|
08-01涨幅
08-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-30 | 07-31 | 08-01 | 08-04 | 新价(08-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| TCL智家 | 10.35(0.98%) | 10.14(-2.03%) | 10.33(1.87%) | 10.26(-0.68%) | 10.48(2.14%) | 0 | 10.56 | -0.72% | 11.67 | -10.16% | 9.28% | 0% | 5.6% | 0 | 0 | 10.43% | -1.04% | HL K1 K2 | 公告 | |
| 东峰集团 | 3.93(-0.25%) | 4.14(5.34%) | 4.24(2.42%) | 4.38(3.3%) | 4.39(0.23%) | 0 | 3.38 | 29.88% | 3.95 | 11.22% | 21.94% | 0% | 12.25% | 0 | 0 | 21.61% | -1.79% | HL K1 K2 | 公告 | |
| 新锦动力 | 5.22(8.07%) | 4.97(-4.79%) | 4.77(-4.02%) | 4.78(0.21%) | 4.85(1.46%) | 0 | 3.32 | 45.96% | 4.13 | 17.49% | 2.32% | -7.44% | -1.78% | -0.42 | -0.87 | 6.59% | -9.51% | HL K1 K2 | 公告 | |
| 海陆重工 | 8.52(-0.93%) | 8.41(-1.29%) | 8.54(1.55%) | 8.58(0.47%) | 8.62(0.47%) | 0 | 6.82 | 26.31% | 7.92 | 8.8% | 5.25% | -5.27% | -0.73% | -3 | -0.82 | 5.77% | -8.78% | HL K1 K2 | 公告 | |
| 金风科技 | 9.86(0.31%) | 9.63(-2.33%) | 9.74(1.14%) | 9.63(-1.13%) | 9.78(1.56%) | 0 | 9.31 | 5.04% | 10.17 | -3.79% | 1.56% | -5.23% | -1.86% | -1.83 | -1.05 | 2.09% | -9.02% | HL K1 K2 | 公告 | |
| 美克家居 | 2.03(1%) | 1.98(-2.46%) | 2(1.01%) | 2.01(0.5%) | 2.04(1.49%) | 0 | 1.64 | 24.74% | 1.97 | 3.41% | 3.03% | -11.3% | -5.36% | -0.89 | -0.5 | 3.55% | -12.07% | HL K1 K2 | 公告 | |
| 泉阳泉 | 7.42(0.27%) | 7.28(-1.89%) | 7.33(0.69%) | 7.32(-0.14%) | 7.27(-0.68%) | 0 | 7.04 | 3.27% | 7.88 | -7.75% | 1.25% | -4.09% | -1.52% | -1.79 | -0.29 | 1.82% | -5.09% | HL K1 K2 | 公告 | |
| 铜峰电子 | 7.62(-1.68%) | 7.54(-1.05%) | 7.58(0.53%) | 7.64(0.79%) | 7.69(0.65%) | 0 | 6.63 | 15.94% | 7.54 | 2.05% | 7.7% | -1.03% | 3.18% | -1.18 | 0 | 8.01% | -1.79% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 2.86(0.7%) | 2.77(-3.15%) | 2.79(0.72%) | 2.8(0.36%) | 2.78(-0.71%) | 0 | 2.5 | 11.36% | 2.93 | -5.15% | 5.7% | -3.81% | 1.62% | -0.54 | 0 | 6.92% | -6.08% | HL K1 K2 | 公告 | |
| 领益智造 | 8.98(-2.07%) | 9.01(0.33%) | 9.18(1.89%) | 9.15(-0.33%) | 9.33(1.97%) | 0 | 6.5 | 43.62% | 7.6 | 22.82% | 11.47% | -0.21% | 3.99% | -0.23 | 0 | 11.6% | -1.69% | HL K1 K2 | 公告 | |
| 联赢激光 | 22(-4.84%) | 21.95(-0.23%) | 21.67(-1.28%) | 22.72(4.85%) | 22.5(-0.97%) | 0 | 16.17 | 39.14% | 19.03 | 18.26% | 14.16% | -2.68% | 6.55% | -7.64 | 0 | 14.91% | -4.26% | HL K1 K2 | 公告 | |
