|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中科创达 | 73(0.65%) | 69.74(-4.47%) | 65.7(-5.79%) | 65.3(-0.61%) | 66.2(1.38%) | 0 | 62.46 | 5.99% | 70.76 | -6.45% | 1.38% | -21.39% | -11.11% | -32.47 | -22.91 | 2.05% | -23.91% | HL K1 K2 | 公告 | |
| 金信诺 | 15.74(-1.01%) | 16.24(3.18%) | 14.82(-8.74%) | 14.73(-0.61%) | 14.9(1.15%) | 0 | 12.33 | 20.86% | 14.37 | 3.71% | 2.97% | -8.25% | -1.87% | -7.2 | -0.71 | 5% | -12.2% | HL K1 K2 | 公告 | |
| 东望时代 | 4.55(0.44%) | 4.33(-4.84%) | 4.26(-1.62%) | 4.22(-0.94%) | 4.33(2.61%) | 0 | 4.42 | -1.94% | 4.91 | -11.75% | 2.61% | -12.88% | -6.16% | -2.6 | -0.5 | 3.59% | -13.23% | HL K1 K2 | 公告 | |
| 华信新材 | 22.4(-0.22%) | 21.98(-1.87%) | 21.41(-2.59%) | 21.27(-0.65%) | 21.67(1.88%) | 0 | 18.81 | 15.22% | 20.85 | 3.93% | 10.17% | -3.56% | 2.27% | -10.7 | 0 | 10.39% | -3.9% | HL K1 K2 | 公告 | |
| 泓博医药 | 44.58(0.81%) | 42.58(-4.49%) | 39.36(-7.56%) | 38.34(-2.59%) | 39.8(3.81%) | 0 | 33.47 | 18.9% | 40.61 | -2% | 3.81% | -39.48% | -14.99% | -24.84 | -15.53 | 4.24% | -32.54% | HL K1 K2 | 公告 | |
| 深水海纳 | 15.16(0.26%) | 14.39(-5.08%) | 13.76(-4.38%) | 13.69(-0.51%) | 13.83(1.02%) | 0 | 15.37 | -10.05% | 17.62 | -21.5% | 1.02% | -8.77% | -5.01% | -9.95 | -0.85 | 2.44% | -10.66% | HL K1 K2 | 公告 | |
| 诺思格 | 73.8(0.53%) | 71.33(-3.35%) | 67.27(-5.69%) | 65.79(-2.2%) | 66.28(0.74%) | 0 | 54.44 | 21.75% | 65.54 | 1.14% | 0.74% | -27.32% | -10.45% | -47.41 | -10.06 | 1.08% | -21.1% | HL K1 K2 | 公告 | |
| 永新光学 | 128.95(2.26%) | 126.36(-2.01%) | 119.69(-5.28%) | 116.8(-2.41%) | 122.92(5.24%) | 0 | 94.81 | 29.65% | 109.44 | 12.32% | 18.86% | -4.68% | 7.21% | -37.93 | 0 | 19.91% | -5.3% | HL K1 K2 | 公告 | |
| 黄山旅游 | 12.61(1.94%) | 12.3(-2.46%) | 12.44(1.14%) | 12.48(0.32%) | 12.44(-0.32%) | 0 | 11.49 | 8.23% | 12.23 | 1.68% | 7.99% | -13.55% | -0.81% | -7.1 | 0 | 8.65% | -15.72% | HL K1 K2 | 公告 | |
| 立高食品 | 42.05(-1.34%) | 40.88(-2.78%) | 40(-2.15%) | 38.81(-2.97%) | 38.79(-0.05%) | 0 | 42.06 | -7.77% | 47.73 | -18.73% | 0% | -17.59% | -11.15% | -17.2 | -9.64 | 1.28% | -18.27% | HL K1 K2 | 公告 | |
| 东华测试 | 42.5(-0.93%) | 41.99(-1.2%) | 39.46(-6.03%) | 38.91(-1.39%) | 38.88(-0.08%) | 0 | 40.3 | -3.52% | 46.73 | -16.8% | 0% | -18.37% | -10.98% | -31.28 | -10.63 | 0.83% | -18.83% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 23.99(4.17%) | 24.8(3.38%) | 23.48(-5.32%) | 22.99(-2.09%) | 22.63(-1.57%) | 0 | 14.15 | 59.88% | 16.66 | 35.8% | 2.96% | -16.28% | -3.59% | -4.92 | -1.02 | 8.49% | -21.37% | HL K1 K2 | 公告 | |
