% | -6.41% | -4.2 | -1.56 | 6.75% | -13.95% | HL K1 K2 | 公告 | |
| 浙文影业 | 3.87(-0.51%) | 3.82(-1.29%) | 3.89(1.83%) | 3.9(0.26%) | 3.88(-0.51%) | 0 | 3.6 | 7.78% | 3.94 | -1.45% | 7.48% | -0.51% | 2.4% | -0.11 | 0 | 8.08% | -1.77% | HL K1 K2 | 公告 | |
| 美芯晟 | 37.33(-0.88%) | 37.6(0.72%) | 38.32(1.91%) | 39.56(3.24%) | 41.6(5.16%) | 0 | 38.12 | 9.12% | 44.18 | -5.84% | 16.27% | -5.02% | 4.41% | -7.6 | -13.13 | 17.45% | -8.17% | HL K1 K2 | 公告 | |
| 福莱新材 | 33.98(2.26%) | 32.33(-4.86%) | 33.15(2.54%) | 34.95(5.43%) | 33.79(-3.32%) | 0 | 29.96 | 12.77% | 36.95 | -8.54% | 11.52% | -3.32% | 5.85% | 0 | 0 | 13.62% | -4.79% | HL K1 K2 | 公告 | |
| 睿昂基因 | 26.79(-1.87%) | 27.03(0.9%) | 27.53(1.85%) | 27.29(-0.87%) | 27.11(-0.66%) | 0 | 24.39 | 11.14% | 27 | 0.4% | 2.65% | -9.15% | -4.83% | -14.18 | -5.04 | 4.15% | -10.5% | HL K1 K2 | 公告 | |
| 海南高速 | 7.42(-0.54%) | 7.19(-3.1%) | 7.74(7.65%) | 7.72(-0.26%) | 7.78(0.78%) | 0 | 6.42 | 21.15% | 7.21 | 7.95% | 10.67% | -2.26% | 3.52% | -2.17 | 0 | 10.98% | -4.19% | HL K1 K2 | 公告 | |
| 软控股份 | 8.39(-0.83%) | 8.45(0.72%) | 8.6(1.78%) | 8.55(-0.58%) | 8.46(-1.05%) | 0 | 8.13 | 4.12% | 9.11 | -7.13% | 3.93% | -6.93% | -1.91% | -3.96 | -0.38 | 5.22% | -9.23% | HL K1 K2 | 公告 | |
| 卫星化学 | 16.73(-0.3%) | 16.84(0.66%) | 16.86(0.12%) | 16.97(0.65%) | 16.66(-1.83%) | 0 | 17.58 | -5.23% | 19.74 | -15.61% | 0% | -9.06% | -5.18% | -7.13 | -2.8 | 0.36% | -10.09% | HL K1 K2 | 公告 | |
| 北陆药业 | 8.42(1.81%) | 8.18(-2.85%) | 8.29(1.34%) | 8.28(-0.12%) | 8.16(-1.45%) | 0 | 6.99 | 16.68% | 8.27 | -1.37% | 2.64% | -10.33% | -5.07% | -4.26 | -1.22 | 3.42% | -12.16% | HL K1 K2 | 公告 | |
| 海融科技 | 25.42(-0.24%) | 25.59(0.67%) | 25.84(0.98%) | 25.99(0.58%) | 26.7(2.73%) | 0 | 23.89 | 11.74% | 26.88 | -0.69% | 10.79% | 0% | 5.11% | -2.96 | 0 | 11.53% | -2.2% | HL K1 K2 | 公告 | |
| 环球印务 | 9.09(-1.3%) | 9.24(1.65%) | 9.18(-0.65%) | 9.12(-0.65%) | 9.38(2.85%) | 0 | 7.95 | 17.97% | 8.76 | 7.12% | 12.2% | 0% | 6.98% | 0 | 0 | 13.29% | -6.48% | HL K1 K2 | 公告 | |
| 爱仕达 | 12.93(-0.15%) | 12.93(0%) | 13.09(1.24%) | 13.17(0.61%) | 12.92(-1.9%) | 0 | 13.92 | -7.21% | 16 | -19.24% | 2.05% | -11.57% | -5.16% | -3.1 | -3.62 | 2.7% | -12.88% | HL K1 K2 | 公告 | |
| 圣农发展 | 16.01(-0.93%) | 16.16(0.94%) | 16.16(0%) | 16.08(-0.5%) | 16.06(-0.12%) | 0 | 15.13 | 6.15% | 16.51 | -2.72% | 0.31% | -7.97% | -3.38% | -5.86 | -2.12 | 1.01% | -8.23% | HL K1 K2 | 公告 | |