| 拓尔思 | 23.85(0.21%) | 24.63(3.27%) | 25.15(2.11%) | 25.34(0.76%) | 24.15(-4.7%) | 0 | 18.73 | 28.94% | 22.94 | 5.25% | 38.24% | -4.7% | 16.82% | 0 | 0 | 39.11% | -5.92% | HL K1 K2 | 公告 | |
| 三花智控 | 26.62(-1.99%) | 26.45(-0.64%) | 26.31(-0.53%) | 26.86(2.09%) | 26.92(0.22%) | 0 | 24.48 | 9.98% | 28.31 | -4.92% | 6.95% | -3.51% | 1.43% | -7.05 | 0 | 7.42% | -4.88% | HL K1 K2 | 公告 | |
| 省广集团 | 7.81(-0.51%) | 7.88(0.9%) | 8.05(2.16%) | 7.98(-0.87%) | 7.92(-0.75%) | 0 | 7.19 | 10.18% | 8.67 | -8.66% | 6.31% | -1.86% | 2.46% | 0 | 0 | 7.32% | -5.6% | HL K1 K2 | 公告 | |
| 长虹华意 | 7.19(0.42%) | 7.17(-0.28%) | 7.29(1.67%) | 7.33(0.55%) | 7.39(0.82%) | 0 | 6.66 | 10.92% | 7.31 | 1.14% | 9.81% | 0% | 4.37% | 0 | 0 | 10.13% | -0.27% | HL K1 K2 | 公告 | |
| 中信出版 | 32.14(-0.37%) | 31.79(-1.09%) | 32.6(2.55%) | 32.38(-0.67%) | 32.98(1.85%) | 0 | 30.03 | 9.82% | 33.8 | -2.41% | 8.42% | 0% | 4.24% | 0 | 0 | 9.28% | -3.65% | HL K1 K2 | 公告 | |
| 信德新材 | 37.38(-2.38%) | 36.85(-1.42%) | 36.93(0.22%) | 37.64(1.92%) | 37.9(0.69%) | 0 | 31.62 | 19.86% | 36.74 | 3.16% | 4.12% | -4.12% | 0.39% | -4.61 | -3.31 | 4.75% | -9.11% | HL K1 K2 | 公告 | |
| 宝色股份 | 19.4(0.21%) | 18.95(-2.32%) | 19(0.26%) | 19.3(1.58%) | 19.29(-0.05%) | 0 | 15.74 | 22.54% | 18.22 | 5.86% | 7.83% | -6.99% | -1.18% | -4.45 | -2.2 | 6.63% | -10.57% | HL K1 K2 | 公告 | |
| 信质集团 | 21.75(-3.5%) | 21.51(-1.1%) | 21.16(-1.63%) | 22(3.97%) | 22.24(1.09%) | 0 | 15.73 | 41.36% | 19.17 | 16.02% | 27.82% | -1.33% | 14.36% | -2.58 | 0 | 28.48% | -3.3% | HL K1 K2 | 公告 | |
| 艾布鲁 | 38.3(-1.72%) | 39.94(4.28%) | 41.64(4.26%) | 41.99(0.84%) | 43.2(2.88%) | 0 | 40.43 | 6.84% | 49.9 | -13.43% | 12.79% | -13.72% | -6.14% | -29.47 | -18.8 | 14.86% | -15.09% | HL K1 K2 | 公告 | |
| 天益医疗 | 45.72(-0.59%) | 45.36(-0.79%) | 45.23(-0.29%) | 45.92(1.53%) | 46.4(1.05%) | 0 | 30.99 | 49.71% | 36.08 | 28.59% | 18.25% | -4.13% | 9.1% | -15.4 | 0 | 19% | -7.55% | HL K1 K2 | 公告 | |
| 卓然股份 | 13.53(1.65%) | 13.24(-2.14%) | 13.46(1.66%) | 13.63(1.26%) | 13.75(0.88%) | 0 | 11.19 | 22.86% | 12.67 | 8.49% | 15.94% | 0% | 9% | 0 | 0 | 16.92% | -0.94% | HL K1 K2 | 公告 | |