| 钢研高纳 | 24.35(-2.21%) | 23.59(-3.12%) | 21.31(-9.67%) | 21.46(0.7%) | 21.61(0.7%) | 0 | 17.16 | 25.9% | 19.35 | 11.66% | 7.14% | -13.21% | -0.53% | -20.91 | -0.37 | 9.14% | -15.22% | HL K1 K2 | 公告 | |
| 铂科新材 | 88.39(-1.41%) | 89.16(0.87%) | 84.76(-4.93%) | 84.65(-0.13%) | 85.57(1.09%) | 0 | 62.32 | 37.31% | 74.24 | 15.26% | 16.42% | -4.55% | 6.51% | -28.41 | 0 | 17.14% | -5.97% | HL K1 K2 | 公告 | |
| 金马游乐 | 48.39(-1.43%) | 45.89(-5.17%) | 44.15(-3.79%) | 43.78(-0.84%) | 43.7(-0.18%) | 0 | 39.07 | 11.85% | 45.62 | -4.21% | 0% | -20.43% | -12.48% | -27.1 | -15.88 | 1.04% | -21.52% | HL K1 K2 | 公告 | |
| 星星科技 | 3.98(0.25%) | 3.83(-3.77%) | 3.65(-4.7%) | 3.62(-0.82%) | 3.77(4.14%) | 0 | 3.96 | -4.84% | 4.38 | -13.94% | 4.14% | -11.08% | -5.63% | -0.72 | -0.72 | 5.6% | -13.53% | HL K1 K2 | 公告 | |
| 艾德生物 | 20.92(0.77%) | 20.21(-3.39%) | 19.8(-2.03%) | 19.51(-1.46%) | 19.58(0.36%) | 0 | 21.15 | -7.44% | 22.94 | -14.66% | 0.36% | -15.82% | -9.11% | -4.82 | -5.46 | 0.93% | -16.79% | HL K1 K2 | 公告 | |
| 隆扬电子 | 54.32(-3.91%) | 57.15(5.21%) | 54.51(-4.62%) | 52.93(-2.9%) | 51.5(-2.7%) | 0 | 42.33 | 21.67% | 53.35 | -3.47% | 8.74% | -11.08% | 0.04% | -45.06 | 0 | 10% | -11.85% | HL K1 K2 | 公告 | |
| 康众医疗 | 53.2(3.54%) | 54.33(2.12%) | 52.09(-4.12%) | 51.51(-1.11%) | 55.2(7.16%) | 0 | 31.13 | 77.32% | 38.42 | 43.69% | 8.24% | -17.6% | -2.07% | -24.74 | -15.97 | 12.56% | -18.42% | HL K1 K2 | 公告 | |
| 安车检测 | 28.9(2.37%) | 28.15(-2.6%) | 26.86(-4.58%) | 27.1(0.89%) | 27.22(0.44%) | 0 | 24.09 | 13% | 28.26 | -3.68% | 1.87% | -11.54% | -4.1% | -9.73 | -3.33 | 4.69% | -14.94% | HL K1 K2 | 公告 | |
| 普蕊斯 | 67.92(-0.1%) | 67.35(-0.84%) | 63.98(-5%) | 62.9(-1.69%) | 63.74(1.34%) | 0 | 43.89 | 45.23% | 53.09 | 20.05% | 1.34% | -23.08% | -6.56% | -25.61 | -2.61 | 2.69% | -18.6% | HL K1 K2 | 公告 | |
| 飞力达 | 8.17(0.74%) | 7.91(-3.18%) | 8.12(2.65%) | 7.72(-4.93%) | 7.88(2.07%) | 0 | 7.85 | 0.42% | 8.73 | -9.74% | 2.07% | -3.55% | -0.79% | -3.66 | 0 | 3.01% | -6.75% | HL K1 K2 | 公告 | |
| 力诺药包 | 18.19(3.76%) | 17.57(-3.41%) | 16.98(-3.36%) | 16.45(-3.12%) | 16.59(0.85%) | 0 | 17.81 | -6.86% | 19.97 | -16.91% | 0.85% | -13.86% | -8.82% | -5.34 | -2.44 | 1.53% | -16.13% | HL K1 K2 | 公告 | |