| 北新建材 | 24.59(-1.28%) | 25.13(2.2%) | 25.31(0.72%) | 25.31(0%) | 25.18(-0.51%) | 0 | 25.77 | -2.28% | 27.47 | -8.34% | 7.51% | -0.51% | 3.33% | 0 | 0 | 9.05% | -3.04% | HL K1 K2 | 公告 | |
| 小崧股份 | 7.38(-1.2%) | 7.5(1.63%) | 7.76(3.47%) | 8.28(6.7%) | 8.78(6.04%) | 0 | 7.46 | 17.69% | 8.63 | 1.71% | 22.45% | 0% | 11.72% | -1.44 | -1.06 | 23.66% | -1.13% | HL K1 K2 | 公告 | |
| 法尔胜 | 4.36(-2.02%) | 4.4(0.92%) | 4.48(1.82%) | 4.48(0%) | 4.52(0.89%) | 0 | 3.77 | 19.95% | 4.33 | 4.45% | 6.86% | -8.69% | -3.24% | -2.83 | -0.68 | 7.11% | -9.6% | HL K1 K2 | 公告 | |
| 隆平高科 | 9.68(-0.51%) | 9.66(-0.21%) | 9.68(0.21%) | 9.67(-0.1%) | 9.7(0.31%) | 0 | 9.86 | -1.6% | 10.41 | -6.8% | 0.41% | -2.61% | -1% | -1.49 | -0.26 | 0.83% | -3.96% | HL K1 K2 | 公告 | |
| 赛升药业 | 12.06(0.92%) | 11.95(-0.91%) | 11.78(-1.42%) | 11.78(0%) | 11.52(-2.21%) | 0 | 10.09 | 14.15% | 12.08 | -4.61% | 1.41% | -13.71% | -5.37% | -7.62 | -0.81 | 3.13% | -16.52% | HL K1 K2 | 公告 | |
| 小熊电器 | 44.48(0.45%) | 44.17(-0.7%) | 44.15(-0.05%) | 44.23(0.18%) | 43.76(-1.06%) | 0 | 44.49 | -1.63% | 48.62 | -10% | 0% | -12.3% | -5.19% | -12.21 | -10.98 | 0.21% | -13.17% | HL K1 K2 | 公告 | |
| 宏德股份 | 27.19(-1.77%) | 27.64(1.66%) | 28.3(2.39%) | 28.47(0.6%) | 27.96(-1.79%) | 0 | 24.35 | 14.83% | 27.03 | 3.46% | 4.1% | -8.72% | -3.34% | -12.37 | -4.86 | 26.23% | -9.46% | HL K1 K2 | 公告 | |
| 东方电热 | 5.14(-1.34%) | 5.12(-0.39%) | 5.18(1.17%) | 5.22(0.77%) | 5.22(0%) | 0 | 4.92 | 6.04% | 5.55 | -5.92% | 2.55% | -10% | -3.54% | -3.37 | -0.55 | 2.76% | -10.77% | HL K1 K2 | 公告 | |
| 华夏航空 | 10.42(-0.76%) | 10.14(-2.69%) | 10.11(-0.3%) | 10.17(0.59%) | 9.93(-2.36%) | 0 | 8.3 | 19.7% | 9.33 | 6.42% | 0% | -19.27% | -9.49% | -9.15 | -1.67 | 0.2% | -20.43% | HL K1 K2 | 公告 | |
| 海达股份 | 9.71(-0.31%) | 9.8(0.93%) | 9.87(0.71%) | 9.86(-0.1%) | 9.72(-1.42%) | 0 | 9.59 | 1.31% | 10.8 | -10.02% | 1.14% | -10.91% | -3.68% | -5.62 | -0.74 | 2.53% | -12.35% | HL K1 K2 | 公告 | |
| 美丽生态 | 3.86(0.26%) | 3.93(1.81%) | 3.97(1.02%) | 3.93(-1.01%) | 3.94(0.25%) | 0 | 3.28 | 20.26% | 3.76 | 4.91% | 8.84% | -3.19% | 1.2% | -0.01 | -0.25 | 9.44% | -6.41% | HL K1 K2 | 公告 | |
| 恒润股份 | 14.15(-1.67%) | 14.23(0.57%) | 14.27(0.28%) | 14.25(-0.14%) | 14.14(-0.77%) | 0 | 14.62 | -3.27% | 16.76 | -15.61% | 0% | -14.61% | -8.56% | -7.8 | -4.26 | 1% | -15.23% | HL K1 K2 | 公告 | |