|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 丽珠集团 | 30.57(-1.16%) | 30.35(-0.72%) | 30.66(1.02%) | 29.88(-2.54%) | 30.47(1.97%) | 0 | 34.4 | -11.41% | 36.64 | -16.84% | 1.97% | -9.21% | -3.05% | -2.45 | -6.22 | 2.56% | -8.08% | HL K1 K2 | 公告 | |
| 春晖智控 | 38.18(1.22%) | 39.18(2.62%) | 38.41(-1.97%) | 35.25(-8.23%) | 34.78(-1.33%) | 0 | 22.65 | 53.58% | 29.26 | 18.87% | 22.85% | -15.68% | -2.35% | -19.34 | -4.06 | 26.84% | -20.47% | HL K1 K2 | 公告 | |
| 晨化股份 | 10.77(-0.55%) | 10.6(-1.58%) | 10.81(1.98%) | 10.34(-4.35%) | 10.53(1.84%) | 0 | 11.23 | -6.27% | 12.49 | -15.66% | 1.84% | -16.23% | -10.32% | -7.1 | -3.42 | 3.13% | -18.81% | HL K1 K2 | 公告 | |
| 金龙鱼 | 26.59(-1.52%) | 25.62(-3.65%) | 25.71(0.35%) | 25.13(-2.26%) | 25.14(0.04%) | 0 | 28.51 | -11.83% | 30.79 | -18.35% | 0.04% | -11.7% | -7.01% | -2.15 | -4.3 | 1.25% | -13.28% | HL K1 K2 | 公告 | |
| 第一创业 | 6.79(-2.02%) | 6.6(-2.8%) | 6.49(-1.67%) | 6.35(-2.16%) | 6.37(0.31%) | 0 | 7.03 | -9.44% | 7.67 | -16.94% | 0.31% | -19.97% | -12.99% | -3.83 | -2.02 | 1.92% | -21.07% | HL K1 K2 | 公告 | |
| 国城矿业 | 39.43(1.83%) | 38.2(-3.12%) | 39.06(2.25%) | 38.54(-1.33%) | 42.1(9.24%) | 0 | 25.22 | 66.91% | 32.98 | 27.64% | 10.21% | -18.22% | -2.07% | -28.97 | -21.39 | 13.75% | -20.16% | HL K1 K2 | 公告 | |
| 利亚德 | 6.64(0.91%) | 6.56(-1.2%) | 6.88(4.88%) | 7.11(3.34%) | 7.14(0.42%) | 0 | 6.43 | 11.07% | 7.45 | -4.13% | 14.24% | -4.8% | 6.75% | -1.08 | 0.26 | 15.35% | -1.92% | HL K1 K2 | 公告 | |
| 申万宏源 | 4.41(-1.12%) | 4.32(-2.04%) | 4.33(0.23%) | 4.26(-1.62%) | 4.3(0.94%) | 0 | 4.89 | -12.15% | 5.18 | -17.05% | 0.94% | -10.04% | -5.37% | -0.65 | -0.86 | 1.65% | -10.79% | HL K1 K2 | 公告 | |
| 中金辐照 | 13.39(-1.25%) | 13.15(-1.79%) | 13.31(1.22%) | 12.98(-2.48%) | 13.24(2%) | 0 | 15.95 | -16.98% | 17.63 | -24.9% | 2% | -18.32% | -8.23% | -2.52 | -6.93 | 2.72% | -18.87% | HL K1 K2 | 公告 | |
| 中亚股份 | 7.77(-1.89%) | 7.64(-1.67%) | 7.82(2.36%) | 7.61(-2.69%) | 7.66(0.66%) | 0 | 8.78 | -12.79% | 9.96 | -23.08% | 0.66% | -19.2% | -12.18% | -6.53 | -2.97 | 2.54% | -20.29% | HL K1 K2 | 公告 | |
| 东富龙 | 11.35(-2.74%) | 11.17(-1.59%) | 11.33(1.43%) | 10.93(-3.53%) | 10.93(0%) | 0 | 14.05 | -22.23% | 15.89 | -31.2% | 0% | -22.32% | -12.22% | -5.31 | -5.67 | 1.77% | -22.76% | HL K1 K2 | 公告 | |
