|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科恒股份 | 12.55(1.21%) | 12.08(-3.75%) | 11.63(-3.73%) | 11.51(-1.03%) | 11.64(1.13%) | 0 | 12.51 | -6.94% | 15.42 | -24.53% | 1.13% | -18.54% | -6.86% | -8.07 | -3.25 | 1.84% | -21.83% | HL K1 K2 | 公告 | |
| 蓝色光标 | 18.5(2.95%) | 17.4(-5.95%) | 16.39(-5.8%) | 16.33(-0.37%) | 16.64(1.9%) | 0 | 9.23 | 80.3% | 11.58 | 43.73% | 2.15% | -28.89% | -13.82% | -14.16 | -9.17 | 4% | -31.89% | HL K1 K2 | 公告 | |
| 长久物流 | 7.61(0.79%) | 7.48(-1.71%) | 7.44(-0.53%) | 7.12(-4.3%) | 7.19(0.98%) | 0 | 7.57 | -5.02% | 8.31 | -13.5% | 0.98% | -12.1% | -5.26% | -3.59 | -1.23 | 1.55% | -12.74% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.7(1.65%) | 3.73(0.81%) | 3.72(-0.27%) | 3.72(0%) | 3.77(1.34%) | 0 | 3.48 | 8.48% | 3.7 | 1.82% | 12.87% | 0% | 7.41% | 0 | 0 | 13.55% | -0.26% | HL K1 K2 | 公告 | |
| 申华控股 | 1.98(0.51%) | 1.91(-3.54%) | 1.87(-2.09%) | 1.85(-1.07%) | 1.88(1.62%) | 0 | 1.91 | -1.34% | 2.06 | -8.78% | 1.62% | -6% | -2.77% | -0.83 | -0.05 | 2.17% | -6% | HL K1 K2 | 公告 | |
| 润本股份 | 23.46(0.6%) | 22.78(-2.9%) | 22.32(-2.02%) | 21.97(-1.57%) | 22(0.14%) | 0 | 27.19 | -19.08% | 30.56 | -28.01% | 0.14% | -14.43% | -8.19% | -7.47 | -5.04 | 0.32% | -14.89% | HL K1 K2 | 公告 | |
| 沪宁股份 | 34.42(-0.58%) | 34.08(-0.99%) | 33.7(-1.12%) | 33.46(-0.71%) | 34.1(1.91%) | 0 | 27.64 | 23.36% | 32.08 | 6.31% | 34.09% | -1.5% | 7.03% | -5.94 | 0 | 36.4% | -12.38% | HL K1 K2 | 公告 | |
| 宏川智慧 | 13.8(1.92%) | 13.65(-1.09%) | 13.45(-1.47%) | 13.55(0.74%) | 13.63(0.59%) | 0 | 10.85 | 25.64% | 12.06 | 13.04% | 28.95% | -1.23% | 11.69% | 0 | 0 | 30.43% | -2.99% | HL K1 K2 | 公告 | |
| 中晟高科 | 23.17(0.74%) | 23.1(-0.3%) | 22.15(-4.11%) | 21.95(-0.9%) | 21.86(-0.41%) | 0 | 19.26 | 13.51% | 21.47 | 1.81% | 2.29% | -5.65% | -1.09% | -9.75 | -1.56 | 3.5% | -6.78% | HL K1 K2 | 公告 | |
| 水星家纺 | 19.92(-1.34%) | 20.32(2.01%) | 20.15(-0.84%) | 19.82(-1.64%) | 19.88(0.3%) | 0 | 18.28 | 8.73% | 20.29 | -2.03% | 0.3% | -7.96% | -3.65% | -4.93 | -2.38 | 1.17% | -9.43% | HL K1 K2 | 公告 | |
| 伟时电子 | 19.79(-0.65%) | 18.71(-5.46%) | 18.17(-2.89%) | 17.69(-2.64%) | 18.47(4.41%) | 0 | 20 | -7.67% | 21.7 | -14.88% | 4.41% | -7.74% | -5.09% | -4.16 | -4.73 | 5.24% | -8.47% | HL K1 K2 | 公告 | |
