|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 常熟银行 | 7.17(-1.38%) | 7.19(0.28%) | 7.2(0.14%) | 7.2(0%) | 7.16(-0.56%) | 0 | 7.02 | 1.94% | 7.39 | -3.12% | 2.58% | -3.37% | -0.53% | -0.68 | -0.16 | 2.58% | -5.04% | HL K1 K2 | 公告 | |
| 中国建筑 | 4.93(-0.2%) | 4.89(-0.81%) | 4.89(0%) | 4.84(-1.02%) | 4.8(-0.83%) | 0 | 5.15 | -6.88% | 5.4 | -11.13% | 0% | -4.57% | -2.38% | -1.36 | -0.14 | 0% | -4.76% | HL K1 K2 | 公告 | |
| 杭州银行 | 16.51(-0.72%) | 16.24(-1.64%) | 16.34(0.62%) | 16.19(-0.92%) | 16.13(-0.37%) | 0 | 15.55 | 3.75% | 16.4 | -1.67% | 0% | -7.46% | -4.84% | -5.4 | -1.84 | 0.12% | -8.3% | HL K1 K2 | 公告 | |
| 艾罗能源 | 116.99(-1.71%) | 123.9(5.91%) | 125.35(1.17%) | 131.49(4.9%) | 123.56(-6.03%) | 0 | 77.29 | 59.87% | 96 | 28.71% | 21.95% | -6.03% | 7.77% | 0 | 0 | 25.59% | -8.19% | HL K1 K2 | 公告 | |
| 威胜信息 | 38(-3.33%) | 38.65(1.71%) | 39.45(2.07%) | 39.51(0.15%) | 38.06(-3.67%) | 0 | 35.52 | 7.15% | 40.14 | -5.18% | 9.05% | -3.67% | 0.95% | -14.04 | -0.29 | 9.65% | -5.13% | HL K1 K2 | 公告 | |
| 欧科亿 | 110.65(2.17%) | 113.08(2.2%) | 113.12(0.04%) | 110.8(-2.05%) | 114(2.89%) | 0 | 42.72 | 166.87% | 56.2 | 102.84% | 34.55% | 0% | 14.05% | 0 | 0 | 39.02% | -8.8% | HL K1 K2 | 公告 | |
| 迈威生物 | 34.34(-0.89%) | 33.4(-2.74%) | 33.4(0%) | 33.12(-0.84%) | 33.48(1.09%) | 0 | 36.66 | -8.68% | 43.37 | -22.8% | 1.09% | -16.9% | -8.53% | -10.86 | -9.66 | 3.33% | -18.34% | HL K1 K2 | 公告 | |
| 智洋创新 | 51.3(-1.84%) | 54.92(7.06%) | 57.2(4.15%) | 58.38(2.06%) | 51.99(-10.95%) | 0 | 32.98 | 57.62% | 40.23 | 29.22% | 36.78% | -10.95% | 12.93% | -3.09 | 0 | 36.82% | -13.35% | HL K1 K2 | 公告 | |
| 迈信林 | 55(-0.9%) | 55.96(1.75%) | 55.43(-0.95%) | 55.99(1.01%) | 52.57(-6.11%) | 0 | 49.36 | 6.5% | 58.78 | -10.56% | 37.08% | -6.79% | 10.99% | -18.47 | 0 | 37.26% | -9.8% | HL K1 K2 | 公告 | |
| 芯动联科 | 53.84(-1.75%) | 52.98(-1.6%) | 54.08(2.08%) | 54.1(0.04%) | 51.17(-5.42%) | 0 | 60.46 | -15.36% | 70.35 | -27.26% | 0.83% | -19.83% | -10.49% | 1.77 | -19.2 | 2.55% | -20.92% | HL K1 K2 | 公告 | |
| 大全能源 | 21.19(-5.23%) | 21.38(0.9%) | 21.22(-0.75%) | 21.49(1.27%) | 20.35(-5.3%) | 0 | 24.38 | -16.55% | 28.31 | -28.12% | 0.44% | -12.81% | -7.79% | -5.18 | -2.88 | 1.6% | -18.04% | HL K1 K2 | 公告 | |
