08-01涨幅
08-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-30 | 07-31 | 08-01 | 08-04 | 新价(08-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
炬申股份 | 13.41(0.6%) | 13.15(-1.94%) | 13.4(1.9%) | 13.92(3.88%) | 13.86(-0.43%) | 0 | 11.2 | 23.72% | 12.89 | 7.53% | 7.53% | -0.43% | 4.02% | 0 | 0 | 8.28% | -1.14% | HL K1 K2 | 公告 | |
爱婴室 | 21.62(4.24%) | 20.27(-6.24%) | 19.8(-2.32%) | 19.46(-1.72%) | 19.3(-0.82%) | 0 | 18.12 | 6.52% | 21.99 | -12.22% | 4.16% | -10.73% | -0.28% | -12.35 | 0 | 5.06% | -14.3% | HL K1 K2 | 公告 | |
永辉超市 | 4.88(1.67%) | 4.73(-3.07%) | 4.74(0.21%) | 4.73(-0.21%) | 4.74(0.21%) | 0 | 4.68 | 1.26% | 5.62 | -15.71% | 0.21% | -3.85% | -1.55% | -1.37 | -0.09 | 1.28% | -6.32% | HL K1 K2 | 公告 | |
天音控股 | 10.27(0%) | 10.19(-0.78%) | 10.15(-0.39%) | 10.17(0.2%) | 10.29(1.18%) | 0 | 10.48 | -1.83% | 12.49 | -17.59% | 4.15% | -4.9% | 1.06% | -1.31 | -0.3 | 4.68% | -8.04% | HL K1 K2 | 公告 | |
沃尔核材 | 23.29(-2.47%) | 23.39(0.43%) | 22.65(-3.16%) | 22.81(0.71%) | 23.19(1.67%) | 0 | 19.67 | 17.87% | 23.84 | -2.72% | 3.43% | -10.36% | -2.72% | -7.31 | -4.36 | 5.36% | -13.47% | HL K1 K2 | 公告 | |
宗申动力 | 23.34(-3.03%) | 23.39(0.21%) | 23.03(-1.54%) | 23.72(3%) | 23.74(0.08%) | 0 | 21.09 | 12.58% | 25.93 | -8.43% | 12.03% | -4.04% | 2.03% | -4.53 | -0.6 | 12.62% | -4.89% | HL K1 K2 | 公告 | |
电投产融 | 6.77(-1.02%) | 6.68(-1.33%) | 6.71(0.45%) | 6.69(-0.3%) | 6.78(1.35%) | 0 | 5.87 | 15.54% | 7.28 | -6.92% | 1.5% | -4.64% | -1.3% | -2.1 | -0.5 | 2.57% | -7% | HL K1 K2 | 公告 | |
万里石 | 30.33(1.64%) | 30.04(-0.96%) | 30.22(0.6%) | 29.6(-2.05%) | 29.61(0.03%) | 0 | 28.96 | 2.24% | 33.5 | -11.62% | 7.32% | -9.45% | 1.93% | -2.63 | -2.81 | 10.4% | -10.22% | HL K1 K2 | 公告 | |
士兰微 | 25.95(-1.67%) | 25.59(-1.39%) | 26.1(1.99%) | 26.09(-0.04%) | 25.95(-0.54%) | 0 | 24.51 | 5.88% | 27.31 | -4.99% | 6.48% | -1.67% | 2.73% | -2.63 | 0 | 6.88% | -3.35% | HL K1 K2 | 公告 | |
人民网 | 20.61(0.05%) | 20.38(-1.12%) | 20.7(1.57%) | 20.74(0.19%) | 20.73(-0.05%) | 0 | 20.58 | 0.72% | 22.93 | -9.58% | 5.5% | -0.72% | 2.36% | -0.58 | 0 | 5.87% | -1.71% | HL K1 K2 | 公告 | |
中宠股份 | 56.14(3.6%) | 56.8(1.18%) | 54.95(-3.26%) | 58.43(6.33%) | 58.72(0.5%) | 0 | 41.12 | 42.81% | 49.49 | 18.66% | 8.36% | -9.91% | 1.35% | 0 | -15.2 | 10.77% | -10.76% | HL K1 K2 | 公告 | |