| 科林电气 | 21.81(-2.68%) | 21.62(-0.87%) | 20.91(-3.28%) | 21.37(2.2%) | 22.17(3.74%) | 0 | 17.26 | 28.43% | 19.19 | 15.5% | 22.22% | -1.07% | 6.83% | -4.98 | -0.04 | 23.51% | -2.38% | HL K1 K2 | 公告 | |
| 盘古智能 | 31.37(-0.35%) | 30.6(-2.45%) | 28.86(-5.69%) | 28.98(0.42%) | 29.72(2.55%) | 0 | 26.77 | 11.02% | 30.38 | -2.18% | 2.98% | -11.73% | -3.14% | -20.77 | -4.24 | 5.17% | -11.76% | HL K1 K2 | 公告 | |
| 常润股份 | 18.28(-0.27%) | 17.86(-2.3%) | 17.3(-3.14%) | 17.33(0.17%) | 17.39(0.35%) | 0 | 16.84 | 3.25% | 18.39 | -5.46% | 1.46% | -5.13% | -1.42% | -9.85 | -0.72 | 2.41% | -6.3% | HL K1 K2 | 公告 | |
| 珠城科技 | 58.9(-0.67%) | 57.3(-2.72%) | 54.99(-4.03%) | 53.96(-1.87%) | 54.61(1.2%) | 0 | 46.53 | 17.36% | 53.13 | 2.78% | 1.2% | -13.48% | -7.12% | -17.12 | -7.2 | 2.25% | -14.14% | HL K1 K2 | 公告 | |
| TCL智家 | 9.97(-0.2%) | 9.72(-2.51%) | 9.64(-0.82%) | 9.44(-2.07%) | 9.53(0.95%) | 0 | 9.87 | -3.46% | 10.61 | -10.15% | 0.95% | -7.02% | -4.61% | -3.93 | -0.55 | 1.82% | -8.01% | HL K1 K2 | 公告 | |
| 海陆重工 | 13.18(-0.15%) | 13.12(-0.46%) | 12.37(-5.72%) | 12.47(0.81%) | 13.18(5.69%) | 0 | 9.83 | 34.13% | 11.47 | 14.93% | 9.65% | -2.87% | 3.83% | -1.18 | -2.25 | 11.6% | -3.44% | HL K1 K2 | 公告 | |
| 江淮汽车 | 54.8(-0.81%) | 53.81(-1.81%) | 51.28(-4.7%) | 51.15(-0.25%) | 51.27(0.23%) | 0 | 45.28 | 13.23% | 51.62 | -0.68% | 7.66% | -11.54% | -3.39% | -38.68 | -5.4 | 8.05% | -12.79% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 1.88(0%) | 1.78(-5.32%) | 1.67(-6.18%) | 1.68(0.6%) | 1.69(0.6%) | 0 | 2.31 | -26.75% | 2.6 | -34.98% | 1.2% | -28.69% | -17.16% | -2.37 | -0.91 | 4.32% | -29.58% | HL K1 K2 | 公告 | |
| 领益智造 | 15.38(-0.97%) | 15.04(-2.21%) | 14.2(-5.59%) | 14.08(-0.85%) | 14.34(1.85%) | 0 | 12.02 | 19.31% | 14.2 | 1.02% | 1.85% | -13.14% | -5.84% | -12.05 | -2.46 | 3.09% | -13.98% | HL K1 K2 | 公告 | |
| 联赢激光 | 30.44(-5.17%) | 30.01(-1.41%) | 27.31(-9%) | 26.65(-2.42%) | 27.46(3.04%) | 0 | 22.25 | 23.42% | 25.93 | 5.91% | 3.04% | -17.14% | -8.53% | -35.52 | -4.55 | 3.35% | -18.35% | HL K1 K2 | 公告 | |
| 拓尔思 | 23.15(3.39%) | 23.39(1.04%) | 21.17(-9.49%) | 20.76(-1.94%) | 20.74(-0.1%) | 0 | 19.55 | 6.08% | 23.36 | -11.22% | 0% | -32.84% | -11.89% | -12.25 | -6.71 | 1.47% | -28.48% | HL K1 K2 | 公告 | |
| 三花智控 | 51.21(-1.41%) | 49.4(-3.53%) | 46.58(-5.71%) | 47.5(1.98%) | 47.59(0.19%) | 0 | 36.38 | 30.82% | 43.85 | 8.53% | 2.17% | -18.73% | -9.27% | -33.35 | -12.9 | 3.91% | -21.69% | HL K1 K2 | 公告 | |
