|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 太阳纸业 | 13.38(-2.48%) | 13.18(-1.49%) | 13.18(0%) | 12.99(-1.44%) | 13.62(4.85%) | 0 | 14.24 | -4.37% | 15.64 | -12.94% | 4.93% | -9.86% | -1.99% | -6.75 | -3.14 | 6.99% | -10.22% | HL K1 K2 | 公告 | |
| 泰山石油 | 7.04(2.77%) | 6.7(-4.83%) | 6.73(0.45%) | 6.74(0.15%) | 6.46(-4.15%) | 0 | 6.94 | -6.89% | 8.06 | -19.88% | 0% | -21.12% | -13.09% | -3.98 | -3.2 | 1.1% | -22.26% | HL K1 K2 | 公告 | |
| 菲利华 | 118.99(-0.43%) | 122.08(2.6%) | 119.23(-2.33%) | 112.38(-5.75%) | 121.33(7.96%) | 0 | 86.37 | 40.47% | 112.43 | 7.91% | 13.3% | -19.89% | -4.77% | -74.85 | -37.24 | 15.79% | -21% | HL K1 K2 | 公告 | |
| 康泰医学 | 11.38(-1.13%) | 11.19(-1.67%) | 11.23(0.36%) | 10.88(-3.12%) | 10.78(-0.92%) | 0 | 14.43 | -25.28% | 15.69 | -31.31% | 0% | -19.73% | -11.52% | -4.64 | -3.99 | 0.65% | -20.27% | HL K1 K2 | 公告 | |
| 云南能投 | 12.16(-0.57%) | 12.16(0%) | 11.44(-5.92%) | 10.76(-5.94%) | 10.92(1.49%) | 0 | 11.27 | -3.13% | 12.97 | -15.83% | 1.49% | -12.71% | -7.02% | -0.28 | -3.09 | 4.5% | -15.09% | HL K1 K2 | 公告 | |
| 仙琚制药 | 8.4(-1.41%) | 8.27(-1.55%) | 8.34(0.85%) | 8.25(-1.08%) | 8.21(-0.48%) | 0 | 8.9 | -7.76% | 9.52 | -13.8% | 0% | -6.28% | -3.17% | -0.29 | -0.81 | 0.37% | -6.28% | HL K1 K2 | 公告 | |
| 浩通科技 | 24.47(3.16%) | 23.09(-5.64%) | 22.88(-0.91%) | 21.27(-7.04%) | 21.18(-0.42%) | 0 | 19.44 | 8.97% | 23.64 | -10.4% | 0.95% | -16.58% | -7.46% | -12.92 | -4.32 | 2.77% | -18.63% | HL K1 K2 | 公告 | |
| 格林美 | 7.68(-1.29%) | 7.39(-3.78%) | 7.2(-2.57%) | 6.85(-4.86%) | 7.02(2.48%) | 0 | 7.56 | -7.1% | 8.94 | -21.44% | 2.48% | -27.18% | -15.75% | -4.51 | -3.35 | 3.85% | -27.55% | HL K1 K2 | 公告 | |
| 冀东装备 | 8.75(-2.23%) | 8.68(-0.8%) | 8.71(0.35%) | 8.54(-1.95%) | 8.44(-1.17%) | 0 | 10.08 | -16.28% | 11.28 | -25.16% | 0% | -21.49% | -13.8% | -9.46 | -3.1 | 0.72% | -23.48% | HL K1 K2 | 公告 | |
| 联发股份 | 10.32(-1.99%) | 10.07(-2.42%) | 9.94(-1.29%) | 9.61(-3.32%) | 9.56(-0.52%) | 0 | 11.24 | -14.91% | 13.79 | -30.67% | 0% | -29.76% | -16.64% | -7.93 | -6.96 | 0.74% | -30.12% | HL K1 K2 | 公告 | |
| 吉林敖东 | 17.25(-0.46%) | 16.98(-1.57%) | 16.97(-0.06%) | 16.52(-2.65%) | 16.61(0.54%) | 0 | 18.35 | -9.47% | 19.8 | -16.12% | 0.54% | -12.58% | -6.91% | -3.54 | -3.47 | 1.53% | -13.49% | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 4.99(-1.77%) | 4.92(-1.4%) | 5.15(4.67%) | 4.92(-4.47%) | 4.93(0.2%) | 0 | 5.29 | -6.89% | 5.8 | -14.99% | 0.2% | -17.14% | -7.29% | -1.63 | -1.83 | 1.44% | -17% | HL K1 K2 | 公告 | |
