|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 众业达 | 9.26(-2.73%) | 8.93(-3.56%) | 8.95(0.22%) | 8.57(-4.25%) | 8.61(0.47%) | 0 | 9.14 | -5.78% | 10.19 | -15.52% | 0.47% | -18.54% | -12.29% | -6.97 | -3.02 | 2.38% | -18.62% | HL K1 K2 | 公告 | |
| 华业香料 | 24.25(-1.3%) | 23.47(-3.22%) | 23.81(1.45%) | 23.17(-2.69%) | 23.27(0.43%) | 0 | 26.41 | -11.9% | 30 | -22.44% | 0.43% | -23.13% | -15% | -22.45 | -13.04 | 20.88% | -24.15% | HL K1 K2 | 公告 | |
| 益生股份 | 8.25(-1.08%) | 7.88(-4.48%) | 7.81(-0.89%) | 7.97(2.05%) | 7.78(-2.38%) | 0 | 6.95 | 12.02% | 7.67 | 1.41% | 0% | -15.07% | -8.01% | -2.32 | -1.34 | 2.37% | -16.52% | HL K1 K2 | 公告 | |
| 玉马科技 | 10.65(-1.84%) | 10.51(-1.31%) | 10.64(1.24%) | 10.38(-2.44%) | 10.36(-0.19%) | 0 | 13.56 | -23.59% | 15.97 | -35.14% | 0% | -17.25% | -10.04% | -5.47 | -3.48 | 1.67% | -17.52% | HL K1 K2 | 公告 | |
| 锡南科技 | 25.35(-1.29%) | 24.78(-2.25%) | 25.41(2.54%) | 24.26(-4.53%) | 24.51(1.03%) | 0 | 26.9 | -8.9% | 29.62 | -17.25% | 1.03% | -19.85% | -12.19% | -18.74 | -9.68 | 2.25% | -20.37% | HL K1 K2 | 公告 | |
| 维科精密 | 32.77(-1.38%) | 32.45(-0.98%) | 34.19(5.36%) | 32.13(-6.03%) | 32.9(2.4%) | 0 | 28.83 | 14.12% | 32.81 | 0.26% | 2.4% | -15.42% | -7.73% | -22.19 | -8.25 | 5.21% | -17.85% | HL K1 K2 | 公告 | |
| 拓斯达 | 31.13(2.5%) | 31.13(0%) | 32.59(4.69%) | 34.52(5.92%) | 37.2(7.76%) | 0 | 29.35 | 26.73% | 34.28 | 8.53% | 31.03% | 0% | 16.84% | -10.6 | 0 | 32.06% | -3.83% | HL K1 K2 | 公告 | |
| 利尔化学 | 13.13(3.39%) | 13.11(-0.15%) | 13.37(1.98%) | 12.75(-4.64%) | 12.81(0.47%) | 0 | 12.79 | 0.13% | 14.4 | -11.07% | 8.65% | -9.15% | 1% | 0 | -1.18 | 8.74% | -11.41% | HL K1 K2 | 公告 | |
| 新联电子 | 7.32(-1.35%) | 7.13(-2.6%) | 7.14(0.14%) | 6.85(-4.06%) | 6.87(0.29%) | 0 | 7.02 | -2.07% | 8.39 | -18.15% | 0.29% | -22.46% | -13.89% | -4.71 | -2.45 | 1.48% | -22.81% | HL K1 K2 | 公告 | |
| 恩华药业 | 19.92(-1.68%) | 19.43(-2.46%) | 19.32(-0.57%) | 19.4(0.41%) | 19.14(-1.34%) | 0 | 22.1 | -13.41% | 24.27 | -21.14% | 0% | -13.16% | -7.36% | -2.37 | -4.36 | 2.3% | -13.86% | HL K1 K2 | 公告 | |
| 万润股份 | 14.34(0.35%) | 14.32(-0.14%) | 14.41(0.63%) | 13.72(-4.79%) | 14.37(4.74%) | 0 | 14.04 | 2.34% | 16.02 | -10.32% | 4.74% | -21.17% | -12.46% | -17.48 | -6.12 | 5.9% | -22.74% | HL K1 K2 | 公告 | |