| 汉宇集团 | 14.65(-2.46%) | 14.61(-0.27%) | 14.56(-0.34%) | 15.26(4.81%) | 15.37(0.72%) | 0 | 10.12 | 51.85% | 13.11 | 17.27% | 9.01% | -1.35% | 2.9% | -3.29 | 0 | 10.81% | -3.21% | HL K1 K2 | 公告 | |
| 索菲亚 | 13.9(0%) | 13.67(-1.65%) | 13.62(-0.37%) | 13.75(0.95%) | 13.88(0.95%) | 0 | 14.54 | -4.57% | 16.22 | -14.44% | 1.91% | -3.68% | -1.06% | -5.29 | -0.43 | 2.74% | -4.67% | HL K1 K2 | 公告 | |
| 众合科技 | 7.81(-1.76%) | 7.73(-1.02%) | 7.79(0.78%) | 7.87(1.03%) | 7.93(0.76%) | 0 | 7.29 | 8.74% | 8.29 | -4.34% | 5.59% | -1.73% | 2.39% | -1.44 | 0 | 6.16% | -6.6% | HL K1 K2 | 公告 | |
| 新华网 | 19.14(-0.1%) | 19.1(-0.21%) | 19.62(2.72%) | 19.6(-0.1%) | 19.54(-0.31%) | 0 | 17.38 | 12.45% | 19.08 | 2.4% | 8.86% | -0.41% | 5.02% | 0 | 0 | 9.78% | -3.65% | HL K1 K2 | 公告 | |
| 三孚新科 | 67.99(-0.74%) | 64.68(-4.87%) | 65.39(1.1%) | 65.41(0.03%) | 66.93(2.32%) | 0 | 44.91 | 49.03% | 54.55 | 22.69% | 30.8% | -2.29% | 12.09% | -19.65 | 0 | 31.86% | -5.17% | HL K1 K2 | 公告 | |
| 诺 普 信 | 11.52(1.59%) | 11.33(-1.65%) | 11.53(1.77%) | 11.82(2.52%) | 11.91(0.76%) | 0 | 9.22 | 29.11% | 10.68 | 11.48% | 16.42% | 0% | 10.3% | 0 | 0 | 17.46% | -2.22% | HL K1 K2 | 公告 | |
| 宁夏建材 | 13.77(-1.08%) | 13.66(-0.8%) | 13.62(-0.29%) | 13.61(-0.07%) | 13.8(1.4%) | 0 | 13.01 | 6.04% | 14.67 | -5.94% | 5.42% | -8.37% | 1.2% | -6.37 | 0 | 5.83% | -8.91% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 11.54(-0.35%) | 11.5(-0.35%) | 11.75(2.17%) | 11.76(0.09%) | 11.76(0%) | 0 | 10.29 | 14.31% | 11.79 | -0.22% | 10.42% | -0.25% | 4.13% | 0 | 0 | 11.47% | -1.42% | HL K1 K2 | 公告 | |
| 冠昊生物 | 17.2(1.06%) | 17.4(1.16%) | 19(9.2%) | 18.64(-1.89%) | 18.18(-2.47%) | 0 | 13.32 | 36.48% | 15.31 | 18.71% | 20% | -4.32% | 9.01% | 0 | 0 | 21.2% | -9.01% | HL K1 K2 | 公告 | |
| 同和药业 | 8.55(-0.23%) | 8.74(2.22%) | 8.59(-1.72%) | 8.77(2.1%) | 8.68(-1.03%) | 0 | 7.69 | 12.83% | 8.37 | 3.68% | 15.89% | -1.03% | 6.69% | 0 | 0 | 16.35% | -2.47% | HL K1 K2 | 公告 | |
| 腾远钴业 | 57.59(-2.46%) | 55.68(-3.32%) | 55.44(-0.43%) | 55.95(0.92%) | 55.7(-0.45%) | 0 | 46.76 | 19.13% | 53.27 | 4.55% | 9.17% | -5.66% | 3.39% | -26.54 | 0 | 10.41% | -9.34% | HL K1 K2 | 公告 | |
| 盘龙药业 | 30.8(-0.52%) | 31.13(1.07%) | 31.47(1.09%) | 32.43(3.05%) | 31.18(-3.85%) | 0 | 26.99 | 15.51% | 30.03 | 3.85% | 12.12% | -3.85% | 5.75% | 0 | 0 | 12.56% | -6.37% | HL K1 K2 | 公告 | |