| 金钟股份 | 42.54(0.85%) | 41.16(-3.24%) | 40.6(-1.36%) | 39.81(-1.95%) | 39.63(-0.45%) | 0 | 32.59 | 21.61% | 38.84 | 2.03% | 0.23% | -19.43% | -11.86% | -26.43 | -14.19 | 4.29% | -21.97% | HL K1 K2 | 公告 | |
| 众信旅游 | 5.6(-1.23%) | 5.51(-1.61%) | 5.53(0.36%) | 5.41(-2.17%) | 5.36(-0.92%) | 0 | 6.67 | -19.69% | 7.47 | -28.22% | 0% | -16.38% | -9.29% | -0.97 | -1.86 | 0.75% | -16.51% | HL K1 K2 | 公告 | |
| 若羽臣 | 25.08(-2.72%) | 24.22(-3.43%) | 24.11(-0.45%) | 23.44(-2.78%) | 24.02(2.47%) | 0 | 32.78 | -26.73% | 37.79 | -36.43% | 2.47% | -22.57% | -13.46% | -16.59 | -14.09 | 4.12% | -27.21% | HL K1 K2 | 公告 | |
| 珠海港 | 5.29(0.38%) | 5.25(-0.76%) | 5.12(-2.48%) | 4.93(-3.71%) | 4.93(0%) | 0 | 5.25 | -6.05% | 5.59 | -11.75% | 0% | -9.54% | -5.19% | -3.58 | -0.17 | 1.44% | -10.36% | HL K1 K2 | 公告 | |
| 星源材质 | 15.71(-3.32%) | 15.58(-0.83%) | 15.5(-0.51%) | 16.25(4.84%) | 17.72(9.05%) | 0 | 13.62 | 30.09% | 15.89 | 11.55% | 15.51% | -3.43% | 5.33% | -11.11 | -3.83 | 18.77% | -6.54% | HL K1 K2 | 公告 | |
| 东方电子 | 13.49(-1.24%) | 12.99(-3.71%) | 12.85(-1.08%) | 12.23(-4.82%) | 12.23(0%) | 0 | 11.8 | 3.67% | 13.58 | -9.92% | 0% | -17.81% | -9.92% | -14.86 | -2.67 | 1.92% | -19.27% | HL K1 K2 | 公告 | |
| 雪祺电气 | 12.35(-1.83%) | 12.05(-2.43%) | 12.26(1.74%) | 12(-2.12%) | 11.98(-0.17%) | 0 | 13.04 | -8.15% | 14.52 | -17.51% | 0% | -17.27% | -10.59% | -8.62 | -4.33 | 1.61% | -18.23% | HL K1 K2 | 公告 | |
| 亚威股份 | 9.73(-3.57%) | 9.7(-0.31%) | 9.94(2.47%) | 9.74(-2.01%) | 10(2.67%) | 0 | 9.76 | 2.51% | 10.96 | -8.75% | 4.06% | -15.61% | -5.31% | -6.6 | -1.87 | 8.81% | -20.19% | HL K1 K2 | 公告 | |
| 华宝股份 | 14.34(-0.9%) | 14.02(-2.23%) | 14.23(1.5%) | 13.93(-2.11%) | 14.14(1.51%) | 0 | 16.81 | -15.87% | 18.39 | -23.12% | 1.51% | -16.48% | -8.8% | -5.33 | -6.47 | 2.76% | -17.02% | HL K1 K2 | 公告 | |
| 康力源 | 35.97(-1.69%) | 35.26(-1.97%) | 36.61(3.83%) | 35.54(-2.92%) | 36.55(2.84%) | 0 | 39.47 | -7.39% | 43.61 | -16.18% | 3.66% | -19.93% | -10.79% | -30.94 | -15.64 | 6.53% | -20.54% | HL K1 K2 | 公告 | |
| 华测检测 | 14.54(0.55%) | 14.22(-2.2%) | 14.34(0.84%) | 13.86(-3.35%) | 14.1(1.73%) | 0 | 13.6 | 3.7% | 15.2 | -7.24% | 1.73% | -17.06% | -8.26% | -4.4 | -5.9 | 2.99% | -17.59% | HL K1 K2 | 公告 | |