| 海宁皮城 | 3.93(-1.01%) | 3.89(-1.02%) | 3.91(0.51%) | 3.81(-2.56%) | 3.79(-0.52%) | 0 | 4.36 | -13.13% | 4.79 | -20.94% | 0% | -16.89% | -10.03% | -1.6 | -1.34 | 1.61% | -17.97% | HL K1 K2 | 公告 | |
| 弘宇股份 | 15.19(-0.78%) | 14.81(-2.5%) | 14.97(1.08%) | 14.77(-1.34%) | 14.96(1.29%) | 0 | 14.75 | 1.43% | 16.39 | -8.71% | 1.29% | -14.56% | -8.24% | -9.49 | -5.04 | 3.82% | -16.89% | HL K1 K2 | 公告 | |
| 千红制药 | 6.1(-1.61%) | 5.98(-1.97%) | 6.06(1.34%) | 5.95(-1.82%) | 5.87(-1.34%) | 0 | 7.63 | -23.08% | 8.43 | -30.39% | 0% | -19.7% | -10.76% | -2.24 | -2.52 | 0.69% | -18.7% | HL K1 K2 | 公告 | |
| 东莞控股 | 10.07(-0.4%) | 9.96(-1.09%) | 9.95(-0.1%) | 9.85(-1.01%) | 9.78(-0.71%) | 0 | 10.32 | -5.27% | 10.96 | -10.77% | 0% | -5.96% | -2.47% | -1.7 | -0.88 | 0.62% | -6.86% | HL K1 K2 | 公告 | |
| 儒竞科技 | 69.55(-0.22%) | 69.98(0.62%) | 72.9(4.17%) | 75.7(3.84%) | 75.86(0.21%) | 0 | 78.53 | -3.4% | 93.2 | -18.61% | 10.74% | -9.94% | 0.64% | -53.96 | -8.44 | 12.94% | -13.8% | HL K1 K2 | 公告 | |
| 信测标准 | 36.76(-0.78%) | 37.32(1.52%) | 37.87(1.47%) | 36.39(-3.91%) | 38.15(4.84%) | 0 | 24.05 | 58.63% | 28.7 | 32.93% | 4.84% | -15.56% | -6.04% | -23.35 | -13.57 | 8.94% | -22% | HL K1 K2 | 公告 | |
| 山河智能 | 8.46(0.59%) | 8.42(-0.47%) | 8.44(0.24%) | 8.34(-1.18%) | 8.4(0.72%) | 0 | 11.15 | -24.67% | 12.97 | -35.24% | 0.72% | -18.37% | -10.16% | -4.92 | -3.88 | 2.94% | -19.69% | HL K1 K2 | 公告 | |
| 中国重汽 | 22.77(0.18%) | 22.48(-1.27%) | 22.16(-1.42%) | 23.26(4.96%) | 23.36(0.43%) | 0 | 18.39 | 27.04% | 20.65 | 13.11% | 13.07% | -3.23% | 5.06% | 0 | -3.5 | 14.51% | -3.79% | HL K1 K2 | 公告 | |
| 利民股份 | 16.93(1.44%) | 17.23(1.77%) | 17.33(0.58%) | 16.25(-6.23%) | 15.9(-2.15%) | 0 | 16.84 | -5.56% | 19.79 | -19.66% | 0% | -11.57% | -6.19% | -5.94 | -2.34 | 1.27% | -13.07% | HL K1 K2 | 公告 | |
| 金沃股份 | 57.22(2%) | 58.48(2.2%) | 60.49(3.44%) | 60.22(-0.45%) | 62.3(3.45%) | 0 | 60.18 | 3.52% | 71.98 | -13.45% | 11.05% | -14.66% | -3.55% | -53.68 | -20.97 | 14.44% | -18.88% | HL K1 K2 | 公告 | |
| 双环传动 | 40.24(0.65%) | 41.39(2.86%) | 42.86(3.55%) | 45.03(5.06%) | 44.87(-0.36%) | 0 | 38.11 | 17.74% | 44.43 | 1% | 22.5% | -0.36% | 8.1% | -14.4 | 0 | 23.61% | -2.71% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 6.09(-1.46%) | 5.94(-2.46%) | 6.03(1.52%) | 5.82(-3.48%) | 5.85(0.52%) | 0 | 7.21 | -18.88% | 8.47 | -30.97% | 0.52% | -29.77% | -18.83% | -6.53 | -5.03 | 1.92% | -30.02% | HL K1 K2 | 公告 | |