| 博俊科技 | 29.9(-1.06%) | 29.38(-1.74%) | 28.94(-1.5%) | 28.61(-1.14%) | 28.85(0.84%) | 0 | 27.67 | 4.26% | 30.99 | -6.91% | 0.84% | -11.58% | -5.5% | -11.85 | -6.88 | 2.2% | -12.52% | HL K1 K2 | 公告 | |
| 开能健康 | 7.93(-0.13%) | 7.57(-4.54%) | 7.27(-3.96%) | 7.34(0.96%) | 7.58(3.27%) | 0 | 6.67 | 13.69% | 7.39 | 2.56% | 4.55% | -7.56% | -1.01% | -4.51 | -0.65 | 5.28% | -7.22% | HL K1 K2 | 公告 | |
| 欧派家居 | 57.11(-0.23%) | 57(-0.19%) | 56.5(-0.88%) | 55.33(-2.07%) | 54.52(-1.46%) | 0 | 52.75 | 3.35% | 57.84 | -5.74% | 0.93% | -12.54% | -6.26% | -24.72 | -4.64 | 1.47% | -13.36% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 34.39(3.06%) | 33.7(-2.01%) | 31.3(-7.12%) | 31.59(0.93%) | 33.18(5.03%) | 0 | 28.16 | 17.83% | 33.31 | -0.4% | 6.01% | -13.23% | -2.05% | -16.69 | -7.75 | 7.21% | -15.01% | HL K1 K2 | 公告 | |
| 锦浪科技 | 84.19(5.99%) | 88.31(4.89%) | 93.01(5.32%) | 93.94(1%) | 90.35(-3.82%) | 0 | 67.13 | 34.58% | 78.61 | 14.94% | 19.18% | -3.82% | 10.01% | 0 | 0 | 20.15% | -8.73% | HL K1 K2 | 公告 | |
| 中船特气 | 48.59(-1.4%) | 48.59(0%) | 46.73(-3.83%) | 45.23(-3.21%) | 45.45(0.49%) | 0 | 36.33 | 25.11% | 42.28 | 7.5% | 8.16% | -10.83% | -1.17% | -43.74 | -1.47 | 10.5% | -11.2% | HL K1 K2 | 公告 | |
| 爱司凯 | 32.7(-0.09%) | 31.75(-2.91%) | 29.8(-6.14%) | 30(0.67%) | 31(3.33%) | 0 | 25.84 | 19.98% | 30.26 | 2.43% | 4.03% | -19.14% | -6.61% | -11.88 | -13.14 | 5.98% | -21.5% | HL K1 K2 | 公告 | |
| 井松智能 | 29.29(1.95%) | 29.7(1.4%) | 30.09(1.31%) | 30.77(2.26%) | 31.17(1.3%) | 0 | 23.02 | 35.38% | 27.03 | 15.31% | 19.65% | 0% | 12.6% | 0 | 0 | 21.24% | -8.19% | HL K1 K2 | 公告 | |
| 博敏电子 | 13.44(-0.07%) | 13.63(1.41%) | 13.06(-4.18%) | 13.04(-0.15%) | 13.14(0.77%) | 0 | 10.39 | 26.52% | 12.12 | 8.43% | 13.57% | -3.6% | 4.7% | -2.52 | 0 | 14.96% | -4.23% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.78(0.86%) | 11.53(-2.12%) | 11.23(-2.6%) | 10.94(-2.58%) | 11.07(1.19%) | 0 | 10.95 | 1.11% | 12.24 | -9.58% | 1.19% | -8.59% | -4.99% | -0.69 | -0.98 | 2.31% | -9.11% | HL K1 K2 | 公告 | |
| 天舟文化 | 5.03(0%) | 4.77(-5.17%) | 4.53(-5.03%) | 4.51(-0.44%) | 4.66(3.33%) | 0 | 4.65 | 0.27% | 5.12 | -9.05% | 3.33% | -19.79% | -8.51% | -5.91 | -1.39 | 5.19% | -24.1% | HL K1 K2 | 公告 | |