| 广东建工 | 3.54(-0.84%) | 3.59(1.41%) | 3.49(-2.79%) | 3.4(-2.58%) | 3.35(-1.47%) | 0 | 3.51 | -4.46% | 3.82 | -12.2% | 0% | -11.61% | -6.66% | -0.28 | -0.45 | 0.6% | -11.14% | HL K1 K2 | 公告 | |
| 盐湖股份 | 30.24(-0.36%) | 29.35(-2.94%) | 29.45(0.34%) | 28.12(-4.52%) | 29.5(4.91%) | 0 | 27.21 | 8.43% | 31.65 | -6.79% | 4.91% | -26.98% | -13.15% | -16.31 | -20.05 | 6.42% | -29.09% | HL K1 K2 | 公告 | |
| 泰恩康 | 19.81(-2.37%) | 18.81(-5.05%) | 19.63(4.36%) | 18.51(-5.71%) | 18.7(1.03%) | 0 | 23.58 | -20.69% | 26.52 | -29.48% | 1.03% | -22.85% | -14.84% | -12.27 | -9.51 | 2.19% | -23.67% | HL K1 K2 | 公告 | |
| 国光电器 | 9.23(-0.97%) | 9.03(-2.17%) | 9.12(1%) | 8.77(-3.84%) | 8.75(-0.23%) | 0 | 12.97 | -32.55% | 14.76 | -40.7% | 0% | -25.53% | -16.75% | -9.77 | -5.6 | 1.74% | -27.63% | HL K1 K2 | 公告 | |
| 古汉医药 | 9.96(-1.48%) | 9.73(-2.31%) | 9.79(0.62%) | 9.43(-3.68%) | 9.38(-0.53%) | 0 | 10.91 | -14% | 12.03 | -22.05% | 0% | -15.95% | -10.52% | -2.8 | -2.75 | 2.18% | -17.79% | HL K1 K2 | 公告 | |
| 亿纬锂能 | 62.98(-3.82%) | 59.66(-5.27%) | 58.23(-2.4%) | 54.33(-6.7%) | 56.86(4.66%) | 0 | 61.02 | -6.82% | 74.42 | -23.59% | 4.66% | -24.5% | -14.2% | -19.41 | -23.84 | 5.45% | -25.13% | HL K1 K2 | 公告 | |
| 华立科技 | 16.43(-2.61%) | 16.13(-1.83%) | 16.45(1.98%) | 16(-2.74%) | 16.15(0.94%) | 0 | 23.14 | -30.22% | 26.1 | -38.12% | 0.94% | -25.82% | -13.38% | -11.64 | -10.52 | 2.47% | -26.12% | HL K1 K2 | 公告 | |
| 振邦智能 | 26.58(-0.11%) | 25.91(-2.52%) | 26.4(1.89%) | 26.24(-0.61%) | 25.93(-1.18%) | 0 | 28.73 | -9.75% | 31.68 | -18.16% | 0.08% | -17.39% | -7.2% | -23.59 | -5.33 | 4.09% | -18.71% | HL K1 K2 | 公告 | |
| 张 裕Ａ | 18.08(-1.42%) | 17.62(-2.54%) | 17.86(1.36%) | 17.52(-1.9%) | 17.51(-0.06%) | 0 | 19.98 | -12.34% | 20.99 | -16.58% | 0% | -9.74% | -6.56% | -5.86 | -3.26 | 0.81% | -10.39% | HL K1 K2 | 公告 | |
| 中鼎股份 | 20.63(-0.86%) | 20.55(-0.39%) | 21.99(7.01%) | 21.77(-1%) | 21.8(0.14%) | 0 | 19.4 | 12.36% | 22.59 | -3.49% | 27.71% | -0.86% | 13.4% | 0 | 0 | 27.93% | -3.58% | HL K1 K2 | 公告 | |
| 玉禾田 | 19.62(-1.85%) | 19.15(-2.4%) | 19.35(1.04%) | 18.71(-3.31%) | 19.18(2.51%) | 0 | 21.34 | -10.12% | 25.34 | -24.31% | 2.51% | -13.09% | -7.52% | -14.7 | -5.66 | 3.9% | -14.87% | HL K1 K2 | 公告 | |