| 万讯自控 | 6.92(-1.28%) | 6.84(-1.16%) | 7.1(3.8%) | 6.93(-2.39%) | 6.99(0.87%) | 0 | 8.08 | -13.46% | 8.97 | -22.04% | 2.19% | -18.72% | -11.4% | -7.12 | -3.31 | 4.64% | -19.56% | HL K1 K2 | 公告 | |
| 何氏眼科 | 16.68(-2.51%) | 16.47(-1.26%) | 16.61(0.85%) | 16.25(-2.17%) | 16.25(0%) | 0 | 19.32 | -15.89% | 21.18 | -23.29% | 0% | -18.59% | -11.31% | -8.81 | -6.8 | 2.01% | -19.11% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 24.13(-4.66%) | 23.74(-1.62%) | 23.02(-3.03%) | 21.38(-7.12%) | 22.35(4.54%) | 0 | 19.68 | 13.56% | 22.76 | -1.81% | 9.08% | -12.11% | 0% | -27.2 | -0.16 | 11.42% | -19.92% | HL K1 K2 | 公告 | |
| 优宁维 | 27.48(-1.86%) | 27.06(-1.53%) | 27.52(1.7%) | 27.03(-1.78%) | 27.07(0.15%) | 0 | 29.42 | -7.98% | 32.05 | -15.55% | 0.15% | -15.43% | -8.1% | -13 | -6.66 | 1.58% | -15.64% | HL K1 K2 | 公告 | |
| 双箭股份 | 5.67(-1.22%) | 5.57(-1.76%) | 5.71(2.51%) | 5.63(-1.4%) | 5.67(0.71%) | 0 | 6.29 | -9.8% | 6.8 | -16.67% | 1.8% | -14.48% | -8.13% | -2.91 | -2.05 | 2.9% | -15.88% | HL K1 K2 | 公告 | |
| 宸展光电 | 40.79(-3.59%) | 39.09(-4.17%) | 37.74(-3.45%) | 33.97(-9.99%) | 34.27(0.88%) | 0 | 31.33 | 9.37% | 37.35 | -8.24% | 3.1% | -21.69% | -7.56% | -36.92 | -0.7 | 4.13% | -27.07% | HL K1 K2 | 公告 | |
| 恒达新材 | 31.9(-3.33%) | 31.11(-2.48%) | 31.83(2.31%) | 30.08(-5.5%) | 29.95(-0.43%) | 0 | 29.47 | 1.64% | 34.27 | -12.6% | 0% | -19.92% | -14.89% | -23.57 | -9.63 | 0.6% | -22.57% | HL K1 K2 | 公告 | |
| 精研科技 | 46.63(-3.06%) | 48.48(3.97%) | 51.03(5.26%) | 47.49(-6.94%) | 51.9(9.29%) | 0 | 41.9 | 23.87% | 49.13 | 5.64% | 36.04% | 0% | 13.85% | 0 | 0 | 37.48% | -1.44% | HL K1 K2 | 公告 | |
| 金城医药 | 12.92(-1.75%) | 12.52(-3.1%) | 12.66(1.12%) | 12.31(-2.76%) | 12.18(-1.06%) | 0 | 14.89 | -18.21% | 16.95 | -28.13% | 0% | -24.35% | -16.31% | -11.25 | -7.21 | 1.08% | -24.91% | HL K1 K2 | 公告 | |
| 启迪设计 | 10.83(-1.37%) | 10.51(-2.95%) | 10.67(1.52%) | 10.49(-1.69%) | 10.45(-0.38%) | 0 | 12.23 | -14.53% | 13.91 | -24.87% | 0% | -15.25% | -8.94% | -6.33 | -3.52 | 16.76% | -17.06% | HL K1 K2 | 公告 | |
| 天元股份 | 11.86(0.51%) | 11.53(-2.78%) | 11.7(1.47%) | 11.3(-3.42%) | 11.48(1.59%) | 0 | 12.24 | -6.24% | 13.71 | -16.27% | 1.59% | -18.12% | -11.26% | -8.64 | -3.95 | 3.7% | -19.15% | HL K1 K2 | 公告 | |