| 中青旅 | 9.81(0.62%) | 9.61(-2.04%) | 9.48(-1.35%) | 9.37(-1.16%) | 9.4(0.32%) | 0 | 9.61 | -2.23% | 10.07 | -6.64% | 0.32% | -8.91% | -5.3% | -3.07 | -1.01 | 1.18% | -11.24% | HL K1 K2 | 公告 | |
| 昊志机电 | 53.16(-2.8%) | 52.15(-1.9%) | 48.44(-7.11%) | 48.46(0.04%) | 49.59(2.33%) | 0 | 32.06 | 54.68% | 40.6 | 22.15% | 2.37% | -30.79% | -13.99% | -21.26 | -28.04 | 3.64% | -31.66% | HL K1 K2 | 公告 | |
| 华设集团 | 8.13(0.49%) | 8(-1.6%) | 7.68(-4%) | 7.69(0.13%) | 7.8(1.43%) | 0 | 7.58 | 2.91% | 8.16 | -4.42% | 3.72% | -4.88% | -1% | -4.05 | -0.89 | 4.56% | -8.24% | HL K1 K2 | 公告 | |
| 四方光电 | 53.8(-2.18%) | 51.39(-4.48%) | 49.6(-3.48%) | 48.29(-2.64%) | 49(1.47%) | 0 | 48.38 | 1.29% | 55.45 | -11.64% | 1.47% | -10.91% | -6.28% | -38.39 | -11.89 | 2.06% | -12.33% | HL K1 K2 | 公告 | |
| 先导智能 | 54.8(-0.51%) | 53.28(-2.77%) | 50.15(-5.87%) | 49.82(-0.66%) | 50.5(1.36%) | 0 | 39.26 | 28.64% | 47.4 | 6.54% | 1.36% | -20.03% | -11.4% | -26.35 | -16.94 | 2.54% | -25.16% | HL K1 K2 | 公告 | |
| 维康药业 | 30.92(5.35%) | 29.74(-3.82%) | 28(-5.85%) | 27.82(-0.64%) | 27.81(-0.04%) | 0 | 21.5 | 29.37% | 26.03 | 6.85% | 6.23% | -17.06% | -5.37% | -13.27 | -10.46 | 7.25% | -22.01% | HL K1 K2 | 公告 | |
| 海兰信 | 29.07(8.11%) | 28.65(-1.44%) | 26.47(-7.61%) | 27.89(5.36%) | 27.01(-3.16%) | 0 | 18.78 | 43.8% | 22.22 | 21.58% | 26.87% | -7.75% | 4.52% | -5.61 | 0 | 28.99% | -15.94% | HL K1 K2 | 公告 | |
| 诺诚健华 | 23.3(0.65%) | 22.68(-2.66%) | 21.43(-5.51%) | 21.31(-0.56%) | 21.78(2.21%) | 0 | 22.81 | -4.5% | 26.85 | -18.9% | 9.56% | -13.09% | -1.33% | -16.69 | 0 | 12.5% | -14.49% | HL K1 K2 | 公告 | |
| 万隆光电 | 32.43(0.03%) | 30.55(-5.8%) | 29.6(-3.11%) | 29.22(-1.28%) | 30.51(4.41%) | 0 | 22.44 | 35.95% | 25.56 | 19.37% | 4.41% | -7.66% | -2.8% | -28.84 | -1.34 | 5.79% | -10.76% | HL K1 K2 | 公告 | |
| 立昂微 | 41.81(-1.14%) | 40.46(-3.23%) | 36.86(-8.9%) | 37.13(0.73%) | 37.55(1.13%) | 0 | 29.03 | 29.33% | 34.13 | 10.04% | 1.87% | -17.94% | -8.62% | -40.13 | -8.01 | 4.68% | -20.04% | HL K1 K2 | 公告 | |
| 菲菱科思 | 127.06(-0.36%) | 125.67(-1.09%) | 114.18(-9.14%) | 113.84(-0.3%) | 112.92(-0.81%) | 0 | 91.03 | 24.05% | 109.24 | 3.37% | 8.37% | -11.45% | -0.91% | -61.75 | 0 | 10.62% | -14.2% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.4(-0.33%) | 18.27(-0.71%) | 18.14(-0.71%) | 17.92(-1.21%) | 17.94(0.11%) | 0 | 18.5 | -3.03% | 19.5 | -8% | 0.11% | -5.68% | -3.35% | -2.92 | -1 | 1.13% | -5.97% | HL K1 K2 | 公告 | |