| 力盛体育 | 12.83(-1.53%) | 12.58(-1.95%) | 12.76(1.43%) | 12.34(-3.29%) | 12.36(0.16%) | 0 | 14.01 | -11.77% | 16.11 | -23.26% | 0.16% | -27.72% | -17.17% | -10.85 | -8.93 | 1.64% | -29.17% | HL K1 K2 | 公告 | |
| 兆丰股份 | 61.3(-1.05%) | 60.21(-1.78%) | 62.69(4.12%) | 63.28(0.94%) | 60.78(-3.95%) | 0 | 79.03 | -23.09% | 93.14 | -34.74% | 2.07% | -24.81% | -8.45% | -48.41 | -20.55 | 4.78% | -27.21% | HL K1 K2 | 公告 | |
| 劲旅环境 | 25.6(0.04%) | 25.79(0.74%) | 25.68(-0.43%) | 25(-2.65%) | 25.4(1.6%) | 0 | 23.01 | 10.39% | 25.86 | -1.76% | 3.38% | -11.5% | -3.83% | -1.2 | -6.13 | 4.31% | -13.9% | HL K1 K2 | 公告 | |
| 万 科Ａ | 3.28(-3.24%) | 3.21(-2.13%) | 3.25(1.25%) | 3.14(-3.38%) | 3.12(-0.64%) | 0 | 4.8 | -34.94% | 5.37 | -41.87% | 0% | -23.9% | -14.02% | -1.7 | -1.49 | 1.63% | -25% | HL K1 K2 | 公告 | |
| 弘业期货 | 8(-1.96%) | 7.78(-2.75%) | 7.83(0.64%) | 7.5(-4.21%) | 7.51(0.13%) | 0 | 9.81 | -23.45% | 10.83 | -30.64% | 0.13% | -23.13% | -15.76% | -7.21 | -2.97 | 1.08% | -26.01% | HL K1 K2 | 公告 | |
| 朗威股份 | 38.68(-0.74%) | 38(-1.76%) | 38.16(0.42%) | 35.64(-6.6%) | 36.82(3.31%) | 0 | 39.12 | -5.88% | 44.54 | -17.33% | 3.31% | -17.7% | -10.83% | -23.2 | -11.99 | 4.75% | -18.68% | HL K1 K2 | 公告 | |
| 理工能科 | 11.38(-1.9%) | 11.14(-2.11%) | 11.09(-0.45%) | 10.65(-3.97%) | 10.75(0.94%) | 0 | 11.93 | -9.89% | 13.08 | -17.82% | 0.94% | -22.44% | -8.6% | -2.8 | -3.26 | 2.38% | -18.62% | HL K1 K2 | 公告 | |
| 蓝黛科技 | 8.15(-1.69%) | 8.06(-1.1%) | 8.24(2.23%) | 8.07(-2.06%) | 8.12(0.62%) | 0 | 10.97 | -25.96% | 12.45 | -34.79% | 0.74% | -22% | -11.66% | -6.41 | -4.36 | 3.31% | -22.37% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.5(-1.96%) | 5.39(-2%) | 5.44(0.93%) | 5.47(0.55%) | 5.65(3.29%) | 0 | 4.9 | 15.39% | 5.42 | 4.19% | 4.82% | -7.07% | -0.3% | -0.77 | -0.76 | 5.21% | -9.16% | HL K1 K2 | 公告 | |
| 新兴铸管 | 4.28(-1.83%) | 4.24(-0.93%) | 4.22(-0.47%) | 4.13(-2.13%) | 4.17(0.97%) | 0 | 4.1 | 1.73% | 4.57 | -8.72% | 0.97% | -11.28% | -4.91% | -3.05 | -0.81 | 1.71% | -11.65% | HL K1 K2 | 公告 | |
| 三德科技 | 15.29(-1.8%) | 15.26(-0.2%) | 15.55(1.9%) | 15.1(-2.89%) | 15.24(0.93%) | 0 | 18.16 | -16.1% | 20.32 | -24.99% | 0.93% | -13.21% | -7.05% | -10.35 | -2.42 | 2.42% | -13.85% | HL K1 K2 | 公告 | |
| 威孚高科 | 19(-1.3%) | 18.72(-1.47%) | 18.67(-0.27%) | 18.1(-3.05%) | 18.16(0.33%) | 0 | 19.91 | -8.77% | 22.35 | -18.73% | 0.33% | -10.37% | -6.99% | -5.67 | -2.26 | 1.06% | -11.41% | HL K1 K2 | 公告 | |