| 读客文化 | 11.41(1.88%) | 11.21(-1.75%) | 11.7(4.37%) | 11.58(-1.03%) | 11.51(-0.6%) | 0 | 9.73 | 18.35% | 11.16 | 3.14% | 9.62% | -1.62% | 4.54% | 0 | 0 | 10.14% | -3.44% | HL K1 K2 | 公告 | |
| 晨光生物 | 13.14(-0.68%) | 13.14(0%) | 13.43(2.21%) | 13.17(-1.94%) | 13.49(2.43%) | 0 | 8.24 | 63.77% | 9.35 | 44.33% | 11.95% | -2.39% | 2.99% | -0.9 | -0.47 | 13.08% | -6.06% | HL K1 K2 | 公告 | |
| 青松股份 | 6.05(-1.14%) | 6.01(-0.66%) | 5.98(-0.5%) | 6.06(1.34%) | 6.05(-0.17%) | 0 | 5.13 | 18% | 5.86 | 3.32% | 5.77% | -2.89% | 1.46% | -1.11 | 0.05 | 6.51% | -6.35% | HL K1 K2 | 公告 | |
| 京山轻机 | 11.78(-1.67%) | 11.52(-2.21%) | 11.83(2.69%) | 11.75(-0.68%) | 11.77(0.17%) | 0 | 11.63 | 1.2% | 13.33 | -11.7% | 3.52% | -3.76% | -0.64% | -3.24 | -1.23 | 3.7% | -6.88% | HL K1 K2 | 公告 | |
| 坤彩科技 | 19.8(-0.5%) | 19.35(-2.27%) | 19.37(0.1%) | 19.4(0.15%) | 19.45(0.26%) | 0 | 20.01 | -2.79% | 22.17 | -12.27% | 1.04% | -4.28% | -1.09% | -7.04 | -0.19 | 1.35% | -5.4% | HL K1 K2 | 公告 | |
| 绿的谐波 | 127.8(-1.99%) | 129.66(1.46%) | 127.51(-1.66%) | 133.98(5.07%) | 133.99(0.01%) | 0 | 115.48 | 16.03% | 141.87 | -5.55% | 16.39% | -0.5% | 6.45% | -3.83 | 0 | 17.3% | -2.91% | HL K1 K2 | 公告 | |
| 明星电力 | 10.38(0%) | 10.19(-1.83%) | 10.2(0.1%) | 10.26(0.59%) | 10.28(0.19%) | 0 | 9.3 | 10.59% | 10.69 | -3.82% | 4.05% | -13.1% | -2.75% | -3.77 | -1.74 | 4.58% | -14.19% | HL K1 K2 | 公告 | |
| 阿特斯 | 9.26(-2.01%) | 8.93(-3.56%) | 9.11(2.02%) | 9.03(-0.88%) | 9.14(1.22%) | 0 | 10.19 | -10.34% | 11.54 | -20.82% | 5.79% | -4.59% | -0.78% | -3.56 | -0.34 | 6.78% | -6.83% | HL K1 K2 | 公告 | |
| 江苏神通 | 13.64(-1.8%) | 13.61(-0.22%) | 13.63(0.15%) | 13.98(2.57%) | 13.84(-1%) | 0 | 11.52 | 20.11% | 12.91 | 7.23% | 17.09% | -1.91% | 5.87% | -1.03 | 0 | 17.49% | -5.08% | HL K1 K2 | 公告 | |
| 微电生理 | 22.3(0.54%) | 21.85(-2.02%) | 21.78(-0.32%) | 22.09(1.42%) | 22.27(0.81%) | 0 | 19.14 | 16.35% | 21.44 | 3.85% | 15.27% | -0.13% | 8.34% | 0 | 0 | 16.11% | -2.79% | HL K1 K2 | 公告 | |
| 万业企业 | 14.84(-1.66%) | 14.62(-1.48%) | 14.44(-1.23%) | 14.5(0.42%) | 14.66(1.1%) | 0 | 13.77 | 6.46% | 16.01 | -8.42% | 9.73% | -2.85% | 4.73% | -4.76 | 0 | 10.23% | -3.87% | HL K1 K2 | 公告 | |