| 金岭矿业 | 7.35(0%) | 7.11(-3.27%) | 7.11(0%) | 6.92(-2.67%) | 6.89(-0.43%) | 0 | 8.56 | -19.54% | 9.82 | -29.84% | 0% | -18.36% | -11.1% | -2.19 | -3.01 | 1.17% | -18.65% | HL K1 K2 | 公告 | |
| 开创电气 | 33.27(-0.72%) | 33.31(0.12%) | 33.15(-0.48%) | 33.79(1.93%) | 35.37(4.68%) | 0 | 41.34 | -14.44% | 50.63 | -30.14% | 6.7% | -11.55% | -4.57% | -20.82 | -12.32 | 9.44% | -11.99% | HL K1 K2 | 公告 | |
| 科隆股份 | 6.27(-1.42%) | 6.12(-2.39%) | 6.29(2.78%) | 5.99(-4.77%) | 5.97(-0.33%) | 0 | 6.17 | -3.2% | 7.08 | -15.66% | 1.88% | -18.22% | -11.31% | -4.75 | -2.43 | 3.29% | -19.65% | HL K1 K2 | 公告 | |
| 花园生物 | 11.76(-2.49%) | 11.37(-3.32%) | 11.32(-0.44%) | 10.88(-3.89%) | 11.07(1.75%) | 0 | 13.69 | -19.14% | 15.46 | -28.37% | 1.75% | -23.18% | -13.69% | -8.55 | -3.04 | 3.65% | -24.18% | HL K1 K2 | 公告 | |
| 华瓷股份 | 16.42(-0.24%) | 16.03(-2.38%) | 16.14(0.69%) | 15.68(-2.85%) | 15.82(0.89%) | 0 | 16.06 | -1.48% | 18.72 | -15.49% | 0.89% | -14.44% | -7.97% | -4.04 | -5.25 | 2.39% | -15.54% | HL K1 K2 | 公告 | |
| 通程控股 | 5.1(-2.11%) | 5.02(-1.57%) | 5.11(1.79%) | 5.01(-1.96%) | 4.94(-1.4%) | 0 | 5.74 | -13.9% | 6.28 | -21.36% | 0% | -15.56% | -9.16% | -1.76 | -1.61 | 1.02% | -17.11% | HL K1 K2 | 公告 | |
| 云图控股 | 12.6(0.88%) | 12.13(-3.73%) | 11.94(-1.57%) | 11.51(-3.6%) | 11.63(1.04%) | 0 | 11.55 | 0.7% | 13.64 | -14.76% | 1.04% | -25.06% | -14.72% | -5.63 | -6.73 | 4.77% | -26.62% | HL K1 K2 | 公告 | |
| 武商集团 | 7.43(-2.75%) | 7.21(-2.96%) | 7.27(0.83%) | 7.22(-0.69%) | 7.16(-0.83%) | 0 | 8.94 | -19.93% | 9.97 | -28.18% | 0% | -13.63% | -8.33% | -1.32 | -1.86 | 1.13% | -14.35% | HL K1 K2 | 公告 | |
| 浙农股份 | 8.43(-0.35%) | 8.3(-1.54%) | 8.22(-0.96%) | 7.98(-2.92%) | 7.84(-1.75%) | 0 | 9.13 | -14.15% | 10.02 | -21.76% | 0% | -19.92% | -10.11% | -1.84 | -2.74 | 1.16% | -20.81% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.1(-0.84%) | 7.29(2.68%) | 7.12(-2.33%) | 6.87(-3.51%) | 6.9(0.44%) | 0 | 7.43 | -7.16% | 9.26 | -25.49% | 0.44% | -39.1% | -16.19% | -4.16 | -6.31 | 2.07% | -35.21% | HL K1 K2 | 公告 | |
| 德冠新材 | 20.24(-0.15%) | 20.28(0.2%) | 20.5(1.08%) | 19.36(-5.56%) | 19.19(-0.88%) | 0 | 17.49 | 9.73% | 19.05 | 0.73% | 1.43% | -11.36% | -5.97% | -6.51 | -1.93 | 3.06% | -13.09% | HL K1 K2 | 公告 | |