| 华茂股份 | 3.97(-1.73%) | 3.93(-1.01%) | 3.96(0.76%) | 3.8(-4.04%) | 3.79(-0.26%) | 0 | 4.54 | -16.59% | 5.15 | -26.45% | 0% | -19.02% | -11.23% | -1.54 | -1.63 | 0.8% | -19.7% | HL K1 K2 | 公告 | |
| 长春高新 | 69.65(-2.8%) | 68.1(-2.23%) | 68.43(0.48%) | 66.13(-3.36%) | 66.21(0.12%) | 0 | 91.51 | -27.65% | 102.17 | -35.2% | 0.12% | -26.3% | -17.03% | -48.42 | -33.09 | 1.8% | -26.3% | HL K1 K2 | 公告 | |
| 天府文旅 | 3.64(-2.41%) | 3.59(-1.37%) | 3.61(0.56%) | 3.53(-2.22%) | 3.54(0.28%) | 0 | 4.77 | -25.8% | 5.42 | -34.66% | 0.28% | -17.29% | -9.18% | -0.79 | -1.48 | 2.31% | -17.48% | HL K1 K2 | 公告 | |
| 古井贡酒 | 90.49(-2.75%) | 88.57(-2.12%) | 88.22(-0.4%) | 86.45(-2.01%) | 86.01(-0.51%) | 0 | 122.66 | -29.88% | 140.59 | -38.82% | 0% | -21.71% | -12.39% | -26.7 | -37.38 | 0.74% | -23% | HL K1 K2 | 公告 | |
| 先锋电子 | 17.32(0%) | 17.63(1.79%) | 18.54(5.16%) | 18.3(-1.29%) | 18.13(-0.93%) | 0 | 19.64 | -7.7% | 22.31 | -18.73% | 4.68% | -14.8% | -6.61% | -9.56 | -7.97 | 6.71% | -15.2% | HL K1 K2 | 公告 | |
| 泰福泵业 | 27.14(-0.59%) | 26.56(-2.14%) | 26.56(0%) | 25.79(-2.9%) | 26.38(2.29%) | 0 | 26.62 | -0.89% | 31.63 | -16.61% | 2.29% | -20.33% | -10.32% | -17.92 | -10.82 | 4.64% | -26.72% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.12(-2.33%) | 19.91(-1.04%) | 20(0.45%) | 19.44(-2.8%) | 19.23(-1.08%) | 0 | 19.23 | 0.01% | 23.67 | -18.75% | 0% | -14.42% | -9.32% | -7 | -5.14 | 1.21% | -16.97% | HL K1 K2 | 公告 | |
| 赛摩智能 | 8.04(0.12%) | 7.95(-1.12%) | 8.2(3.14%) | 8.06(-1.71%) | 8.04(-0.25%) | 0 | 9.06 | -11.28% | 10.02 | -19.76% | 1.13% | -15.01% | -8.99% | -6.13 | -2.67 | 3.47% | -16.16% | HL K1 K2 | 公告 | |
| 中辰股份 | 7.23(-3.86%) | 7.01(-3.04%) | 7.04(0.43%) | 6.76(-3.98%) | 6.88(1.78%) | 0 | 7.92 | -13.17% | 9.14 | -24.69% | 1.78% | -23.73% | -14.95% | -7.83 | -3.34 | 3.15% | -24.89% | HL K1 K2 | 公告 | |
| 渤海租赁 | 3.94(-1.99%) | 3.92(-0.51%) | 3.89(-0.77%) | 3.69(-5.14%) | 3.7(0.27%) | 0 | 3.77 | -1.93% | 4.38 | -15.49% | 0.27% | -23.08% | -14.53% | -3.33 | -1.72 | 1.65% | -24.64% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 7.96(6.28%) | 8.18(2.76%) | 7.92(-3.18%) | 8.08(2.02%) | 7.94(-1.73%) | 0 | 6.04 | 31.5% | 6.77 | 17.28% | 21.22% | -2.93% | 9.09% | 0 | 0 | 23.1% | -7.67% | HL K1 K2 | 公告 | |