| 中一科技 | 61.81(-1.01%) | 58.81(-4.85%) | 57.65(-1.97%) | 54.38(-5.67%) | 59.25(8.96%) | 0 | 42.58 | 39.14% | 54.16 | 9.4% | 8.96% | -27.46% | -11.53% | -44.54 | -31.5 | 11.1% | -29.41% | HL K1 K2 | 公告 | |
| 华兰生物 | 13.58(-2.09%) | 13.38(-1.47%) | 13.45(0.52%) | 13.19(-1.93%) | 13.19(0%) | 0 | 14.86 | -11.23% | 15.87 | -16.91% | 0% | -11.77% | -6.11% | -2.19 | -2.79 | 0.53% | -12.3% | HL K1 K2 | 公告 | |
| 鲁 泰Ａ | 6(-1.64%) | 5.89(-1.83%) | 5.95(1.02%) | 5.86(-1.51%) | 5.86(0%) | 0 | 6.66 | -12.05% | 7.22 | -18.8% | 0% | -12.28% | -6.19% | -0.63 | -1.77 | 1.38% | -12.41% | HL K1 K2 | 公告 | |
| 西部证券 | 6.46(-1.82%) | 6.34(-1.86%) | 6.36(0.32%) | 6.22(-2.2%) | 6.26(0.64%) | 0 | 7.54 | -16.95% | 8.01 | -21.89% | 0.64% | -12.93% | -8.09% | -2.07 | -1.46 | 1.46% | -14.13% | HL K1 K2 | 公告 | |
| 现代投资 | 3.84(-0.52%) | 3.75(-2.34%) | 3.77(0.53%) | 3.68(-2.39%) | 3.67(-0.27%) | 0 | 3.9 | -5.79% | 4.15 | -11.55% | 0% | -10.27% | -5.4% | -1.45 | -0.6 | 0.55% | -10.49% | HL K1 K2 | 公告 | |
| 山高环能 | 7.76(-1.65%) | 7.7(-0.77%) | 7.47(-2.99%) | 7.75(3.75%) | 7.5(-3.23%) | 0 | 7.31 | 2.55% | 8.59 | -12.66% | 0.4% | -15.35% | -8.28% | -1.98 | -1.51 | 4.17% | -16.11% | HL K1 K2 | 公告 | |
| 特锐德 | 36.6(-1.48%) | 40.99(11.99%) | 39.86(-2.76%) | 40.9(2.61%) | 40.7(-0.49%) | 0 | 26.93 | 51.13% | 31.29 | 30.08% | 38.91% | -0.71% | 14.22% | 0 | 0 | 40.2% | -9.56% | HL K1 K2 | 公告 | |
| 鸿铭股份 | 50.81(-1.72%) | 50.96(0.3%) | 53.24(4.47%) | 50.3(-5.52%) | 50.78(0.95%) | 0 | 46.5 | 9.21% | 52.72 | -3.68% | 0.95% | -16.58% | -9.38% | -27.03 | -14.33 | 3.09% | -16.99% | HL K1 K2 | 公告 | |
| 隆利科技 | 14.7(-2.39%) | 14.27(-2.93%) | 15.38(7.78%) | 14.85(-3.45%) | 14.77(-0.54%) | 0 | 13.15 | 12.32% | 15.29 | -3.38% | 11.56% | -3.97% | 3.81% | -3.32 | 0 | 12.66% | -6.34% | HL K1 K2 | 公告 | |
| 桂林旅游 | 6.62(1.22%) | 6.62(0%) | 6.63(0.15%) | 6.38(-3.77%) | 6.23(-2.35%) | 0 | 6.51 | -4.31% | 7.22 | -13.77% | 0% | -12.5% | -5.45% | -2.1 | -0.82 | 0.65% | -12.01% | HL K1 K2 | 公告 | |
| 同花顺 | 223.69(-1.12%) | 221.2(-1.11%) | 211.4(-4.43%) | 204.9(-3.07%) | 208.6(1.81%) | 0 | 220.9 | -5.57% | 256.83 | -18.78% | 1.81% | -18.22% | -10.29% | -72.84 | -28.9 | 2.99% | -19.15% | HL K1 K2 | 公告 | |