| 一品红 | 39.29(1.89%) | 38.97(-0.81%) | 37.58(-3.57%) | 34.71(-7.64%) | 35.34(1.82%) | 0 | 41.51 | -14.86% | 49.81 | -29.05% | 2.29% | -19.52% | -11.18% | -38.47 | -13.27 | 5.81% | -22.8% | HL K1 K2 | 公告 | |
| 倍杰特 | 13.76(-1.15%) | 13.37(-2.83%) | 13.16(-1.57%) | 12.07(-8.28%) | 12.64(4.72%) | 0 | 14.95 | -15.45% | 19.61 | -35.53% | 4.72% | -28.34% | -16.51% | -11.97 | -7.54 | 6.76% | -28.59% | HL K1 K2 | 公告 | |
| 拓邦股份 | 9.99(-3.57%) | 9.87(-1.2%) | 10.12(2.53%) | 10.19(0.69%) | 10.24(0.49%) | 0 | 12.41 | -17.5% | 13.67 | -25.07% | 3.75% | -14.88% | -5.97% | -8.1 | -2.14 | 7.23% | -15.02% | HL K1 K2 | 公告 | |
| 国星光电 | 8.32(-0.12%) | 8.42(1.2%) | 8.57(1.78%) | 8.08(-5.72%) | 8.08(0%) | 0 | 8.3 | -2.7% | 9.1 | -11.24% | 2.67% | -9.42% | -2.23% | -2.22 | -0.27 | 5.9% | -11.21% | HL K1 K2 | 公告 | |
| 世荣兆业 | 4.72(-2.28%) | 4.64(-1.69%) | 4.88(5.17%) | 4.85(-0.61%) | 4.67(-3.71%) | 0 | 5.49 | -14.98% | 6.08 | -23.2% | 0.65% | -14% | -7.16% | -0.81 | -1.7 | 1.97% | -15.25% | HL K1 K2 | 公告 | |
| 漳州发展 | 5.32(-1.3%) | 5.22(-1.88%) | 5.23(0.19%) | 5.06(-3.25%) | 5.06(0%) | 0 | 6.49 | -22.03% | 7.82 | -35.32% | 0% | -26.24% | -16.37% | -4.66 | -3.35 | 1.81% | -27.71% | HL K1 K2 | 公告 | |
| 安宁股份 | 27.76(-1.87%) | 26.97(-2.85%) | 26.82(-0.56%) | 25.53(-4.81%) | 25.84(1.21%) | 0 | 30.61 | -15.58% | 35.44 | -27.08% | 1.21% | -22.29% | -12.45% | -8.64 | -12.63 | 2.34% | -22.84% | HL K1 K2 | 公告 | |
| 森赫股份 | 12.74(-0.7%) | 12.87(1.02%) | 13.02(1.17%) | 12.56(-3.53%) | 12.5(-0.48%) | 0 | 12.59 | -0.69% | 14.92 | -16.21% | 0% | -21.28% | -11.56% | -9.63 | -3.42 | 3.48% | -22.89% | HL K1 K2 | 公告 | |
| 顶固集创 | 22.77(3.88%) | 22.96(0.83%) | 22.08(-3.83%) | 20.98(-4.98%) | 21.76(3.72%) | 0 | 15.49 | 40.51% | 20.16 | 7.92% | 3.72% | -17.82% | -7.9% | -11.76 | -6.51 | 19.69% | -20.87% | HL K1 K2 | 公告 | |
| 金丹科技 | 17.21(-1.49%) | 17.29(0.46%) | 17.21(-0.46%) | 16.89(-1.86%) | 17.33(2.61%) | 0 | 17.4 | -0.43% | 19.22 | -9.82% | 2.61% | -12.87% | -5.05% | -18.32 | -2.14 | 4.15% | -14.17% | HL K1 K2 | 公告 | |
| 传化智联 | 5.21(-2.07%) | 5.08(-2.5%) | 5.1(0.39%) | 4.89(-4.12%) | 4.92(0.61%) | 0 | 5.72 | -14% | 6.36 | -22.65% | 0.61% | -16.04% | -10.18% | -2.94 | -1.41 | 2.29% | -16.75% | HL K1 K2 | 公告 | |
| 英洛华 | 9.05(2.61%) | 9.03(-0.22%) | 9.2(1.88%) | 8.9(-3.26%) | 9.31(4.61%) | 0 | 9.5 | -2.03% | 10.66 | -12.69% | 7.51% | -2.92% | 2.7% | 0 | -0.65 | 8% | -3.82% | HL K1 K2 | 公告 | |