| 龙泉股份 | 4.28(-1.83%) | 4.22(-1.4%) | 4.29(1.66%) | 4.17(-2.8%) | 4.2(0.72%) | 0 | 4.87 | -13.77% | 5.41 | -22.39% | 0.72% | -15.15% | -9.07% | -1.92 | -1.24 | 2.44% | -17.32% | HL K1 K2 | 公告 | |
| 永安林业 | 5.87(-1.84%) | 5.75(-2.04%) | 5.85(1.74%) | 5.71(-2.39%) | 5.7(-0.18%) | 0 | 6.68 | -14.67% | 7.77 | -26.62% | 0% | -17.99% | -11.02% | -3.61 | -2.24 | 2.52% | -18.92% | HL K1 K2 | 公告 | |
| 中铁特货 | 3.79(-1.04%) | 3.74(-1.32%) | 3.77(0.8%) | 3.69(-2.12%) | 3.65(-1.08%) | 0 | 4.01 | -9% | 4.19 | -12.79% | 0% | -9.2% | -6.26% | -0.7 | -0.57 | 0.55% | -9.43% | HL K1 K2 | 公告 | |
| 亚太科技 | 5.45(-2.33%) | 5.3(-2.75%) | 5.34(0.75%) | 5.16(-3.37%) | 5.16(0%) | 0 | 6.25 | -17.44% | 7.02 | -26.45% | 0% | -16.77% | -10.04% | -1.5 | -1.81 | 1.38% | -17.17% | HL K1 K2 | 公告 | |
| 天山股份 | 4.3(-0.69%) | 4.2(-2.33%) | 4.23(0.71%) | 4.1(-3.07%) | 4.11(0.24%) | 0 | 5.16 | -20.38% | 5.79 | -29% | 0.24% | -14.55% | -8.66% | -1.16 | -1.01 | 1.48% | -15.78% | HL K1 K2 | 公告 | |
| 云南白药 | 49.15(-0.63%) | 48.6(-1.12%) | 48.81(0.43%) | 49.5(1.41%) | 49.42(-0.16%) | 0 | 52.97 | -6.69% | 55.18 | -10.44% | 1.69% | -7.21% | -2.91% | -6.89 | -9.95 | 2.92% | -8.11% | HL K1 K2 | 公告 | |
| 秀强股份 | 4.87(-1.42%) | 4.74(-2.67%) | 5.03(6.12%) | 4.83(-3.98%) | 4.82(-0.21%) | 0 | 5.4 | -10.7% | 5.82 | -17.22% | 1.69% | -7.49% | -4% | -0.47 | -0.71 | 3.43% | -7.84% | HL K1 K2 | 公告 | |
| 万事利 | 14.16(-1.8%) | 13.92(-1.69%) | 14.23(2.23%) | 14.16(-0.49%) | 14(-1.13%) | 0 | 15.03 | -6.86% | 17.62 | -20.56% | 0.57% | -18.7% | -7.54% | -8.5 | -3.78 | 2.19% | -19.45% | HL K1 K2 | 公告 | |
| 风光股份 | 16.11(-0.74%) | 15.89(-1.37%) | 16.06(1.07%) | 15.31(-4.67%) | 15.54(1.5%) | 0 | 18.91 | -17.81% | 21.42 | -27.46% | 1.5% | -18.47% | -12.03% | -10.84 | -6.22 | 3.32% | -23.37% | HL K1 K2 | 公告 | |
| 欣锐科技 | 48.72(12%) | 48.44(-0.57%) | 45.03(-7.04%) | 42.57(-5.46%) | 42.64(0.16%) | 0 | 26.66 | 59.93% | 32.08 | 32.91% | 58.04% | -16.15% | -1.08% | -18.97 | -6.86 | 59.46% | -19.5% | HL K1 K2 | 公告 | |
| 锐科激光 | 47.87(17.73%) | 47(-1.82%) | 46.33(-1.43%) | 43.16(-6.84%) | 45.15(4.61%) | 0 | 28.61 | 57.83% | 33.93 | 33.06% | 32.76% | -5.68% | 15.35% | 0 | 0 | 34.7% | -8.68% | HL K1 K2 | 公告 | |
| 恒邦股份 | 13.77(0.51%) | 13.48(-2.11%) | 13.26(-1.63%) | 12.6(-4.98%) | 12.58(-0.16%) | 0 | 13.3 | -5.38% | 16.52 | -23.85% | 0% | -26.82% | -16.11% | -5.83 | -9.13 | 2.19% | -27.66% | HL K1 K2 | 公告 | |