| 省广集团 | 10.49(0.38%) | 9.89(-5.72%) | 9.32(-5.76%) | 9.4(0.86%) | 9.62(2.34%) | 0 | 8.22 | 17.07% | 9.6 | 0.25% | 3.22% | -30.34% | -14.56% | -9.05 | -2.58 | 4.91% | -30.79% | HL K1 K2 | 公告 | |
| 长虹华意 | 7.28(0.28%) | 7.23(-0.69%) | 7.14(-1.24%) | 7.03(-1.54%) | 7.14(1.56%) | 0 | 6.87 | 3.94% | 7.22 | -1.07% | 4.23% | -1.92% | 0.81% | -1.59 | 0 | 4.54% | -2.59% | HL K1 K2 | 公告 | |
| 信德新材 | 47.09(0.41%) | 45.28(-3.84%) | 44.09(-2.63%) | 43.43(-1.5%) | 43.64(0.48%) | 0 | 39.94 | 9.26% | 46.24 | -5.62% | 0.48% | -17.8% | -9.39% | -31.72 | -13.14 | 1.3% | -18.73% | HL K1 K2 | 公告 | |
| 宝色股份 | 24.76(5.23%) | 23.97(-3.19%) | 22.26(-7.13%) | 22.27(0.04%) | 22.9(2.83%) | 0 | 19.33 | 18.45% | 21.81 | 5% | 8.43% | -8.03% | 0.4% | -5.54 | -1.15 | 8.89% | -13.26% | HL K1 K2 | 公告 | |
| 锦龙股份 | 12.96(0.15%) | 12.49(-3.63%) | 12.28(-1.68%) | 12.04(-1.95%) | 12.23(1.58%) | 0 | 12.57 | -2.73% | 13.9 | -12.02% | 3.38% | -6.78% | -1.39% | -8.31 | 0 | 4.62% | -8.39% | HL K1 K2 | 公告 | |
| 艾布鲁 | 37.56(4.1%) | 35.74(-4.85%) | 33.91(-5.12%) | 34.79(2.6%) | 35.12(0.95%) | 0 | 36.31 | -3.28% | 43.62 | -19.48% | 6.94% | -6.5% | 1.25% | -13.79 | 0 | 8.16% | -8.06% | HL K1 K2 | 公告 | |
| 天益医疗 | 58.05(1.33%) | 56.86(-2.05%) | 55.41(-2.55%) | 55.2(-0.38%) | 56.87(3.03%) | 0 | 45.74 | 24.32% | 52.69 | 7.93% | 5.96% | -6.12% | -0.53% | -18.29 | -7.64 | 7.3% | -10.33% | HL K1 K2 | 公告 | |
| 卓然股份 | 12.36(-0.96%) | 12.18(-1.46%) | 11.85(-2.71%) | 11.47(-3.21%) | 11.72(2.18%) | 0 | 11.79 | -0.59% | 13.13 | -10.74% | 4.92% | -6.09% | -1.22% | -7.83 | -0.61 | 5.68% | -7.06% | HL K1 K2 | 公告 | |
| 海汽集团 | 21.55(0.7%) | 20.69(-3.99%) | 20.31(-1.84%) | 20.11(-0.98%) | 20.01(-0.5%) | 0 | 20.74 | -3.52% | 24.18 | -17.23% | 0% | -16.56% | -11.09% | -13.27 | -4.72 | 0.55% | -17.52% | HL K1 K2 | 公告 | |
| 汉宇集团 | 14.12(-1.12%) | 13.57(-3.9%) | 12.85(-5.31%) | 12.72(-1.01%) | 12.88(1.26%) | 0 | 13.82 | -6.82% | 15.67 | -17.8% | 1.26% | -14.25% | -8.06% | -11.39 | -1.92 | 2.06% | -15.37% | HL K1 K2 | 公告 | |
| 索菲亚 | 13.9(-1.42%) | 13.59(-2.23%) | 13.32(-1.99%) | 13.02(-2.25%) | 12.87(-1.15%) | 0 | 13.32 | -3.35% | 14.26 | -9.77% | 0% | -14.77% | -9.4% | -7.67 | -2.64 | 0.47% | -15.77% | HL K1 K2 | 公告 | |