| 集智股份 | 63.5(0.13%) | 70.03(10.28%) | 67.31(-3.88%) | 64.07(-4.81%) | 66.2(3.32%) | 0 | 40.33 | 64.13% | 47.87 | 38.28% | 61.11% | -5.47% | 13.67% | 0 | 0 | 64.15% | -7.74% | HL K1 K2 | 公告 | |
| 华宝新能 | 56.56(1.82%) | 54.8(-3.11%) | 53.38(-2.59%) | 52.61(-1.44%) | 53.04(0.82%) | 0 | 57.27 | -7.39% | 66.63 | -20.4% | 0.82% | -18.01% | -10.88% | -26.49 | -20.53 | 2.65% | -18.6% | HL K1 K2 | 公告 | |
| 飞鹿股份 | 9.91(3.01%) | 10.08(1.72%) | 10.32(2.38%) | 10.13(-1.84%) | 10.18(0.49%) | 0 | 8.66 | 17.53% | 9.89 | 2.97% | 34.12% | -1.36% | 8.83% | 0 | 0 | 35.55% | -5.3% | HL K1 K2 | 公告 | |
| 鑫宏业 | 33.35(-1.24%) | 33.42(0.21%) | 33.33(-0.27%) | 32.16(-3.51%) | 31.8(-1.12%) | 0 | 28.46 | 11.75% | 34.06 | -6.63% | 12.29% | -32.95% | -11.3% | -10.38 | -32.81 | 15.93% | -33.6% | HL K1 K2 | 公告 | |
| 万向钱潮 | 14.7(-1.54%) | 14.85(1.02%) | 15.06(1.41%) | 14.73(-2.19%) | 14.5(-1.56%) | 0 | 12.69 | 14.29% | 15.92 | -8.91% | 0% | -19.98% | -11.81% | -17.11 | -4.49 | 2.84% | -22.79% | HL K1 K2 | 公告 | |
| 金隅冀东 | 4(-1.48%) | 3.93(-1.75%) | 3.95(0.51%) | 3.85(-2.53%) | 3.86(0.26%) | 0 | 4.43 | -12.96% | 4.8 | -19.52% | 0.26% | -15.9% | -5.66% | -1.97 | -1.28 | 1.85% | -15.72% | HL K1 K2 | 公告 | |
| 通合科技 | 32.44(-0.8%) | 31.85(-1.82%) | 32.18(1.04%) | 31.21(-3.01%) | 31.2(-0.03%) | 0 | 26.01 | 19.95% | 32.78 | -4.83% | 26.93% | -6.87% | 7.85% | -16.94 | 0 | 30.6% | -11.91% | HL K1 K2 | 公告 | |
| 莱宝高科 | 12.43(2.81%) | 12.83(3.22%) | 13.52(5.38%) | 13.09(-3.18%) | 13.24(1.15%) | 0 | 10.78 | 22.83% | 12.14 | 9.06% | 26.82% | -2.07% | 15.47% | 0 | 0 | 28.79% | -5.83% | HL K1 K2 | 公告 | |
| 华天酒店 | 3.55(-2.2%) | 3.51(-1.13%) | 3.55(1.14%) | 3.44(-3.1%) | 3.39(-1.45%) | 0 | 3.41 | -0.56% | 3.79 | -10.53% | 0% | -12.85% | -8.45% | -0.85 | -0.6 | 1.19% | -14.18% | HL K1 K2 | 公告 | |
| 康冠科技 | 21.69(-1.77%) | 21.38(-1.43%) | 21.39(0.05%) | 20.46(-4.35%) | 21.25(3.86%) | 0 | 20.45 | 3.93% | 22.19 | -4.24% | 9.88% | -4.92% | 3.3% | -12.72 | 0 | 10.79% | -8.29% | HL K1 K2 | 公告 | |
| 楚江新材 | 12.8(7.65%) | 12.64(-1.25%) | 12.85(1.66%) | 13.24(3.04%) | 13.44(1.51%) | 0 | 10.84 | 23.97% | 12.78 | 5.18% | 25.14% | 0% | 13.51% | 0 | 0 | 25.84% | -0.22% | HL K1 K2 | 公告 | |
| 东箭科技 | 9.67(-0.82%) | 9.47(-2.07%) | 9.57(1.06%) | 9.33(-2.51%) | 9.36(0.32%) | 0 | 10.95 | -14.54% | 12.18 | -23.15% | 0.32% | -18.11% | -11.51% | -7.59 | -2.92 | 1.96% | -20.2% | HL K1 K2 | 公告 | |