| 云从科技 | 13.67(-0.29%) | 14.19(3.8%) | 14.74(3.88%) | 14.62(-0.81%) | 13.97(-4.45%) | 0 | 14.16 | -1.37% | 16.39 | -14.77% | 13.76% | -5.22% | 2.84% | -1.12 | 0 | 14.79% | -9.05% | HL K1 K2 | 公告 | |
| 日盈电子 | 68.72(0.29%) | 67.51(-1.76%) | 67.48(-0.04%) | 66.39(-1.62%) | 68.35(2.95%) | 0 | 48.13 | 42.01% | 58.01 | 17.82% | 17.48% | -1.67% | 5.81% | -9.53 | 0 | 17.22% | -4.54% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 35.09(-1.43%) | 36.22(3.22%) | 36.31(0.25%) | 35.98(-0.91%) | 34.22(-4.89%) | 0 | 34.16 | 0.16% | 37.8 | -9.48% | 2.15% | -6.83% | -3.86% | -5.04 | -6.22 | 3.63% | -8.01% | HL K1 K2 | 公告 | |
| 致远互联 | 23.52(-2%) | 23.7(0.77%) | 25.1(5.91%) | 24.39(-2.83%) | 22.67(-7.05%) | 0 | 24.4 | -7.09% | 28.23 | -19.7% | 7.95% | -12.27% | -6.44% | -11.51 | -2.59 | 8.99% | -14.36% | HL K1 K2 | 公告 | |
| 传音控股 | 60.7(1.98%) | 62.45(2.88%) | 66.02(5.72%) | 64.22(-2.73%) | 62.94(-1.99%) | 0 | 64.6 | -2.57% | 75.51 | -16.65% | 22.21% | -4.67% | 11.35% | 0 | 0 | 23.32% | -4.78% | HL K1 K2 | 公告 | |
| 禾迈股份 | 110.3(0%) | 111.43(1.02%) | 113.2(1.59%) | 114.97(1.56%) | 107.02(-6.91%) | 0 | 103.29 | 3.61% | 117.85 | -9.19% | 0.02% | -9.39% | -5.55% | -26.37 | -8.85 | 1.54% | -10.81% | HL K1 K2 | 公告 | |
| 瑞松科技 | 86.37(0.81%) | 86.62(0.29%) | 89.25(3.04%) | 91.65(2.69%) | 87.59(-4.43%) | 0 | 43.15 | 102.99% | 52.36 | 67.28% | 46.91% | -4.78% | 15.54% | -10.57 | 0 | 49.7% | -8.98% | HL K1 K2 | 公告 | |
| 益方生物 | 21.53(-2.4%) | 20.13(-6.5%) | 20.24(0.55%) | 20.08(-0.79%) | 20.7(3.09%) | 0 | 26.71 | -22.49% | 32.08 | -35.48% | 3.09% | -11.16% | -5.54% | -7.09 | -5.17 | 5.67% | -14.21% | HL K1 K2 | 公告 | |
| 佳都科技 | 5.36(-0.92%) | 5.43(1.31%) | 5.61(3.31%) | 5.43(-3.21%) | 5.3(-2.39%) | 0 | 6 | -11.69% | 6.8 | -22.04% | 0% | -8.3% | -4.81% | -0.49 | -0.34 | 0.38% | -8.46% | HL K1 K2 | 公告 | |
| 海尔生物 | 33.96(1.68%) | 33.25(-2.09%) | 33.48(0.69%) | 33.25(-0.69%) | 33.2(-0.15%) | 0 | 31.73 | 4.62% | 34.23 | -3% | 8.67% | -2.44% | 1.38% | -3.45 | -0.48 | 8.67% | -4.21% | HL K1 K2 | 公告 | |
| 赛微微电 | 112.35(-0.55%) | 123.06(9.53%) | 129.2(4.99%) | 130.33(0.87%) | 120.76(-7.34%) | 0 | 84.63 | 42.69% | 104.69 | 15.35% | 7.82% | -7.34% | 0.04% | 0 | -10.59 | 9.73% | -9.2% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.55(-1.16%) | 2.58(1.18%) | 2.61(1.16%) | 2.6(-0.38%) | 2.48(-4.62%) | 0 | 2.75 | -9.85% | 3.04 | -18.4% | 0% | -8.82% | -4.39% | -0.95 | -0.15 | 1.22% | -9.49% | HL K1 K2 | 公告 | |