| 益丰药房 | 24.22(1.55%) | 23.71(-2.11%) | 24.21(2.11%) | 24.6(1.61%) | 24.45(-0.61%) | 0 | 23.26 | 5.11% | 25.77 | -5.13% | 4.89% | -2.16% | 1.13% | 0 | -1.72 | 5.43% | -2.59% | HL K1 K2 | 公告 | |
| 平潭发展 | 3.02(-0.33%) | 2.99(-0.99%) | 2.98(-0.33%) | 2.98(0%) | 2.99(0.34%) | 0 | 2.67 | 11.95% | 3.1 | -3.41% | 0.34% | -4.17% | -1.89% | -0.63 | -0.11 | 2.05% | -5.38% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.85(-0.21%) | 4.75(-2.06%) | 4.76(0.21%) | 4.76(0%) | 4.79(0.63%) | 0 | 4.6 | 4.05% | 5.15 | -7.02% | 9.61% | -1.64% | 3.89% | -0.88 | 0 | 10.11% | -2.64% | HL K1 K2 | 公告 | |
| 美盈森 | 3.74(-1.06%) | 3.7(-1.07%) | 3.74(1.08%) | 3.74(0%) | 3.82(2.14%) | 0 | 3.24 | 17.87% | 3.62 | 5.39% | 9.77% | -0.26% | 4.19% | -0.34 | 0 | 9.77% | -0.78% | HL K1 K2 | 公告 | |
| 同庆楼 | 19.5(0.36%) | 19.13(-1.9%) | 19.06(-0.37%) | 19.01(-0.26%) | 19.2(1%) | 0 | 19.85 | -3.25% | 22.86 | -15.99% | 1.64% | -1.94% | 0.11% | -4.85 | 0 | 2.24% | -2.64% | HL K1 K2 | 公告 | |
| 芒果超媒 | 22.46(-0.18%) | 22.03(-1.91%) | 22(-0.14%) | 21.98(-0.09%) | 22.13(0.68%) | 0 | 23.4 | -5.43% | 26.47 | -16.41% | 5.83% | -2.3% | 1.83% | -6.13 | 0 | 5.94% | -3.49% | HL K1 K2 | 公告 | |
| 浙海德曼 | 50.08(0.62%) | 51.22(2.28%) | 50.91(-0.61%) | 53.2(4.5%) | 54.81(3.03%) | 0 | 34.42 | 59.23% | 41.36 | 32.52% | 28.66% | 0% | 15.8% | 0 | 0 | 28.66% | -2.56% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.7(1.12%) | 2.61(-3.33%) | 2.63(0.77%) | 2.67(1.52%) | 2.73(2.25%) | 0 | 2.31 | 18.04% | 2.68 | 2% | 7.06% | 0% | 3.6% | -0.37 | 0 | 7.48% | 0% | HL K1 K2 | 公告 | |
| 阳煤化工 | 2.5(-0.4%) | 2.45(-2%) | 2.44(-0.41%) | 2.43(-0.41%) | 2.46(1.23%) | 0 | 2.14 | 15.05% | 2.43 | 1.31% | 5.13% | -4.65% | 0.47% | -0.95 | 0 | 6.49% | -7.87% | HL K1 K2 | 公告 | |
| 广西能源 | 4.16(0.73%) | 4.07(-2.16%) | 4.07(0%) | 4.08(0.25%) | 4.1(0.49%) | 0 | 4.14 | -0.99% | 4.78 | -14.14% | 1.49% | -6.82% | -1.94% | -0.71 | -0.54 | 1.99% | -8.69% | HL K1 K2 | 公告 | |
| 梦洁股份 | 3.63(-1.36%) | 3.55(-2.2%) | 3.61(1.69%) | 3.58(-0.83%) | 3.67(2.51%) | 0 | 3.15 | 16.37% | 3.79 | -3.28% | 3.38% | -12.2% | -1.38% | -0.87 | -0.77 | 4.26% | -13.24% | HL K1 K2 | 公告 | |
| 齐峰新材 | 9.05(-0.22%) | 8.95(-1.1%) | 9.04(1.01%) | 8.96(-0.88%) | 8.96(0%) | 0 | 7.06 | 26.85% | 7.86 | 13.97% | 0.45% | -2.82% | -1.07% | -1.97 | -0.31 | 0.79% | -4.58% | HL K1 K2 | 公告 | |