| 浔兴股份 | 7.31(-2.14%) | 7.12(-2.6%) | 7.22(1.4%) | 7.06(-2.22%) | 7.13(0.99%) | 0 | 8.75 | -18.56% | 9.7 | -26.5% | 0.99% | -20.6% | -11.72% | -4.78 | -3.55 | 2.74% | -20.95% | HL K1 K2 | 公告 | |
| 长城证券 | 8.24(-1.08%) | 8.1(-1.7%) | 8.07(-0.37%) | 7.86(-2.6%) | 7.91(0.64%) | 0 | 9.42 | -16.04% | 10.64 | -25.65% | 0.64% | -19.53% | -10.3% | -4.96 | -1.63 | 1.02% | -21.61% | HL K1 K2 | 公告 | |
| 善水科技 | 21.18(-1.21%) | 20.69(-2.31%) | 21.15(2.22%) | 20.04(-5.25%) | 20.16(0.6%) | 0 | 22.04 | -8.52% | 26.13 | -22.84% | 0.6% | -21.46% | -13.45% | -12.84 | -7.28 | 1.31% | -23.4% | HL K1 K2 | 公告 | |
| 容大感光 | 41.06(-2.42%) | 41.4(0.83%) | 41.77(0.89%) | 39.84(-4.62%) | 46.19(15.94%) | 0 | 36.83 | 25.42% | 42.51 | 8.67% | 24.67% | -11.51% | 10.12% | -40.17 | 0 | 24.84% | -15.93% | HL K1 K2 | 公告 | |
| 港通医疗 | 20.5(-1.68%) | 19.84(-3.22%) | 20.55(3.58%) | 20.45(-0.49%) | 21.89(7.04%) | 0 | 21.14 | 3.53% | 23.9 | -8.41% | 10.33% | -11.63% | -4.15% | -15.44 | -6.35 | 12.26% | -12.02% | HL K1 K2 | 公告 | |
| 英特科技 | 18.12(-1.36%) | 18.01(-0.61%) | 18.27(1.44%) | 17.84(-2.35%) | 17.91(0.39%) | 0 | 18.99 | -5.66% | 21.67 | -17.35% | 0.39% | -21% | -12.7% | -16.16 | -8.97 | 2.23% | -21.27% | HL K1 K2 | 公告 | |
| 祥源新材 | 27.04(-0.37%) | 27.5(1.7%) | 27.75(0.91%) | 27.05(-2.52%) | 28.99(7.17%) | 0 | 27.82 | 4.19% | 33.13 | -12.51% | 7.21% | -16.55% | -6.43% | -20.36 | -15.31 | 10.1% | -17.62% | HL K1 K2 | 公告 | |
| 华阳集团 | 29.13(-1.15%) | 28.87(-0.89%) | 28.34(-1.84%) | 27.42(-3.25%) | 27.34(-0.29%) | 0 | 28.72 | -4.82% | 32.19 | -15.06% | 0% | -15.01% | -10.22% | -22.51 | -4.96 | 2.01% | -16.34% | HL K1 K2 | 公告 | |
| 奥雅股份 | 24.24(-2.22%) | 23.7(-2.23%) | 24.15(1.9%) | 23.03(-4.64%) | 23.34(1.35%) | 0 | 26.52 | -11.99% | 30.16 | -22.62% | 1.35% | -18.96% | -11.91% | -17.23 | -7.33 | 4.8% | -20.15% | HL K1 K2 | 公告 | |
| 雅本化学 | 5.08(1.8%) | 4.91(-3.35%) | 4.98(1.43%) | 4.77(-4.22%) | 4.81(0.84%) | 0 | 6.46 | -25.59% | 7.18 | -32.97% | 0.84% | -20.63% | -12.46% | -2.4 | -2.63 | 2.34% | -21.15% | HL K1 K2 | 公告 | |
| 圣元环保 | 21.25(3.81%) | 21.96(3.34%) | 21.85(-0.5%) | 20.48(-6.27%) | 20.22(-1.27%) | 0 | 18.83 | 7.36% | 21.57 | -6.26% | 3.69% | -14.93% | -6.08% | -8.7 | -1.78 | 4.6% | -15.79% | HL K1 K2 | 公告 | |
| 舜禹股份 | 12.93(-3.65%) | 12.55(-2.94%) | 13.3(5.98%) | 12.67(-4.74%) | 12.81(1.1%) | 0 | 13.41 | -4.49% | 15.05 | -14.88% | 2.07% | -19.03% | -12.2% | -11 | -6.18 | 3.14% | -19.94% | HL K1 K2 | 公告 | |