| 中远通 | 17.24(-0.35%) | 16.56(-3.94%) | 16.16(-2.42%) | 16.34(1.11%) | 16.76(2.57%) | 0 | 16.12 | 3.97% | 17.53 | -4.38% | 3.91% | -3.12% | 0.33% | -6.91 | -1.05 | 5.41% | -3.84% | HL K1 K2 | 公告 | |
| 凯立新材 | 45.26(0.85%) | 43.83(-3.16%) | 43.38(-1.03%) | 44.55(2.7%) | 44.76(0.47%) | 0 | 36.6 | 22.3% | 41.44 | 8% | 11.51% | -8.28% | 2.68% | 3.33 | -1.58 | 12.75% | -17.77% | HL K1 K2 | 公告 | |
| 开润股份 | 21.29(1.09%) | 20.5(-3.71%) | 20.17(-1.61%) | 19.63(-2.68%) | 19.79(0.82%) | 0 | 20.83 | -4.99% | 22.96 | -13.8% | 0.82% | -12.9% | -7.02% | -4.05 | -2.46 | 2.7% | -21.06% | HL K1 K2 | 公告 | |
| 长春一东 | 20.83(-1.37%) | 19.98(-4.08%) | 19.17(-4.05%) | 18.95(-1.15%) | 19.3(1.85%) | 0 | 19.5 | -1.03% | 21.67 | -10.95% | 1.85% | -10.23% | -6.22% | -18.7 | -2.15 | 2.66% | -10.98% | HL K1 K2 | 公告 | |
| 科兴制药 | 30.63(0.56%) | 29.88(-2.45%) | 28.63(-4.18%) | 28.43(-0.7%) | 28.76(1.16%) | 0 | 35.19 | -18.27% | 43.99 | -34.62% | 1.16% | -19.39% | -9.9% | -6.17 | -11.81 | 2.6% | -20.33% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 17.37(-0.17%) | 16.66(-4.09%) | 16.36(-1.8%) | 16.31(-0.31%) | 16.44(0.8%) | 0 | 16.37 | 0.44% | 18.36 | -10.45% | 0.8% | -15.52% | -8.04% | -5.25 | -4.86 | 2.11% | -16.93% | HL K1 K2 | 公告 | |
| 华曙高科 | 104.5(5.14%) | 102.45(-1.96%) | 94(-8.25%) | 92.3(-1.81%) | 101.43(9.89%) | 0 | 51.62 | 96.51% | 64.21 | 57.97% | 32.07% | -2.94% | 15.59% | 0 | 0 | 40.04% | -5.21% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 13.8(-0.43%) | 13.08(-5.22%) | 12.71(-2.83%) | 12.65(-0.47%) | 12.85(1.58%) | 0 | 13.44 | -4.38% | 14.96 | -14.1% | 1.58% | -10.08% | -6.52% | -12.9 | -1.2 | 2.96% | -16.45% | HL K1 K2 | 公告 | |
| 莫高股份 | 5.4(0%) | 5.25(-2.78%) | 5.14(-2.1%) | 5.11(-0.58%) | 5.12(0.2%) | 0 | 5.57 | -8% | 6.2 | -17.44% | 0.2% | -12.93% | -6.77% | -1.16 | -0.88 | 1.19% | -13.8% | HL K1 K2 | 公告 | |
| 无线传媒 | 34.93(-0.14%) | 33.31(-4.64%) | 32.43(-2.64%) | 32.49(0.19%) | 32.39(-0.31%) | 0 | 38.77 | -16.45% | 43.69 | -25.87% | 0% | -19.89% | -9.22% | -31.68 | -7.98 | 1.12% | -20.32% | HL K1 K2 | 公告 | |
| 中科软 | 19.37(0.94%) | 18.69(-3.51%) | 17.93(-4.07%) | 17.8(-0.73%) | 17.92(0.67%) | 0 | 19.17 | -6.52% | 20.69 | -13.37% | 0.67% | -16.57% | -8.89% | -7.98 | -4.35 | 1.36% | -17.84% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 54.14(4.96%) | 52.78(-2.51%) | 49.52(-6.18%) | 49.51(-0.02%) | 49.06(-0.91%) | 0 | 40.72 | 20.47% | 47.2 | 3.94% | 10.45% | -9.38% | 0.47% | -31.01 | -1.27 | 13.43% | -12.08% | HL K1 K2 | 公告 | |