| 锦泓集团 | 9.64(-0.1%) | 9.96(3.32%) | 9.82(-1.41%) | 9.83(0.1%) | 9.83(0%) | 0 | 8.44 | 16.43% | 9.87 | -0.4% | 2.93% | -2.09% | 0.43% | 0 | -0.52 | 3.36% | -2.87% | HL K1 K2 | 公告 | |
| 国新健康 | 10.72(-1.2%) | 10.65(-0.65%) | 10.89(2.25%) | 10.88(-0.09%) | 10.95(0.64%) | 0 | 10.53 | 3.96% | 12.53 | -12.58% | 7.46% | -2.14% | 2.36% | -1.97 | 0 | 8.09% | -2.75% | HL K1 K2 | 公告 | |
| 新强联 | 33.71(0.99%) | 33.11(-1.78%) | 33.17(0.18%) | 34.68(4.55%) | 34.96(0.81%) | 0 | 24.6 | 42.12% | 29.32 | 19.23% | 5.91% | -7.07% | -0.67% | -13.37 | -5.74 | 7.83% | -11.18% | HL K1 K2 | 公告 | |
| 中公教育 | 3.02(0.67%) | 2.96(-1.99%) | 3(1.35%) | 2.95(-1.67%) | 2.97(0.68%) | 0 | 3.02 | -1.66% | 3.43 | -13.37% | 2.06% | -4.81% | -1.99% | -0.3 | -0.15 | 2.77% | -5.71% | HL K1 K2 | 公告 | |
| 海科新源 | 19.73(-1.15%) | 19.65(-0.41%) | 19.51(-0.71%) | 19.75(1.23%) | 20.19(2.23%) | 0 | 14.52 | 39.09% | 17.5 | 15.38% | 3.49% | -21.04% | -3.04% | -1.98 | -8.28 | 4.72% | -23.72% | HL K1 K2 | 公告 | |
| 步科股份 | 94.2(-2.69%) | 95.2(1.06%) | 93.6(-1.68%) | 98.85(5.61%) | 96.47(-2.41%) | 0 | 69.75 | 38.3% | 88.42 | 9.1% | 20.72% | -3.7% | 6.28% | -20.77 | 0 | 21.28% | -7.06% | HL K1 K2 | 公告 | |
| 雅博股份 | 1.65(-1.2%) | 1.61(-2.42%) | 1.62(0.62%) | 1.61(-0.62%) | 1.63(1.24%) | 0 | 1.52 | 7.37% | 1.79 | -8.85% | 6.54% | -5.78% | 0.32% | -0.85 | -0.14 | 7.24% | -6.86% | HL K1 K2 | 公告 | |
| 高能环境 | 6.36(-1.85%) | 6.26(-1.57%) | 6.34(1.28%) | 6.5(2.52%) | 6.49(-0.15%) | 0 | 5.21 | 24.5% | 5.81 | 11.65% | 18% | -0.92% | 7.07% | -1.27 | 0 | 18.43% | -3.13% | HL K1 K2 | 公告 | |
| 耐普矿机 | 23.17(-1.24%) | 22.58(-2.55%) | 22.85(1.2%) | 23.11(1.14%) | 23.09(-0.09%) | 0 | 23.04 | 0.23% | 26.1 | -11.54% | 11.92% | -5.29% | 3.81% | -3.95 | 0 | 12.36% | -6.21% | HL K1 K2 | 公告 | |
| 大唐发电 | 3.47(1.76%) | 3.4(-2.02%) | 3.38(-0.59%) | 3.38(0%) | 3.42(1.18%) | 0 | 2.92 | 16.94% | 3.15 | 8.48% | 8.57% | -12.08% | 0.3% | -2.23 | -0.26 | 8.92% | -17.39% | HL K1 K2 | 公告 | |
| 通用股份 | 4.74(1.07%) | 4.65(-1.9%) | 4.66(0.22%) | 4.65(-0.21%) | 4.67(0.43%) | 0 | 4.82 | -3.09% | 5.29 | -11.8% | 1.97% | -1.89% | 0.21% | -0.7 | 0 | 2.64% | -4.89% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.32(0%) | 5.22(-1.88%) | 5.26(0.77%) | 5.28(0.38%) | 5.34(1.14%) | 0 | 5.38 | -0.83% | 6.28 | -14.99% | 3.29% | -0.19% | 1.07% | -0.66 | 0 | 4.5% | -0.93% | HL K1 K2 | 公告 | |