| 国信证券 | 10.1(-0.69%) | 9.99(-1.09%) | 10.01(0.2%) | 9.83(-1.8%) | 9.87(0.41%) | 0 | 11.97 | -17.53% | 13.11 | -24.74% | 0.41% | -11.4% | -5.36% | -1.16 | -2.51 | 0.82% | -11.48% | HL K1 K2 | 公告 | |
| 东利机械 | 13.25(-6.62%) | 13.92(5.06%) | 13.68(-1.72%) | 13.33(-2.56%) | 13.39(0.45%) | 0 | 15.23 | -12.06% | 16.75 | -20.08% | 1.06% | -19.39% | -12.63% | -11.33 | -5.19 | 3% | -20.06% | HL K1 K2 | 公告 | |
| 深华发Ａ | 12.43(-1.27%) | 12.35(-0.64%) | 12.46(0.89%) | 11.87(-4.74%) | 11.99(1.01%) | 0 | 13.81 | -13.18% | 16.32 | -26.52% | 1.01% | -25.16% | -12.91% | -4.8 | -8.6 | 2.65% | -26.08% | HL K1 K2 | 公告 | |
| 沈阳机床 | 5.27(-0.57%) | 5.24(-0.57%) | 5.27(0.57%) | 5.31(0.76%) | 5.3(-0.19%) | 0 | 6.62 | -19.91% | 7.4 | -28.35% | 1.15% | -20.66% | -9% | -3.18 | -2.63 | 2.71% | -20.42% | HL K1 K2 | 公告 | |
| 津滨发展 | 1.92(-2.04%) | 1.9(-1.04%) | 1.94(2.11%) | 1.94(0%) | 1.9(-2.06%) | 0 | 2.15 | -11.74% | 2.35 | -19.21% | 0% | -12.84% | -6.7% | -0.47 | -0.52 | 1.06% | -13.24% | HL K1 K2 | 公告 | |
| 铭科精技 | 23.5(2%) | 23.38(-0.51%) | 24.06(2.91%) | 23.69(-1.54%) | 24(1.31%) | 0 | 25.16 | -4.61% | 27.99 | -14.26% | 5.03% | -9.74% | -0.57% | -12.11 | -1.96 | 6.43% | -9.94% | HL K1 K2 | 公告 | |
| 华阳国际 | 12.01(-2.36%) | 11.82(-1.58%) | 11.92(0.85%) | 11.62(-2.52%) | 11.67(0.43%) | 0 | 13.18 | -11.48% | 15.17 | -23.06% | 0.43% | -20.72% | -12.87% | -8.95 | -5.13 | 2.1% | -21.47% | HL K1 K2 | 公告 | |
| 蓝盾光电 | 22.78(1.52%) | 22.68(-0.44%) | 22.67(-0.04%) | 22.15(-2.29%) | 22.78(2.84%) | 0 | 22.78 | 0.02% | 26.42 | -13.77% | 2.84% | -18.56% | -7.35% | -17.45 | -5.48 | 4.4% | -21.39% | HL K1 K2 | 公告 | |
| 永福股份 | 22.66(-1.39%) | 22.09(-2.52%) | 22.28(0.86%) | 21.17(-4.98%) | 21.06(-0.52%) | 0 | 25.74 | -18.19% | 29.16 | -27.77% | 0% | -26.95% | -15.47% | -10.9 | -13.27 | 1.35% | -27.28% | HL K1 K2 | 公告 | |
| 长青科技 | 18.76(-0.16%) | 18.27(-2.61%) | 18.37(0.55%) | 17.57(-4.35%) | 18.07(2.85%) | 0 | 18.62 | -2.93% | 20.51 | -11.89% | 2.85% | -14.72% | -9.19% | -11.03 | -4.48 | 4.21% | -17.03% | HL K1 K2 | 公告 | |
| 翰宇药业 | 22.34(-1.59%) | 22.86(2.33%) | 21.47(-6.08%) | 20.58(-4.15%) | 21.43(4.13%) | 0 | 19.45 | 10.21% | 22.86 | -6.24% | 6.51% | -15.66% | -4.72% | -21.94 | 0 | 9% | -19.31% | HL K1 K2 | 公告 | |