| 西山科技 | 75.65(0.3%) | 77.61(2.59%) | 78.95(1.73%) | 78.86(-0.11%) | 78(-1.09%) | 0 | 66.95 | 16.5% | 73.71 | 5.82% | 17.05% | -1.2% | 7.87% | 0 | 0 | 18.74% | -4.66% | HL K1 K2 | 公告 | |
| 汇成股份 | 19.26(0.68%) | 20.77(7.84%) | 20.38(-1.88%) | 20.74(1.77%) | 19.4(-6.46%) | 0 | 14.08 | 37.77% | 17.89 | 8.45% | 40.38% | -6.6% | 11.99% | 0 | 0 | 40.27% | -14.16% | HL K1 K2 | 公告 | |
| 东方通信 | 16.98(-1.96%) | 16.78(-1.18%) | 16.75(-0.18%) | 16.28(-2.81%) | 15.58(-4.3%) | 0 | 13.79 | 12.97% | 16.49 | -5.53% | 4.99% | -17.65% | -6.29% | -19.3 | -2.39 | 5.56% | -19.73% | HL K1 K2 | 公告 | |
| 新炬网络 | 26.66(-0.56%) | 26.94(1.05%) | 27.58(2.38%) | 26.68(-3.26%) | 25.17(-5.66%) | 0 | 28.19 | -10.72% | 32.68 | -22.98% | 0% | -10.81% | -7.1% | -11.05 | -1.46 | 0.08% | -11.81% | HL K1 K2 | 公告 | |
| 颀中科技 | 14.56(-2.61%) | 14.93(2.54%) | 15.74(5.43%) | 15.55(-1.21%) | 14.4(-7.4%) | 0 | 12.26 | 17.41% | 14.16 | 1.68% | 21.31% | -8.51% | 8.28% | -6.28 | 0 | 21.72% | -11.66% | HL K1 K2 | 公告 | |
| 中船防务 | 30.71(-1.41%) | 30.32(-1.27%) | 30.09(-0.76%) | 30.41(1.06%) | 29.93(-1.58%) | 0 | 27.8 | 7.65% | 32.12 | -6.82% | 9.92% | -8.11% | -1.61% | -9.74 | -2.09 | 10.04% | -10.74% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.58(-0.77%) | 2.55(-1.16%) | 2.6(1.96%) | 2.49(-4.23%) | 2.45(-1.61%) | 0 | 2.76 | -11.29% | 3.03 | -19.09% | 0% | -9.59% | -4.16% | -0.97 | -0.16 | 1.24% | -10.58% | HL K1 K2 | 公告 | |
| 美腾科技 | 27.28(-0.51%) | 28.1(3.01%) | 28.45(1.25%) | 28.87(1.48%) | 27.74(-3.91%) | 0 | 24.76 | 12.05% | 27.11 | 2.31% | 18.29% | -3.91% | 6.58% | 0 | 0 | 21.08% | -5.74% | HL K1 K2 | 公告 | |
| 航天信息 | 8.1(-1.94%) | 8.28(2.22%) | 8.37(1.09%) | 8.17(-2.39%) | 7.91(-3.18%) | 0 | 8.74 | -9.52% | 9.88 | -19.92% | 0% | -10.01% | -6.35% | -4.95 | -1.36 | 0.13% | -11.02% | HL K1 K2 | 公告 | |
| 和辉光电 | 2.27(-1.73%) | 2.27(0%) | 2.34(3.08%) | 2.32(-0.85%) | 2.37(2.16%) | 0 | 2.5 | -5.17% | 2.69 | -11.96% | 6.76% | 0% | 3.54% | -0.25 | 0 | 9.22% | -5.58% | HL K1 K2 | 公告 | |
| 万盛股份 | 14.55(-2.68%) | 14.4(-1.03%) | 14.55(1.04%) | 13.86(-4.74%) | 13.29(-4.11%) | 0 | 10.75 | 23.64% | 12.17 | 9.2% | 15.67% | -16.36% | -0.38% | -11.74 | 0 | 16.48% | -16.83% | HL K1 K2 | 公告 | |