铭普光磁 | 21.15(-1.03%) | 21.19(0.19%) | 22.7(7.13%) | 23(1.32%) | 22.43(-2.48%) | 0 | 19.53 | 14.85% | 22.8 | -1.62% | 14.44% | -2.48% | 7.46% | 0 | 0 | 16.1% | -4.96% | HL K1 K2 | 公告 | |
西王食品 | 3.3(0.92%) | 3.19(-3.33%) | 3.21(0.63%) | 3.2(-0.31%) | 3.24(1.25%) | 0 | 3.01 | 7.51% | 3.68 | -12.02% | 1.57% | -3.57% | -0.97% | -0.88 | -0.15 | 2.86% | -4.42% | HL K1 K2 | 公告 | |
天津普林 | 22.04(-1.74%) | 21.18(-3.9%) | 21.03(-0.71%) | 22.14(5.28%) | 22.41(1.22%) | 0 | 17.78 | 26.07% | 22.09 | 1.43% | 6.87% | -11.77% | 1.64% | -0.03 | -3.83 | 8.47% | -12.32% | HL K1 K2 | 公告 | |
莎普爱思 | 8.23(-0.48%) | 8.16(-0.85%) | 8.28(1.47%) | 8.31(0.36%) | 8.31(0%) | 0 | 7.08 | 17.42% | 7.9 | 5.21% | 13.37% | 0% | 4.94% | 0 | 0 | 13.68% | -0.48% | HL K1 K2 | 公告 | |
亚泰集团 | 1.83(0%) | 1.79(-2.19%) | 1.78(-0.56%) | 1.79(0.56%) | 1.82(1.68%) | 0 | 1.68 | 8.16% | 2.04 | -10.78% | 2.25% | -6.67% | -1.57% | -0.8 | -0.12 | 2.82% | -7.61% | HL K1 K2 | 公告 | |
海利生物 | 7.57(0%) | 7.41(-2.11%) | 7.65(3.24%) | 7.64(-0.13%) | 7.67(0.39%) | 0 | 6.86 | 11.73% | 7.66 | 0.09% | 4.21% | 0% | 2% | -0.38 | 0 | 5.07% | -0.9% | HL K1 K2 | 公告 | |
深振业A | 6.24(-1.58%) | 6.16(-1.28%) | 6.15(-0.16%) | 6.16(0.16%) | 6.24(1.3%) | 0 | 6.46 | -3.34% | 7.84 | -20.42% | 1.46% | -8.77% | -2.01% | -0.41 | -0.85 | 2.46% | -8.91% | HL K1 K2 | 公告 | |
众泰汽车 | 1.96(-0.51%) | 1.94(-1.02%) | 1.99(2.58%) | 2.03(2.01%) | 2.23(9.85%) | 0 | 2.07 | 7.73% | 2.5 | -10.77% | 14.95% | 0% | 9.82% | 0 | -0.26 | 15.54% | 0% | HL K1 K2 | 公告 | |
华东重机 | 7.31(-1.62%) | 7.7(5.34%) | 7.73(0.39%) | 8.11(4.92%) | 8.07(-0.49%) | 0 | 6.29 | 28.26% | 7.99 | 1.06% | 12.24% | -0.49% | 7.39% | 0 | -0.23 | 12.71% | -1.94% | HL K1 K2 | 公告 | |
振江股份 | 23.51(-0.59%) | 24.34(3.53%) | 24.38(0.16%) | 25.88(6.15%) | 27.39(5.83%) | 0 | 23.28 | 17.65% | 26.9 | 1.83% | 16.5% | 0% | 11.33% | 0 | -1.88 | 16.75% | -0.76% | HL K1 K2 | 公告 | |
天顺风能 | 6.64(-0.9%) | 6.5(-2.11%) | 6.52(0.31%) | 6.5(-0.31%) | 6.57(1.08%) | 0 | 7.07 | -7.04% | 7.93 | -17.18% | 1.08% | -7.98% | -4.07% | -0.99 | -1.01 | 1.7% | -10.98% | HL K1 K2 | 公告 | |
侨银股份 | 13.79(-0.36%) | 13.44(-2.54%) | 13.53(0.67%) | 13.46(-0.52%) | 13.67(1.56%) | 0 | 11.2 | 22.08% | 13.13 | 4.13% | 3.4% | -5.14% | 0.81% | -7.15 | 0 | 6.05% | -6.75% | HL K1 K2 | 公告 | |