| 众合科技 | 8.56(0.71%) | 8.17(-4.56%) | 7.72(-5.51%) | 7.76(0.52%) | 7.92(2.06%) | 0 | 7.75 | 2.21% | 8.37 | -5.4% | 2.59% | -16.1% | -7.78% | -6.68 | -2.5 | 4.07% | -18.01% | HL K1 K2 | 公告 | |
| 博源化工 | 9.37(-0.43%) | 9.59(2.35%) | 9.27(-3.34%) | 9.13(-1.51%) | 9.56(4.71%) | 0 | 6.31 | 51.61% | 7.17 | 33.33% | 27.47% | -0.31% | 11.38% | 0 | 0 | 28.15% | -2.25% | HL K1 K2 | 公告 | |
| 三孚新科 | 87.81(-0.07%) | 89.86(2.33%) | 82.8(-7.86%) | 86.92(4.98%) | 91.65(5.44%) | 0 | 62.99 | 45.51% | 73.76 | 24.25% | 33.04% | 0% | 17.95% | 0 | 0 | 33.8% | -1.72% | HL K1 K2 | 公告 | |
| 诺 普 信 | 11.96(1.36%) | 11.66(-2.51%) | 11.15(-4.37%) | 11.33(1.61%) | 11.14(-1.68%) | 0 | 10.68 | 4.32% | 12.24 | -8.96% | 2.58% | -8.69% | -3.31% | -4.85 | -0.46 | 2.67% | -10.31% | HL K1 K2 | 公告 | |
| 宁夏建材 | 13.54(0.45%) | 13.21(-2.44%) | 12.72(-3.71%) | 12.58(-1.1%) | 12.94(2.86%) | 0 | 12.88 | 0.45% | 13.79 | -6.17% | 2.86% | -5.06% | -2.23% | -5.88 | -1.45 | 3.35% | -7.31% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 12.33(1.73%) | 12.16(-1.38%) | 11.39(-6.33%) | 11.22(-1.49%) | 11.36(1.25%) | 0 | 10.92 | 4% | 12.03 | -5.57% | 1.25% | -18.27% | -8.48% | -6.65 | -1.17 | 2.07% | -17.98% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.08(0.2%) | 5.08(0%) | 4.77(-6.1%) | 4.76(-0.21%) | 4.85(1.89%) | 0 | 4.35 | 11.61% | 5 | -2.91% | 1.89% | -8.32% | -4.27% | -3.6 | -0.19 | 3.19% | -9.51% | HL K1 K2 | 公告 | |
| 河化股份 | 7.5(0.54%) | 7.55(0.67%) | 7.19(-4.77%) | 7.27(1.11%) | 7.14(-1.79%) | 0 | 6.89 | 3.68% | 7.85 | -9.05% | 0.85% | -6.3% | -2.33% | -3.56 | -0.21 | 2.15% | -10.3% | HL K1 K2 | 公告 | |
| 冠昊生物 | 16.05(1.07%) | 15.28(-4.8%) | 14.69(-3.86%) | 14.65(-0.27%) | 14.97(2.18%) | 0 | 14.97 | -0.03% | 16.75 | -10.65% | 2.18% | -13.52% | -6.51% | -11.64 | -3.53 | 3.31% | -15.85% | HL K1 K2 | 公告 | |
| 同和药业 | 8.38(-0.48%) | 8.11(-3.22%) | 7.93(-2.22%) | 7.81(-1.51%) | 7.89(1.02%) | 0 | 7.83 | 0.81% | 8.49 | -7.06% | 1.94% | -8.79% | -3.58% | -4.07 | -1.24 | 2.33% | -11.35% | HL K1 K2 | 公告 | |
| 腾远钴业 | 79(4.98%) | 78.31(-0.87%) | 72.49(-7.43%) | 71.2(-1.78%) | 71.16(-0.06%) | 0 | 58.58 | 21.48% | 68.74 | 3.52% | 6.96% | -10.14% | -2.08% | -41.41 | -2.97 | 8.64% | -12.07% | HL K1 K2 | 公告 | |