| 金明精机 | 7.91(0.64%) | 7.55(-4.55%) | 7.27(-3.71%) | 7.24(-0.41%) | 7.41(2.35%) | 0 | 7.43 | -0.32% | 8.24 | -10.07% | 2.35% | -13.13% | -6.6% | -5.37 | -1.95 | 4.07% | -15.8% | HL K1 K2 | 公告 | |
| 新天科技 | 4.97(1.02%) | 4.79(-3.62%) | 4.61(-3.76%) | 4.67(1.3%) | 4.96(6.21%) | 0 | 3.93 | 26.27% | 4.3 | 15.42% | 9.98% | -0.2% | 4.38% | -1.2 | 0 | 10.71% | -1.39% | HL K1 K2 | 公告 | |
| 京运通 | 4.11(1.73%) | 4.02(-2.19%) | 3.94(-1.99%) | 3.9(-1.02%) | 4.03(3.33%) | 0 | 3.6 | 12.03% | 4.2 | -4.09% | 5.5% | -3.82% | 0.54% | -0.38 | -0.37 | 6.9% | -6.28% | HL K1 K2 | 公告 | |
| 敏芯股份 | 82.6(-1.51%) | 78.46(-5.01%) | 72.38(-7.75%) | 71.12(-1.74%) | 72.74(2.28%) | 0 | 74.34 | -2.16% | 86.14 | -15.55% | 2.28% | -16.39% | -10% | -62.66 | -13.44 | 3.06% | -17.53% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.81(0.52%) | 5.49(-5.51%) | 5.18(-5.65%) | 5.13(-0.97%) | 5.22(1.75%) | 0 | 5.18 | 0.83% | 5.85 | -10.73% | 1.75% | -26.69% | -12.32% | -6.42 | -0.97 | 2.55% | -24.35% | HL K1 K2 | 公告 | |
| GQY视讯 | 8.09(1.89%) | 7.75(-4.2%) | 7.27(-6.19%) | 7.28(0.14%) | 7.68(5.49%) | 0 | 6.62 | 16.01% | 7.36 | 4.35% | 5.64% | -10.7% | -2.45% | -3.59 | -0.78 | 8.94% | -11.42% | HL K1 K2 | 公告 | |
| 迪普科技 | 19.05(1.82%) | 17.92(-5.93%) | 17.25(-3.74%) | 17.01(-1.39%) | 17.4(2.29%) | 0 | 17.59 | -1.11% | 19.73 | -11.79% | 2.29% | -15% | -8.09% | -12.65 | -3.43 | 2.96% | -17.54% | HL K1 K2 | 公告 | |
| 华大智造 | 63.7(-0.93%) | 62.19(-2.37%) | 57.98(-6.77%) | 55.56(-4.17%) | 55.61(0.09%) | 0 | 63.38 | -12.25% | 71.4 | -22.12% | 0.09% | -26.09% | -15.51% | -35.85 | -14.41 | 2.3% | -26.15% | HL K1 K2 | 公告 | |
| 劲拓股份 | 22.47(-1.58%) | 21.77(-3.12%) | 21.01(-3.49%) | 20.8(-1%) | 21.75(4.57%) | 0 | 18.73 | 16.14% | 21.58 | 0.78% | 7.78% | -4.98% | 1.14% | -8.03 | -1.6 | 8.75% | -6.61% | HL K1 K2 | 公告 | |
| 久盛电气 | 19.67(0.72%) | 19.41(-1.32%) | 18.5(-4.69%) | 18.95(2.43%) | 19.76(4.27%) | 0 | 17.96 | 10.05% | 21.03 | -6.02% | 7.92% | -2.37% | 2.87% | -3.18 | -1.78 | 9.72% | -2.99% | HL K1 K2 | 公告 | |
| 科新机电 | 16.31(0.8%) | 16.24(-0.43%) | 15.79(-2.77%) | 15.41(-2.41%) | 17.15(11.29%) | 0 | 14.02 | 22.32% | 16.59 | 3.39% | 12.02% | -0.29% | 5.78% | 0 | -3.03 | 13.05% | -3% | HL K1 K2 | 公告 | |