| 浙江建投 | 7.62(-3.54%) | 7.49(-1.71%) | 7.47(-0.27%) | 7.36(-1.47%) | 7.27(-1.22%) | 0 | 8.37 | -13.17% | 9.04 | -19.55% | 0% | -17.76% | -10.37% | -3.03 | -1.7 | 0.69% | -21.66% | HL K1 K2 | 公告 | |
| 嘉亨家化 | 40.76(-1.04%) | 40.18(-1.42%) | 41.39(3.01%) | 40.34(-2.54%) | 41.16(2.03%) | 0 | 32.98 | 24.81% | 40.06 | 2.75% | 12.98% | -18.82% | -2.41% | -43.21 | -6.85 | 16.34% | -20.2% | HL K1 K2 | 公告 | |
| 英华特 | 38.2(-1.7%) | 37.99(-0.55%) | 38.43(1.16%) | 37(-3.72%) | 37.37(1%) | 0 | 39.39 | -5.13% | 45.7 | -18.22% | 1% | -21.34% | -13.44% | -34.18 | -16.44 | 2.75% | -22.53% | HL K1 K2 | 公告 | |
| 中粮科技 | 5.14(-0.58%) | 5.03(-2.14%) | 5.05(0.4%) | 4.92(-2.57%) | 4.83(-1.83%) | 0 | 5.8 | -16.71% | 6.43 | -24.88% | 0% | -24.65% | -12.13% | -1.49 | -2.65 | 0.21% | -21.34% | HL K1 K2 | 公告 | |
| 山西证券 | 5.13(-0.97%) | 5.06(-1.36%) | 5.06(0%) | 4.92(-2.77%) | 4.98(1.22%) | 0 | 5.79 | -13.94% | 6.16 | -19.1% | 1.22% | -12.78% | -7.16% | -0.9 | -1.32 | 1.84% | -13.84% | HL K1 K2 | 公告 | |
| 河钢资源 | 15.73(-2.6%) | 14.92(-5.15%) | 14.72(-1.34%) | 13.99(-4.96%) | 14.08(0.64%) | 0 | 17.28 | -18.5% | 20.27 | -30.55% | 0.64% | -24.22% | -14.91% | -4.09 | -6.78 | 3.07% | -24.58% | HL K1 K2 | 公告 | |
| 军信股份 | 13.96(-2.31%) | 13.9(-0.43%) | 13.95(0.36%) | 13.69(-1.86%) | 13.65(-0.29%) | 0 | 14.08 | -3.02% | 15.55 | -12.2% | 0% | -16.77% | -10.29% | -6.66 | -5.52 | 1.19% | -17.67% | HL K1 K2 | 公告 | |
| 上海钢联 | 21.38(-1.47%) | 20.96(-1.96%) | 21.14(0.86%) | 20.19(-4.49%) | 20.71(2.58%) | 0 | 24.22 | -14.49% | 27.52 | -24.75% | 2.58% | -19.91% | -12.28% | -17.1 | -6.67 | 3.81% | -21.01% | HL K1 K2 | 公告 | |
| 凯盛新材 | 18.7(0%) | 18.2(-2.67%) | 18.9(3.85%) | 19.63(3.86%) | 21.49(9.48%) | 0 | 21.41 | 0.37% | 25.83 | -16.81% | 18.08% | -10.12% | -1.28% | -24.62 | -8.98 | 20.32% | -11.49% | HL K1 K2 | 公告 | |
| 农 产 品 | 6.32(-0.32%) | 6.22(-1.58%) | 6.21(-0.16%) | 6.06(-2.42%) | 5.99(-1.16%) | 0 | 7.76 | -22.78% | 9.01 | -33.52% | 0% | -20.45% | -12.32% | -2.07 | -2.95 | 1.01% | -21.29% | HL K1 K2 | 公告 | |
| 百普赛斯 | 38.7(-2.45%) | 37.39(-3.39%) | 38.1(1.9%) | 36.47(-4.28%) | 37.03(1.54%) | 0 | 48.92 | -24.31% | 55.65 | -33.46% | 1.54% | -19.95% | -13.37% | -25.18 | -15.88 | 3.23% | -21.16% | HL K1 K2 | 公告 | |
| 迈赫股份 | 19.1(-1.7%) | 19.18(0.42%) | 20.12(4.9%) | 20.35(1.14%) | 20.26(-0.44%) | 0 | 22.59 | -10.31% | 25.39 | -20.22% | 6.07% | -14.51% | -7.09% | -19.78 | -6.96 | 9.22% | -16.86% | HL K1 K2 | 公告 | |