| 盘龙药业 | 36.68(-2.63%) | 35.22(-3.98%) | 33.59(-4.63%) | 33.49(-0.3%) | 33.7(0.63%) | 0 | 30.27 | 11.35% | 33.83 | -0.39% | 0.63% | -10.99% | -6.79% | -37.04 | -6.18 | 1.81% | -15.98% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 9.92(-4.06%) | 9.78(-1.41%) | 9.51(-2.76%) | 9.57(0.63%) | 9.6(0.31%) | 0 | 7.71 | 24.51% | 8.81 | 8.93% | 13.07% | -7.16% | 1.95% | -4.68 | -0.37 | 13.61% | -9% | HL K1 K2 | 公告 | |
| 晨光生物 | 14.49(2.77%) | 14.42(-0.48%) | 13.8(-4.3%) | 13.7(-0.72%) | 13.69(-0.07%) | 0 | 12.29 | 11.43% | 13.71 | -0.14% | 2.39% | -5.52% | -0.64% | -3.09 | 0 | 3.09% | -6.23% | HL K1 K2 | 公告 | |
| 青松股份 | 9.76(5.97%) | 9.46(-3.07%) | 9.17(-3.07%) | 9.37(2.18%) | 9.47(1.07%) | 0 | 6.83 | 38.62% | 7.81 | 21.23% | 17.64% | -2.97% | 8.11% | 0 | 0 | 18.38% | -3.17% | HL K1 K2 | 公告 | |
| 绿的谐波 | 232.37(-1.97%) | 227.55(-2.07%) | 209.58(-7.9%) | 211.2(0.77%) | 212.99(0.85%) | 0 | 151.18 | 40.89% | 180.03 | 18.31% | 6.5% | -12.13% | -3.14% | -75.16 | -10.41 | 9.18% | -14.26% | HL K1 K2 | 公告 | |
| 明星电力 | 11.07(4.73%) | 11.01(-0.54%) | 11.04(0.27%) | 11.14(0.91%) | 11.32(1.62%) | 0 | 9.73 | 16.38% | 10.66 | 6.15% | 15.39% | 0% | 10.44% | 0 | 0 | 17.55% | -2.75% | HL K1 K2 | 公告 | |
| 阿特斯 | 14.53(0.55%) | 14.02(-3.51%) | 13.88(-1%) | 13.56(-2.31%) | 13.64(0.59%) | 0 | 11.96 | 14.03% | 14.33 | -4.82% | 0.59% | -24.43% | -12.81% | -8.59 | -6.29 | 1.34% | -25.67% | HL K1 K2 | 公告 | |
| 庄园牧场 | 12.06(0.67%) | 11.63(-3.57%) | 11.47(-1.38%) | 11.44(-0.26%) | 11.56(1.05%) | 0 | 10.11 | 14.35% | 11.51 | 0.42% | 1.05% | -9.97% | -4.52% | -4.72 | -1.65 | 3.03% | -13.08% | HL K1 K2 | 公告 | |
| 微电生理 | 23.41(-1.22%) | 23.95(2.31%) | 23.37(-2.42%) | 22.59(-3.34%) | 22.47(-0.53%) | 0 | 21.46 | 4.73% | 24.06 | -6.6% | 0% | -17.63% | -7.12% | -1.37 | -6.65 | 0.4% | -18.29% | HL K1 K2 | 公告 | |
| 先导基电 | 19.39(-0.31%) | 18.73(-3.4%) | 18.24(-2.62%) | 18.07(-0.93%) | 18.42(1.94%) | 0 | 15.85 | 16.22% | 18.16 | 1.42% | 6.72% | -9.97% | -1.62% | -8.71 | -2.17 | 7.22% | -13.48% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 6.06(0.66%) | 6.57(8.42%) | 6.1(-7.15%) | 5.93(-2.79%) | 6.1(2.87%) | 0 | 4.66 | 30.95% | 5.1 | 19.59% | 35.25% | -7.15% | 10.19% | -0.74 | 0 | 35.86% | -8.55% | HL K1 K2 | 公告 | |
| 美盈森 | 4.08(0.49%) | 3.96(-2.94%) | 3.88(-2.02%) | 3.75(-3.35%) | 3.81(1.6%) | 0 | 3.82 | -0.36% | 4.17 | -8.73% | 1.6% | -10.56% | -6.99% | -1.54 | -0.51 | 2.14% | -10.98% | HL K1 K2 | 公告 | |