| 孚日股份 | 9.76(0.72%) | 9.47(-2.97%) | 9.36(-1.16%) | 9.09(-2.88%) | 9.18(0.99%) | 0 | 8.42 | 9.06% | 10.48 | -12.43% | 0.99% | -19.97% | -12.23% | -4.11 | -4.07 | 2.57% | -20.86% | HL K1 K2 | 公告 | |
| 瑞丰新材 | 32.4(-4.14%) | 32.16(-0.74%) | 33.52(4.23%) | 32.23(-3.85%) | 33.47(3.85%) | 0 | 38.09 | -12.13% | 42.91 | -22% | 4.07% | -8.73% | -2.88% | -14.87 | -6.62 | 6.86% | -9.74% | HL K1 K2 | 公告 | |
| 北摩高科 | 29.73(0.07%) | 29.04(-2.32%) | 29.16(0.41%) | 28.2(-3.29%) | 28.07(-0.46%) | 0 | 30.83 | -8.96% | 35.48 | -20.9% | 0% | -30.21% | -15.75% | -18.4 | -17.78 | 1.08% | -29.81% | HL K1 K2 | 公告 | |
| 东北证券 | 7.93(0%) | 7.74(-2.4%) | 7.7(-0.52%) | 7.45(-3.25%) | 7.41(-0.54%) | 0 | 8.22 | -9.89% | 9 | -17.65% | 0% | -14.24% | -8.71% | -1.19 | -1.51 | 0.54% | -14.73% | HL K1 K2 | 公告 | |
| 三鑫医疗 | 9.08(-2.16%) | 8.89(-2.09%) | 8.92(0.34%) | 8.81(-1.23%) | 8.9(1.02%) | 0 | 8.86 | 0.46% | 9.85 | -9.65% | 1.02% | -14.51% | -7.46% | -3.3 | -2.38 | 3.01% | -15.32% | HL K1 K2 | 公告 | |
| 长华化学 | 30.66(-0.94%) | 29.88(-2.54%) | 30.88(3.35%) | 29.85(-3.34%) | 29.72(-0.44%) | 0 | 32.5 | -8.54% | 40.32 | -26.29% | 0% | -29.64% | -14.51% | -21.03 | -20.72 | 0.75% | -30.82% | HL K1 K2 | 公告 | |
| 万年青 | 4.52(-1.74%) | 4.44(-1.77%) | 4.46(0.45%) | 4.39(-1.57%) | 4.41(0.46%) | 0 | 5.27 | -16.39% | 5.64 | -21.87% | 0.46% | -13.36% | -6.8% | -0.93 | -1.41 | 1.38% | -13.53% | HL K1 K2 | 公告 | |
| 威星智能 | 15.88(-1.67%) | 16.09(1.32%) | 16.67(3.6%) | 16.25(-2.52%) | 16.18(-0.43%) | 0 | 15.29 | 5.81% | 17.45 | -7.28% | 1.89% | -13.01% | -6.37% | -8.85 | -1.99 | 4.39% | -18.2% | HL K1 K2 | 公告 | |
| 安克创新 | 116.66(-0.82%) | 115.45(-1.04%) | 112.19(-2.82%) | 107.28(-4.38%) | 107.35(0.07%) | 0 | 107.17 | 0.17% | 123 | -12.72% | 0.07% | -20.3% | -12.38% | -51.71 | -24.64 | 1.33% | -20.94% | HL K1 K2 | 公告 | |
| 崇德科技 | 74.41(-1.23%) | 77.47(4.11%) | 79.18(2.21%) | 73.03(-7.77%) | 73.96(1.27%) | 0 | 58.76 | 25.86% | 72.4 | 2.15% | 1.27% | -17.63% | -10.12% | -46.58 | -19.78 | 2.84% | -20.37% | HL K1 K2 | 公告 | |
| 甘肃能化 | 2.9(1.4%) | 2.9(0%) | 2.89(-0.34%) | 2.8(-3.11%) | 2.69(-3.93%) | 0 | 2.49 | 8% | 2.71 | -0.68% | 2.67% | -8.19% | -3.08% | -1.32 | -0.06 | 3.86% | -9.43% | HL K1 K2 | 公告 | |
| 岩山科技 | 7.56(-1.18%) | 7.45(-1.46%) | 7.41(-0.54%) | 7.15(-3.51%) | 7.31(2.24%) | 0 | 7.58 | -3.5% | 9.26 | -21.09% | 2.24% | -20.02% | -12.13% | -4.6 | -3.55 | 3.25% | -20.63% | HL K1 K2 | 公告 | |