| 广发证券 | 19.28(1.53%) | 19.15(-0.67%) | 18.81(-1.78%) | 18.65(-0.85%) | 18.67(0.11%) | 0 | 19.97 | -6.51% | 22.12 | -15.59% | 0.65% | -12.27% | -5.77% | -2.75 | -5.03 | 1.58% | -14.08% | HL K1 K2 | 公告 | |
| 建工修复 | 12.69(-1.09%) | 12.33(-2.84%) | 12.48(1.22%) | 12.08(-3.21%) | 12.15(0.58%) | 0 | 12.63 | -3.79% | 14.14 | -14.09% | 0.58% | -17.35% | -10.9% | -7.89 | -4.39 | 2.27% | -17.68% | HL K1 K2 | 公告 | |
| 大庆华科 | 17.01(-1.33%) | 16.66(-2.06%) | 17.01(2.1%) | 16.64(-2.18%) | 16.49(-0.9%) | 0 | 18.19 | -9.32% | 20.78 | -20.65% | 0% | -18.73% | -10.64% | -8.29 | -6.93 | 0.73% | -19.76% | HL K1 K2 | 公告 | |
| 同益股份 | 17.27(1.53%) | 17.44(0.98%) | 17.66(1.26%) | 17.12(-3.06%) | 18.15(6.02%) | 0 | 15.66 | 15.93% | 17.61 | 3.07% | 16.5% | -2.37% | 6.95% | -1.5 | 0 | 18.09% | -5.17% | HL K1 K2 | 公告 | |
| 海螺新材 | 5.5(-1.96%) | 5.4(-1.82%) | 5.45(0.93%) | 5.28(-3.12%) | 5.23(-0.95%) | 0 | 5.81 | -10% | 6.52 | -19.84% | 0% | -16.19% | -10.74% | -2.61 | -1.34 | 0.97% | -16.59% | HL K1 K2 | 公告 | |
| 华厦眼科 | 17.03(-1.62%) | 16.7(-1.94%) | 16.68(-0.12%) | 15.91(-4.62%) | 15.72(-1.19%) | 0 | 17.93 | -12.33% | 19.41 | -19.01% | 0% | -13.77% | -9.6% | -8.85 | -2.18 | 0.7% | -16.16% | HL K1 K2 | 公告 | |
| 东诚药业 | 12.54(-1.49%) | 12.57(0.24%) | 12.55(-0.16%) | 12.45(-0.8%) | 12.33(-0.96%) | 0 | 13.64 | -9.62% | 15.05 | -18.07% | 0% | -9.4% | -3.94% | -0.53 | -1.98 | 0.41% | -9.8% | HL K1 K2 | 公告 | |
| 四维图新 | 8.15(-2.63%) | 7.89(-3.19%) | 7.88(-0.13%) | 7.62(-3.3%) | 7.92(3.94%) | 0 | 8.75 | -9.51% | 9.87 | -19.73% | 3.94% | -18.1% | -11.94% | -9.33 | -3.23 | 5.6% | -19.84% | HL K1 K2 | 公告 | |
| 沃森生物 | 12.21(-0.49%) | 11.92(-2.38%) | 11.83(-0.76%) | 11.23(-5.07%) | 11.45(1.96%) | 0 | 11.71 | -2.18% | 13.17 | -13.08% | 1.96% | -28.44% | -13.53% | -10.59 | -5.26 | 4.28% | -29.45% | HL K1 K2 | 公告 | |
| 美农生物 | 12.98(-2.04%) | 12.82(-1.23%) | 12.99(1.33%) | 12.53(-3.54%) | 12.52(-0.08%) | 0 | 13.54 | -7.56% | 15.17 | -17.45% | 0% | -21.9% | -14.72% | -13.1 | -6.64 | 2.04% | -23.24% | HL K1 K2 | 公告 | |
| 普莱得 | 19.62(-1.01%) | 19.24(-1.94%) | 19.77(2.75%) | 19.15(-3.14%) | 19.15(0%) | 0 | 19.72 | -2.91% | 22.05 | -13.14% | 0% | -17.56% | -9.92% | -12.73 | -6.23 | 1.86% | -17.85% | HL K1 K2 | 公告 | |