| 天能股份 | 26.57(0.42%) | 26.29(-1.05%) | 26.69(1.52%) | 26.79(0.37%) | 25.78(-3.77%) | 0 | 30.06 | -14.25% | 33.56 | -23.19% | 0% | -28.47% | -18.48% | -35.9 | -17.25 | 0% | -29.45% | HL K1 K2 | 公告 | |
| 立霸股份 | 13.36(-1.55%) | 13.29(-0.52%) | 13.53(1.81%) | 13.52(-0.07%) | 13.27(-1.85%) | 0 | 12.4 | 7.04% | 13.55 | -2.06% | 0.61% | -10.22% | -5.07% | -10.94 | -1.93 | 2.87% | -10.64% | HL K1 K2 | 公告 | |
| 坤恒顺维 | 46.73(3.07%) | 47.8(2.29%) | 48.21(0.86%) | 49.02(1.68%) | 44.3(-9.63%) | 0 | 35.31 | 25.46% | 42.46 | 4.34% | 17.98% | -9.63% | 1.93% | -11.75 | 0 | 18.13% | -11.35% | HL K1 K2 | 公告 | |
| 秦川物联 | 12.5(-1.26%) | 12.85(2.8%) | 12.75(-0.78%) | 12.72(-0.24%) | 12.4(-2.52%) | 0 | 10.9 | 13.76% | 12.23 | 1.35% | 20.98% | -3.5% | 6.24% | -2.98 | 0 | 22.77% | -5.05% | HL K1 K2 | 公告 | |
| 中南传媒 | 11.4(-0.26%) | 11.2(-1.75%) | 11.29(0.8%) | 11.33(0.35%) | 11.04(-2.56%) | 0 | 11.44 | -3.53% | 12.07 | -8.53% | 1.47% | -5.48% | -1.58% | -3.21 | -0.23 | 2.41% | -6.44% | HL K1 K2 | 公告 | |
| 中国移动 | 97.97(-0.57%) | 100.35(2.43%) | 101(0.65%) | 99.16(-1.82%) | 96.75(-2.43%) | 0 | 99.66 | -2.92% | 103.79 | -6.78% | 4.01% | -4.21% | 0.85% | -19.6 | 0 | 4.1% | -6.4% | HL K1 K2 | 公告 | |
| 芯朋微 | 90.53(-0.63%) | 87.2(-3.68%) | 93.28(6.97%) | 93.78(0.54%) | 89.5(-4.56%) | 0 | 61.13 | 46.42% | 71.94 | 24.41% | 59.59% | -4.71% | 17.65% | -17.74 | 0 | 59.03% | -8.29% | HL K1 K2 | 公告 | |
| 盛科通信 | 285(-2.39%) | 285.53(0.19%) | 316(10.67%) | 312.95(-0.97%) | 300.87(-3.86%) | 0 | 132.39 | 127.27% | 179.6 | 67.53% | 73.13% | -8.27% | 13.3% | -68.33 | 0 | 68.08% | -18.44% | HL K1 K2 | 公告 | |
| 燕东微 | 51.4(-4.5%) | 51.83(0.84%) | 53.33(2.89%) | 58.88(10.41%) | 52(-11.68%) | 0 | 29.11 | 78.61% | 36.54 | 42.31% | 43.25% | -11.68% | 17.94% | -20 | 0 | 43.81% | -12.74% | HL K1 K2 | 公告 | |
| 沪农商行 | 8.81(0.57%) | 8.7(-1.25%) | 8.8(1.15%) | 8.69(-1.25%) | 8.63(-0.69%) | 0 | 8.51 | 1.36% | 9.13 | -5.49% | 0.35% | -7.2% | -3.56% | -1.42 | -1.21 | 1.41% | -7.8% | HL K1 K2 | 公告 | |
| 华海诚科 | 133.77(15.49%) | 137.32(2.65%) | 142(3.41%) | 141.28(-0.51%) | 135.17(-4.32%) | 0 | 67.95 | 98.93% | 87.02 | 55.32% | 94.71% | -4.81% | 39.42% | 0 | 0 | 94.41% | -8.67% | HL K1 K2 | 公告 | |
| 安集科技 | 276.8(2.14%) | 288.56(4.25%) | 304(5.35%) | 323.84(6.53%) | 304.79(-5.88%) | 0 | 204.19 | 49.27% | 242.29 | 25.8% | 24.52% | -5.88% | 15.28% | 0 | 0 | 32.44% | -11.45% | HL K1 K2 | 公告 | |