| 公元股份 | 4.22(0%) | 4.15(-1.66%) | 4.22(1.69%) | 4.24(0.47%) | 4.39(3.54%) | 0 | 4.13 | 6.39% | 4.48 | -2.07% | 10.03% | 0% | 4.67% | 0 | -0.1 | 10.3% | -2.01% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.6(0.26%) | 7.44(-2.11%) | 7.4(-0.54%) | 7.33(-0.95%) | 7.28(-0.68%) | 0 | 7.69 | -5.35% | 8.34 | -12.7% | 0.14% | -10.01% | -5.45% | -1.15 | -1.37 | 0.41% | -11.33% | HL K1 K2 | 公告 | |
| 欣旺达 | 21.78(-2.68%) | 21.23(-2.53%) | 20.77(-2.17%) | 19.61(-5.58%) | 20.11(2.55%) | 0 | 24.04 | -16.34% | 29.32 | -31.42% | 2.55% | -30.75% | -18.72% | -16.75 | -14.03 | 3.93% | -28.94% | HL K1 K2 | 公告 | |
| 申通快递 | 14.2(-3.79%) | 13.73(-3.31%) | 13.9(1.24%) | 13.83(-0.5%) | 13.94(0.8%) | 0 | 14.22 | -1.94% | 16.29 | -14.41% | 1.53% | -21.38% | -10.58% | -6.33 | -5.84 | 2.5% | -21.6% | HL K1 K2 | 公告 | |
| 云南铜业 | 18.84(-0.84%) | 17.9(-4.99%) | 17.32(-3.24%) | 15.97(-7.79%) | 16.22(1.57%) | 0 | 17.03 | -4.74% | 20.85 | -22.21% | 1.57% | -20.68% | -12.53% | -19.04 | -4.24 | 3.58% | -22.47% | HL K1 K2 | 公告 | |
| 特发服务 | 28.8(-3.87%) | 28.13(-2.33%) | 28.39(0.92%) | 27.25(-4.02%) | 26.93(-1.17%) | 0 | 36.12 | -25.44% | 41.25 | -34.72% | 0% | -23.41% | -14.34% | -14.41 | -10.3 | 1.7% | -24.71% | HL K1 K2 | 公告 | |
| 科净源 | 34.59(1.5%) | 35.22(1.82%) | 35.35(0.37%) | 33.75(-4.53%) | 34.38(1.87%) | 0 | 27.22 | 26.3% | 31.03 | 10.8% | 6.57% | -14.82% | -5.38% | -20.44 | -8.3 | 7.77% | -17.16% | HL K1 K2 | 公告 | |
| 昇辉科技 | 6.47(-1.37%) | 6.31(-2.47%) | 6.33(0.32%) | 6.07(-4.11%) | 6.12(0.82%) | 0 | 7.31 | -16.33% | 8.76 | -30.1% | 0.82% | -25% | -15.95% | -5.23 | -3.67 | 3.03% | -26.35% | HL K1 K2 | 公告 | |
| 科顺股份 | 8.15(7.38%) | 8.49(4.17%) | 8.89(4.71%) | 7.11(-20.02%) | 6.55(-7.88%) | 0 | 5.61 | 16.79% | 6.73 | -2.64% | 0% | -26.32% | -11.46% | -9.59 | -2.32 | 3.97% | -30.1% | HL K1 K2 | 公告 | |
| 亿田智能 | 23.5(-6.04%) | 23.77(1.15%) | 24.08(1.3%) | 22.97(-4.61%) | 22.92(-0.22%) | 0 | 34.32 | -33.22% | 43.55 | -47.37% | 0% | -41.95% | -25.21% | -40.68 | -18.12 | 1.78% | -45.42% | HL K1 K2 | 公告 | |
| 凯龙股份 | 8.44(-1.17%) | 8.37(-0.83%) | 8.43(0.72%) | 7.86(-6.76%) | 7.6(-3.31%) | 0 | 9 | -15.6% | 10.01 | -24.1% | 0% | -21.57% | -11.16% | -0.69 | -3.2 | 1.33% | -21.89% | HL K1 K2 | 公告 | |