| 科源制药 | 45.3(5.96%) | 43.85(-3.2%) | 41.46(-5.45%) | 42.5(2.51%) | 44.87(5.58%) | 0 | 31.86 | 40.84% | 36.66 | 22.39% | 46.06% | -0.95% | 26.8% | 0 | 0 | 52.2% | -4.12% | HL K1 K2 | 公告 | |
| 创益通 | 66.4(2.95%) | 60.76(-8.49%) | 58.28(-4.08%) | 58.05(-0.39%) | 59.53(2.55%) | 0 | 35.76 | 66.45% | 42.66 | 39.56% | 52.88% | -10.35% | 25.17% | -44.83 | 0 | 55.31% | -10.88% | HL K1 K2 | 公告 | |
| 松原安全 | 24.39(0.79%) | 23.86(-2.17%) | 23.05(-3.39%) | 23.3(1.08%) | 23.63(1.42%) | 0 | 21.43 | 10.29% | 24.98 | -5.41% | 3.55% | -9.05% | -2.15% | -9.71 | -4.02 | 5.02% | -10.39% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.35(-0.84%) | 2.28(-2.98%) | 2.24(-1.75%) | 2.24(0%) | 2.23(-0.45%) | 0 | 2.49 | -10.54% | 2.73 | -18.34% | 0% | -6.69% | -3.1% | -0.99 | -0.17 | 1.36% | -7.85% | HL K1 K2 | 公告 | |
| 顺威股份 | 7.95(-0.13%) | 7.59(-4.53%) | 7.24(-4.61%) | 7.21(-0.41%) | 7.29(1.11%) | 0 | 7.49 | -2.73% | 8.9 | -18.06% | 1.11% | -16.49% | -10.24% | -1.96 | -1.87 | 2.24% | -20.24% | HL K1 K2 | 公告 | |
| 震裕科技 | 163.36(-4.38%) | 155.47(-4.83%) | 146.01(-6.08%) | 144.23(-1.22%) | 145.41(0.82%) | 0 | 128.74 | 12.95% | 152.14 | -4.42% | 0.82% | -19.66% | -13.08% | -74.43 | -39.93 | 1.77% | -22.02% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.04(0%) | 2.88(-5.26%) | 2.78(-3.47%) | 2.79(0.36%) | 2.84(1.79%) | 0 | 2.96 | -3.97% | 3.38 | -16.04% | 2.16% | -11.8% | -6.32% | -0.67 | -0.49 | 4.41% | -11.8% | HL K1 K2 | 公告 | |
| 国投中鲁 | 21.92(-0.05%) | 21.17(-3.42%) | 20.57(-2.83%) | 20.44(-0.63%) | 20.55(0.54%) | 0 | 18.11 | 13.45% | 20.92 | -1.76% | 0.54% | -15.05% | -9.03% | -7.15 | -5.91 | 1.68% | -20.63% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 19.22(0.05%) | 18.68(-2.81%) | 18.37(-1.66%) | 18.2(-0.93%) | 18.16(-0.22%) | 0 | 17.76 | 2.24% | 19.24 | -5.6% | 0% | -8.88% | -6.1% | -5.96 | -2.55 | 0.55% | -10.23% | HL K1 K2 | 公告 | |
| 国创高新 | 3.66(-0.27%) | 3.83(4.64%) | 3.59(-6.27%) | 3.63(1.11%) | 3.66(0.83%) | 0 | 3 | 21.85% | 3.3 | 11.03% | 27.53% | -4.44% | 9.46% | -1.17 | 0 | 28.42% | -6.39% | HL K1 K2 | 公告 | |
| 万里股份 | 14.3(-0.07%) | 13.8(-3.5%) | 13.56(-1.74%) | 13.3(-1.92%) | 13.43(0.98%) | 0 | 11.27 | 19.21% | 12.49 | 7.49% | 6.42% | -7.38% | -1.54% | -9.38 | 0 | 8.31% | -8.2% | HL K1 K2 | 公告 | |