| 天德钰 | 23.75(0.21%) | 23.48(-1.14%) | 24.01(2.26%) | 24.42(1.71%) | 23.06(-5.57%) | 0 | 22.48 | 2.6% | 25.32 | -8.93% | 11.72% | -5.57% | 2.16% | -7.29 | 0 | 11.72% | -7.76% | HL K1 K2 | 公告 | |
| 中科曙光 | 94.46(-3.21%) | 98.7(4.49%) | 98.26(-0.45%) | 98.38(0.12%) | 93.25(-5.21%) | 0 | 83.76 | 11.34% | 100.24 | -6.98% | 19.72% | -7.41% | 1.35% | -16.1 | 0 | 20.52% | -11.19% | HL K1 K2 | 公告 | |
| 皓元医药 | 70.92(1.6%) | 71.86(1.33%) | 70.76(-1.53%) | 75.39(6.54%) | 75.03(-0.48%) | 0 | 66.75 | 12.4% | 76.37 | -1.75% | 7.62% | -2.92% | 2.22% | -8.57 | -10.37 | 12.19% | -4.88% | HL K1 K2 | 公告 | |
| 安路科技 | 43.88(10.11%) | 44.5(1.41%) | 45.88(3.1%) | 48.4(5.49%) | 45(-7.02%) | 0 | 28.07 | 60.32% | 33.27 | 35.25% | 68.6% | -7.02% | 31.4% | 0 | 0 | 69.36% | -9.75% | HL K1 K2 | 公告 | |
| 统联精密 | 47.6(-0.42%) | 49.49(3.97%) | 50.3(1.64%) | 49.47(-1.65%) | 48.9(-1.15%) | 0 | 42.94 | 13.88% | 54.91 | -10.95% | 16.46% | -2.88% | 4.33% | 0 | 0 | 14.79% | -7.47% | HL K1 K2 | 公告 | |
| 富创精密 | 162.27(14.25%) | 169.85(4.67%) | 174.9(2.97%) | 187.5(7.2%) | 163.58(-12.76%) | 0 | 74.12 | 120.7% | 98.25 | 66.5% | 84.11% | -12.76% | 36.34% | 0 | 0 | 84.05% | -13.12% | HL K1 K2 | 公告 | |
| 力芯微 | 68.5(8.45%) | 65.2(-4.82%) | 64.6(-0.92%) | 65.06(0.71%) | 63.25(-2.78%) | 0 | 44.4 | 42.45% | 51.65 | 22.45% | 26% | -7.66% | 13.36% | 0 | 0 | 28.74% | -8.76% | HL K1 K2 | 公告 | |
| 东软集团 | 8.72(-1.13%) | 8.86(1.61%) | 9.03(1.92%) | 8.81(-2.44%) | 8.62(-2.16%) | 0 | 9.66 | -10.79% | 10.56 | -18.39% | 0% | -7.91% | -4.41% | -4.03 | -0.69 | 0.58% | -8.69% | HL K1 K2 | 公告 | |
| 中航重机 | 15.62(-1.82%) | 15.59(-0.19%) | 15.6(0.06%) | 15.32(-1.79%) | 15.08(-1.57%) | 0 | 16.39 | -8.01% | 18.4 | -18.03% | 0% | -10.82% | -6.78% | -9.72 | -1.06 | 0.27% | -11.55% | HL K1 K2 | 公告 | |
| 中邮科技 | 49.9(0.32%) | 50.84(1.88%) | 51.39(1.08%) | 49.75(-3.19%) | 49.36(-0.78%) | 0 | 51.86 | -4.83% | 63.65 | -22.46% | 0.86% | -16.34% | -5.28% | -18.28 | -6.74 | 3.26% | -17.71% | HL K1 K2 | 公告 | |
| 云天励飞 | 80.8(-2.53%) | 82.75(2.41%) | 85.4(3.2%) | 83.58(-2.13%) | 77.5(-7.27%) | 0 | 71.32 | 8.66% | 90.28 | -14.15% | 2.64% | -19.27% | -10.38% | -27.49 | -20.87 | 2.96% | -21.72% | HL K1 K2 | 公告 | |