| 能科科技 | 48.91(0.06%) | 48.75(-0.33%) | 43.88(-9.99%) | 42.63(-2.85%) | 43.43(1.88%) | 0 | 38.06 | 14.11% | 45.55 | -4.65% | 1.88% | -25.87% | -9.92% | -43.47 | -11.92 | 3.09% | -21.32% | HL K1 K2 | 公告 | |
| 志邦家居 | 9.56(0.84%) | 9.31(-2.62%) | 9.28(-0.32%) | 9.19(-0.97%) | 9.24(0.54%) | 0 | 9.38 | -1.54% | 9.95 | -7.15% | 0.54% | -6.1% | -3.35% | -1.99 | -0.57 | 1.09% | -6.57% | HL K1 K2 | 公告 | |
| 同庆楼 | 19.14(0.79%) | 18.63(-2.66%) | 18.17(-2.47%) | 17.79(-2.09%) | 17.77(-0.11%) | 0 | 19.05 | -6.71% | 20.91 | -15% | 0% | -13.57% | -9.39% | -10.31 | -3.39 | 1.6% | -14.15% | HL K1 K2 | 公告 | |
| 安泰集团 | 3.92(2.89%) | 3.9(-0.51%) | 4.1(5.13%) | 3.7(-9.76%) | 3.71(0.27%) | 0 | 2.84 | 30.51% | 3.65 | 1.64% | 1.64% | -14.12% | -5.95% | -1.83 | -1.06 | 3.63% | -18.46% | HL K1 K2 | 公告 | |
| 芒果超媒 | 24.38(-0.25%) | 23.55(-3.4%) | 22.63(-3.91%) | 22.18(-1.99%) | 22.41(1.04%) | 0 | 23.57 | -4.92% | 27.49 | -18.48% | 1.04% | -21.37% | -12.88% | -27.48 | -4.21 | 1.96% | -24.55% | HL K1 K2 | 公告 | |
| 浙海德曼 | 73.8(-1.61%) | 71.35(-3.32%) | 67.9(-4.84%) | 67.09(-1.19%) | 66.9(-0.28%) | 0 | 73 | -8.36% | 92.68 | -27.82% | 0% | -25.83% | -13.93% | -12.68 | -35.81 | 1.18% | -26.7% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.8(0%) | 2.7(-3.57%) | 2.65(-1.85%) | 2.65(0%) | 2.68(1.13%) | 0 | 2.59 | 3.29% | 2.83 | -5.33% | 4.28% | -5.3% | -1.62% | -0.5 | -0.15 | 5.51% | -7.9% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.35(2.13%) | 3.41(1.79%) | 3.63(6.45%) | 3.57(-1.65%) | 3.43(-3.92%) | 0 | 2.65 | 29.39% | 3.04 | 12.66% | 13.95% | -5.51% | 7.01% | 0 | 0 | 15.49% | -8.53% | HL K1 K2 | 公告 | |
| 广西能源 | 4.18(2.96%) | 4.16(-0.48%) | 4.12(-0.96%) | 4.15(0.73%) | 4.2(1.2%) | 0 | 3.94 | 6.65% | 4.16 | 0.85% | 8.81% | 0% | 5.9% | 0 | 0 | 10.82% | -1.64% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 13.63(-0.8%) | 13.06(-4.18%) | 12.37(-5.28%) | 12.54(1.37%) | 12.66(0.96%) | 0 | 13.84 | -8.53% | 15.67 | -19.22% | 2.34% | -16.1% | -9.25% | -2.51 | -4.1 | 4.37% | -16.98% | HL K1 K2 | 公告 | |
| 齐峰新材 | 8.56(-0.12%) | 8.26(-3.5%) | 8.11(-1.82%) | 7.88(-2.84%) | 8(1.52%) | 0 | 8.61 | -7.11% | 9.19 | -12.97% | 1.52% | -7.94% | -5.64% | -3.04 | -1.42 | 1.78% | -8.57% | HL K1 K2 | 公告 | |