| 国科恒泰 | 9.19(-2.23%) | 9.15(-0.44%) | 9.39(2.62%) | 9.07(-3.41%) | 9.12(0.55%) | 0 | 10.46 | -12.83% | 11.35 | -19.65% | 0.88% | -14.12% | -7.2% | -2.76 | -3.2 | 1.79% | -14.45% | HL K1 K2 | 公告 | |
| 海康威视 | 30.77(0.07%) | 30.63(-0.45%) | 31.28(2.12%) | 30.3(-3.13%) | 30.49(0.63%) | 0 | 29.49 | 3.4% | 32.17 | -5.23% | 1.43% | -14.21% | -6.16% | -8.76 | -8.58 | 1.63% | -16.1% | HL K1 K2 | 公告 | |
| 万邦医药 | 36.38(-1.73%) | 35.41(-2.67%) | 36.18(2.17%) | 35.1(-2.99%) | 35.71(1.74%) | 0 | 40.05 | -10.83% | 44.13 | -19.08% | 1.74% | -18.21% | -10.54% | -22.64 | -13.62 | 3.45% | -18.64% | HL K1 K2 | 公告 | |
| 正丹股份 | 15.59(2.9%) | 15.13(-2.95%) | 14.83(-1.98%) | 14.17(-4.45%) | 14.22(0.35%) | 0 | 18.47 | -23.01% | 20.94 | -32.09% | 0.35% | -27.71% | -13.66% | -4.64 | -8.7 | 1.35% | -28.11% | HL K1 K2 | 公告 | |
| 扬帆新材 | 9.79(0.41%) | 9.84(0.51%) | 10.12(2.85%) | 9.59(-5.24%) | 10.04(4.69%) | 0 | 11.45 | -12.3% | 13.16 | -23.72% | 4.69% | -16.89% | -8.2% | -9.66 | -3.21 | 7.15% | -22.11% | HL K1 K2 | 公告 | |
| 北方华创 | 614.84(2%) | 627(1.98%) | 603.36(-3.77%) | 585.74(-2.92%) | 617.1(5.35%) | 0 | 438.91 | 40.6% | 506.9 | 21.74% | 30.55% | -11.61% | 4.44% | -82.83 | 0 | 33.05% | -14.48% | HL K1 K2 | 公告 | |
| 扬杰科技 | 105.82(4.26%) | 105.5(-0.3%) | 102.87(-2.49%) | 94.46(-8.18%) | 107.88(14.21%) | 0 | 69.41 | 55.43% | 84.58 | 27.55% | 43.11% | -5.62% | 21.06% | -37.87 | 0 | 47.58% | -8.58% | HL K1 K2 | 公告 | |
| 豪迈科技 | 52.21(-1.66%) | 52.24(0.06%) | 50.79(-2.78%) | 49.2(-3.13%) | 51.63(4.94%) | 0 | 47.66 | 8.32% | 55.53 | -7.02% | 4.94% | -16.69% | -8.61% | -25.73 | -20.56 | 6.45% | -17.33% | HL K1 K2 | 公告 | |
| 首钢股份 | 3.54(-1.39%) | 3.47(-1.98%) | 3.46(-0.29%) | 3.36(-2.89%) | 3.34(-0.6%) | 0 | 4.24 | -21.15% | 4.81 | -30.5% | 0% | -28.78% | -16.32% | -1.69 | -2.69 | 1.52% | -29.39% | HL K1 K2 | 公告 | |
| 辉煌科技 | 10.33(1.47%) | 10.02(-3%) | 10.17(1.5%) | 9.74(-4.23%) | 9.87(1.33%) | 0 | 10.82 | -8.75% | 12.38 | -20.3% | 1.33% | -18.16% | -10.04% | -6.1 | -3.56 | 2.28% | -20.27% | HL K1 K2 | 公告 | |
| 泰和科技 | 26.28(0.54%) | 25.47(-3.08%) | 25.57(0.39%) | 24.08(-5.83%) | 25.47(5.77%) | 0 | 25.99 | -2% | 31.54 | -19.25% | 5.77% | -17.76% | -11.76% | -19.35 | -10.38 | 7.56% | -18.86% | HL K1 K2 | 公告 | |