| 恒烁股份 | 120.63(-1.37%) | 126.91(5.21%) | 125(-1.51%) | 125.23(0.18%) | 115.75(-7.57%) | 0 | 62.11 | 86.38% | 81.23 | 42.5% | 64.82% | -11.23% | 14.91% | -25.31 | 0 | 63.03% | -11.98% | HL K1 K2 | 公告 | |
| 振华风光 | 50.91(-0.57%) | 51.07(0.31%) | 52.49(2.78%) | 52.72(0.44%) | 51.24(-2.81%) | 0 | 54.73 | -6.37% | 60.41 | -15.18% | 7.15% | -2.81% | 0.59% | 0 | -1.32 | 7.9% | -5.43% | HL K1 K2 | 公告 | |
| 精智达 | 353.44(1.48%) | 364.97(3.26%) | 396.4(8.61%) | 440(11%) | 409.95(-6.83%) | 0 | 183.02 | 123.99% | 245.56 | 66.94% | 77.85% | -6.83% | 33.72% | 0 | 0 | 77.79% | -9.1% | HL K1 K2 | 公告 | |
| 阿科力 | 41.31(4.85%) | 40.69(-1.5%) | 40.58(-0.27%) | 39.71(-2.14%) | 38.82(-2.24%) | 0 | 38.09 | 1.93% | 44.03 | -11.83% | 21.46% | -6.03% | 3.15% | -6.62 | 0 | 21.69% | -7.99% | HL K1 K2 | 公告 | |
| 悦康药业 | 19.87(-1.83%) | 19.37(-2.52%) | 19.83(2.37%) | 19.01(-4.14%) | 18.6(-2.16%) | 0 | 21.74 | -14.43% | 26.39 | -29.51% | 0% | -16.06% | -5.99% | -21.44 | -2.75 | 2.2% | -17.55% | HL K1 K2 | 公告 | |
| 君实生物 | 38.55(-1.88%) | 37.77(-2.02%) | 37.65(-0.32%) | 38.5(2.26%) | 39.1(1.56%) | 0 | 36.21 | 7.99% | 41.22 | -5.14% | 3.85% | -13.19% | -3.41% | -9.16 | -14.06 | 5.25% | -16% | HL K1 K2 | 公告 | |
| 金宏气体 | 31.59(1.35%) | 31.35(-0.76%) | 31.65(0.96%) | 32.5(2.69%) | 28.92(-11.02%) | 0 | 20.88 | 38.51% | 25.09 | 15.28% | 11.62% | -29.29% | -7.82% | -30.22 | -0.52 | 14.22% | -33.27% | HL K1 K2 | 公告 | |
| 中微公司 | 432.9(11.81%) | 438.75(1.35%) | 479.51(9.29%) | 490.33(2.26%) | 475.8(-2.96%) | 0 | 268.84 | 76.98% | 328.71 | 44.75% | 62.11% | -2.96% | 31.75% | 0 | 0 | 62.76% | -10.79% | HL K1 K2 | 公告 | |
| 华菱精工 | 19.91(0.05%) | 19.43(-2.41%) | 19.41(-0.1%) | 19.12(-1.49%) | 18.62(-2.62%) | 0 | 14.62 | 27.36% | 17.12 | 8.78% | 19.28% | -8.05% | 3.22% | -10.17 | 0 | 21.3% | -10.09% | HL K1 K2 | 公告 | |
| 华胜天成 | 22.94(-0.35%) | 23.46(2.27%) | 22.76(-2.98%) | 22.24(-2.28%) | 21.09(-5.17%) | 0 | 17.8 | 18.51% | 23.75 | -11.19% | 0% | -27.25% | -16.14% | -9.37 | -11 | 1.59% | -29.63% | HL K1 K2 | 公告 | |
| 格科微 | 14.55(0.34%) | 14.51(-0.27%) | 14.96(3.1%) | 15.39(2.87%) | 14.57(-5.33%) | 0 | 14.59 | -0.17% | 16.46 | -11.47% | 14.01% | -5.33% | 5.77% | 0 | 0 | 14.01% | -7.08% | HL K1 K2 | 公告 | |