| 丰乐种业 | 7.28(0.97%) | 7.13(-2.06%) | 7.15(0.28%) | 7.18(0.42%) | 7.21(0.42%) | 0 | 6.87 | 4.96% | 7.68 | -6.1% | 2.71% | -1.1% | 0.76% | -1.02 | -0.13 | 3% | -1.9% | HL K1 K2 | 公告 | |
| 三六五网 | 15.21(-2.62%) | 15.01(-1.31%) | 15.04(0.2%) | 15.12(0.53%) | 15.26(0.93%) | 0 | 15.23 | 0.2% | 17.82 | -14.35% | 1.67% | -7.96% | -2.45% | -2.73 | -1.7 | 2.69% | -9.6% | HL K1 K2 | 公告 | |
| 润达医疗 | 18.2(-1.83%) | 18.31(0.6%) | 18.88(3.11%) | 18.63(-1.32%) | 18.62(-0.05%) | 0 | 16.9 | 10.2% | 20 | -6.9% | 10.83% | -1.38% | 4.3% | -0.38 | 0 | 12.92% | -3.02% | HL K1 K2 | 公告 | |
| 中创环保 | 13.93(-1.42%) | 13.94(0.07%) | 14.23(2.08%) | 14.93(4.92%) | 15.29(2.41%) | 0 | 13.12 | 16.52% | 15.41 | -0.78% | 12.26% | 0% | 7.6% | 0 | -0.42 | 13.68% | -1.8% | HL K1 K2 | 公告 | |
| 华联股份 | 1.96(0%) | 1.92(-2.04%) | 1.91(-0.52%) | 1.92(0.52%) | 1.93(0.52%) | 0 | 2 | -3.41% | 2.46 | -21.57% | 1.05% | -5.85% | -1.85% | -0.71 | -0.08 | 2.66% | -6.31% | HL K1 K2 | 公告 | |
| 联合水务 | 11.79(-1.34%) | 11.68(-0.93%) | 11.74(0.51%) | 11.85(0.94%) | 11.91(0.51%) | 0 | 11.28 | 5.6% | 12.97 | -8.16% | 4.29% | -3.33% | 1.06% | -4.21 | 0 | 6.15% | -9.5% | HL K1 K2 | 公告 | |
| 江苏北人 | 21.7(-1.5%) | 21.65(-0.23%) | 21.91(1.2%) | 22.64(3.33%) | 23.48(3.71%) | 0 | 19.79 | 18.67% | 23.89 | -1.7% | 13.1% | 0% | 8.26% | 0 | 0 | 14.15% | -2.17% | HL K1 K2 | 公告 | |
| 中坚科技 | 81.37(-2.32%) | 80.77(-0.74%) | 85.27(5.57%) | 91.95(7.83%) | 94.81(3.11%) | 0 | 57.1 | 66.03% | 75.15 | 26.15% | 34.08% | 0% | 19.83% | 0 | 0 | 36.44% | -3.26% | HL K1 K2 | 公告 | |
| 华自科技 | 9.5(-2.56%) | 9.4(-1.05%) | 9.44(0.43%) | 9.63(2.01%) | 10.09(4.78%) | 0 | 7.8 | 29.31% | 9.29 | 8.66% | 20.41% | -5.88% | 10.71% | -5.03 | 0 | 20.84% | -11.8% | HL K1 K2 | 公告 | |
| 世运电路 | 34.9(-1.66%) | 34.09(-2.32%) | 33.59(-1.47%) | 33(-1.76%) | 32.68(-0.97%) | 0 | 27.03 | 20.89% | 32.65 | 0.08% | 13.67% | -7.92% | 4.21% | -26.1 | 0 | 14.07% | -9.27% | HL K1 K2 | 公告 | |
| 谱尼测试 | 8.77(-0.57%) | 8.65(-1.37%) | 8.81(1.85%) | 8.85(0.45%) | 8.79(-0.68%) | 0 | 7.57 | 16.17% | 8.73 | 0.65% | 9.6% | -0.9% | 2.34% | -0.29 | 0 | 9.6% | -4.97% | HL K1 K2 | 公告 | |