| 锦泓集团 | 9.91(-0.1%) | 9.5(-4.14%) | 9.35(-1.58%) | 9.14(-2.25%) | 9.15(0.11%) | 0 | 9.38 | -2.49% | 10.69 | -14.39% | 0.11% | -11.25% | -7.33% | -4.1 | -1.17 | 1.1% | -11.68% | HL K1 K2 | 公告 | |
| 国新健康 | 9.19(0.66%) | 8.91(-3.05%) | 8.61(-3.37%) | 8.41(-2.32%) | 8.66(2.97%) | 0 | 9.6 | -9.83% | 10.47 | -17.29% | 2.97% | -22.19% | -9.41% | -5.26 | -3.24 | 3.96% | -23.09% | HL K1 K2 | 公告 | |
| 新强联 | 47.7(-2.21%) | 46.12(-3.31%) | 46.99(1.89%) | 47.5(1.09%) | 47.87(0.78%) | 0 | 38.12 | 25.57% | 44.38 | 7.86% | 12.98% | -3.7% | 4.45% | -10.31 | -4.6 | 13.25% | -7.84% | HL K1 K2 | 公告 | |
| 中公教育 | 2.99(7.17%) | 2.9(-3.01%) | 2.73(-5.86%) | 2.69(-1.47%) | 2.86(6.32%) | 0 | 2.73 | 4.66% | 3.02 | -5.24% | 6.32% | -14.11% | -1.27% | -0.16 | -0.54 | 10.42% | -13.33% | HL K1 K2 | 公告 | |
| 步科股份 | 125.3(0.49%) | 121.51(-3.02%) | 115.25(-5.15%) | 114.7(-0.48%) | 115.2(0.44%) | 0 | 94.5 | 21.91% | 115.81 | -0.53% | 0.44% | -27.99% | -13.3% | -54.08 | -49.42 | 2.05% | -29.75% | HL K1 K2 | 公告 | |
| 高能环境 | 13.05(8.03%) | 13.19(1.07%) | 12.44(-5.69%) | 12.84(3.22%) | 13.1(2.02%) | 0 | 7.32 | 78.87% | 8.49 | 54.27% | 48.53% | -0.68% | 23.66% | 0 | 0 | 48.86% | -4.31% | HL K1 K2 | 公告 | |
| 耐普矿机 | 46.41(4.98%) | 44.7(-3.68%) | 42.09(-5.84%) | 41.77(-0.76%) | 42.97(2.87%) | 0 | 28.67 | 49.85% | 34.59 | 24.22% | 12.25% | -23.66% | -2.46% | 6.55 | -25.75 | 16.36% | -28.32% | HL K1 K2 | 公告 | |
| 大唐发电 | 3.99(2.57%) | 4.12(3.26%) | 4(-2.91%) | 4(0%) | 4.06(1.5%) | 0 | 3.42 | 18.84% | 3.72 | 9.22% | 11.85% | -1.46% | 5.92% | 0 | 0 | 12.15% | -2.4% | HL K1 K2 | 公告 | |
| 通用股份 | 4.64(1.09%) | 4.53(-2.37%) | 4.41(-2.65%) | 4.36(-1.13%) | 4.39(0.69%) | 0 | 4.46 | -1.63% | 4.73 | -7.24% | 0.69% | -9.11% | -5.45% | -0.79 | -0.58 | 1.15% | -11.13% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.81(-0.17%) | 5.49(-5.51%) | 5.29(-3.64%) | 5.26(-0.57%) | 5.46(3.8%) | 0 | 5.22 | 4.69% | 5.86 | -6.78% | 3.8% | -26.32% | -7.4% | -5.85 | -2.02 | 5.61% | -29.09% | HL K1 K2 | 公告 | |
| 国投丰乐 | 7.02(1.01%) | 7.07(0.71%) | 7.11(0.57%) | 7.34(3.23%) | 6.99(-4.77%) | 0 | 6.87 | 1.68% | 7.22 | -3.15% | 3.71% | -5.28% | 0.74% | 0 | -0.14 | 3.86% | -9.22% | HL K1 K2 | 公告 | |
| 三六五网 | 11.03(-0.45%) | 10.54(-4.44%) | 10.13(-3.89%) | 10.08(-0.49%) | 10.18(0.99%) | 0 | 13 | -21.71% | 14.52 | -29.9% | 0.99% | -27.44% | -15.8% | -8.43 | -6.25 | 2.83% | -27.8% | HL K1 K2 | 公告 | |