| 容知日新 | 41.61(-0.19%) | 44.59(7.16%) | 47.08(5.58%) | 47.84(1.61%) | 48.6(1.59%) | 0 | 45.08 | 7.81% | 52.54 | -7.51% | 19.56% | 0% | 8.6% | 0 | -5.93 | 21.2% | -4.86% | HL K1 K2 | 公告 | |
| 海光信息 | 303.01(-6.82%) | 303.63(0.2%) | 312.02(2.76%) | 316.74(1.51%) | 307(-3.08%) | 0 | 205.4 | 49.47% | 254.85 | 20.46% | 43.61% | -12.08% | 8.35% | -80.74 | 0 | 45.5% | -14.44% | HL K1 K2 | 公告 | |
| 康希通信 | 15.93(-0.99%) | 15.88(-0.31%) | 16.32(2.77%) | 16.36(0.25%) | 15.29(-6.54%) | 0 | 12.68 | 20.56% | 14.31 | 6.88% | 26.16% | -6.54% | 6.75% | -9.09 | 0 | 25.95% | -7.84% | HL K1 K2 | 公告 | |
| 柏楚电子 | 164.82(3.01%) | 169.28(2.71%) | 174.54(3.11%) | 177.81(1.87%) | 170(-4.39%) | 0 | 135.31 | 25.64% | 152.48 | 11.49% | 32.52% | -4.39% | 14.29% | 0 | 0 | 33.35% | -5.44% | HL K1 K2 | 公告 | |
| 松井股份 | 34.15(-0.03%) | 34.48(0.97%) | 34.66(0.52%) | 34.7(0.12%) | 32.39(-6.66%) | 0 | 33.49 | -3.28% | 39.78 | -18.58% | 0% | -23.36% | -13.67% | -14.26 | -14.6 | 0.65% | -25.02% | HL K1 K2 | 公告 | |
| 泽璟制药 | 102.35(1.74%) | 98.31(-3.95%) | 99.32(1.03%) | 100.07(0.76%) | 103.14(3.07%) | 0 | 93.62 | 10.17% | 109.58 | -5.88% | 6.22% | -7.61% | 2.06% | -46.96 | 0 | 8.71% | -10.78% | HL K1 K2 | 公告 | |
| 博通集成 | 37.46(0.92%) | 37.87(1.09%) | 38.41(1.43%) | 38.25(-0.42%) | 36.77(-3.87%) | 0 | 35.29 | 4.2% | 40.41 | -9% | 21.31% | -4.27% | 6.36% | -4 | 0 | 21.31% | -5.74% | HL K1 K2 | 公告 | |
| 虹软科技 | 42.77(1.09%) | 44.16(3.25%) | 45.66(3.4%) | 44.97(-1.51%) | 43.79(-2.62%) | 0 | 45.97 | -4.74% | 52.57 | -16.71% | 14.39% | -4.1% | 4.36% | 0 | 0 | 14.84% | -5.75% | HL K1 K2 | 公告 | |
| 有研硅 | 18.81(-1.93%) | 19.74(4.94%) | 21.36(8.21%) | 21.07(-1.36%) | 19.17(-9.02%) | 0 | 12.77 | 50.11% | 15.13 | 26.66% | 43.17% | -10.25% | 16.07% | -0.11 | 0 | 43.06% | -11.74% | HL K1 K2 | 公告 | |
| 金盘科技 | 92.57(-3.77%) | 96.3(4.03%) | 101.02(4.9%) | 102.2(1.17%) | 93.72(-8.3%) | 0 | 66.86 | 40.18% | 83.71 | 11.95% | 33.71% | -8.3% | 5.47% | -26.38 | 0 | 34.08% | -9.26% | HL K1 K2 | 公告 | |
| 火炬电子 | 32.13(-2.01%) | 32.73(1.87%) | 34.92(6.69%) | 35.19(0.77%) | 34.25(-2.67%) | 0 | 34.18 | 0.2% | 39.21 | -12.64% | 10.52% | -4.44% | 1.94% | -2.83 | -2.55 | 10.81% | -6.16% | HL K1 K2 | 公告 | |
| 奕瑞科技 | 141.3(6.64%) | 144.83(2.5%) | 153.95(6.3%) | 164.24(6.68%) | 172(4.72%) | 0 | 102.55 | 67.73% | 121.44 | 41.64% | 64.94% | 0% | 43.4% | 0 | 0 | 66.36% | -8.8% | HL K1 K2 | 公告 | |