山子高科 | 2.05(-1.44%) | 2.03(-0.98%) | 2.03(0%) | 2.04(0.49%) | 2.09(2.45%) | 0 | 1.84 | 13.36% | 2.27 | -8.11% | 2.96% | -12.92% | -1.94% | -0.38 | -0.48 | 4.5% | -14.69% | HL K1 K2 | 公告 | |
豪悦护理 | 40.25(-0.76%) | 39.1(-2.86%) | 38.01(-2.79%) | 39.79(4.68%) | 39.54(-0.63%) | 0 | 31.58 | 25.2% | 36.31 | 8.89% | 4.03% | -7.49% | -1.89% | -15.11 | -4.26 | 5.67% | -9.29% | HL K1 K2 | 公告 | |
锦富技术 | 5.24(-1.69%) | 5.15(-1.72%) | 5.17(0.39%) | 5.22(0.97%) | 5.27(0.96%) | 0 | 5.06 | 4.13% | 5.96 | -11.56% | 2.33% | -8.35% | -2.15% | -1.12 | -0.77 | 5.4% | -10.37% | HL K1 K2 | 公告 | |
双林股份 | 44.18(-1.93%) | 44.3(0.27%) | 43.76(-1.22%) | 45.33(3.59%) | 45.07(-0.57%) | 0 | 29.44 | 53.11% | 38.72 | 16.41% | 6.45% | -8.02% | -1.27% | -14.85 | -3.58 | 7.11% | -11.05% | HL K1 K2 | 公告 | |
皇台酒业 | 15.27(0.59%) | 14.69(-3.8%) | 14.51(-1.23%) | 14.44(-0.48%) | 14.46(0.14%) | 0 | 13.28 | 8.86% | 15.14 | -4.49% | 3.36% | -7.6% | -1.88% | -0.86 | 0 | 3.73% | -11.78% | HL K1 K2 | 公告 | |
杰恩设计 | 18.14(-0.66%) | 17.91(-1.27%) | 18.46(3.07%) | 18.6(0.76%) | 18.6(0%) | 0 | 18.07 | 2.91% | 20.05 | -7.23% | 9.15% | 0% | 4.35% | 0 | 0 | 9.8% | -2.57% | HL K1 K2 | 公告 | |
兆新股份 | 2.28(-0.87%) | 2.25(-1.32%) | 2.27(0.89%) | 2.29(0.88%) | 2.3(0.44%) | 0 | 2.29 | 0.64% | 2.58 | -10.88% | 2.22% | -5.35% | -1.48% | -0.17 | -0.14 | 2.68% | -6.5% | HL K1 K2 | 公告 | |
天马科技 | 13.16(1.08%) | 13.28(0.91%) | 13.46(1.36%) | 13.51(0.37%) | 13.92(3.03%) | 0 | 11.74 | 18.61% | 13.08 | 6.43% | 7.49% | 0% | 5.33% | 0 | 0 | 8.33% | -0.78% | HL K1 K2 | 公告 | |
运达股份 | 13.04(1.16%) | 12.67(-2.84%) | 12.77(0.79%) | 13.09(2.51%) | 13.28(1.45%) | 0 | 11.69 | 13.57% | 13.33 | -0.35% | 6.5% | 0% | 3.33% | 0 | 0 | 7.79% | -3.14% | HL K1 K2 | 公告 | |
东方电缆 | 47.79(-0.29%) | 47.41(-0.8%) | 48.13(1.52%) | 47.98(-0.31%) | 48.41(0.9%) | 0 | 48.23 | 0.36% | 53.5 | -9.52% | 2.11% | -6.49% | -2.41% | -7.41 | -6.23 | 2.39% | -9.51% | HL K1 K2 | 公告 | |
乖宝宠物 | 91.83(0.5%) | 90.38(-1.58%) | 90.6(0.24%) | 92.49(2.09%) | 92.14(-0.38%) | 0 | 82.74 | 11.37% | 96.57 | -4.59% | 1.95% | -20.16% | -7.04% | -22.19 | -40.29 | 2.93% | -20.56% | HL K1 K2 | 公告 | |
兴齐眼药 | 64.12(-3.23%) | 64.53(0.64%) | 61.75(-4.31%) | 63.01(2.04%) | 62.84(-0.27%) | 0 | 52.21 | 20.37% | 60.85 | 3.26% | 22.95% | -5.16% | 12.3% | -34.37 | 0 | 23.43% | -9.97% | HL K1 K2 | 公告 | |
立中集团 | 18.34(-2.24%) | 18(-1.85%) | 18.04(0.22%) | 18.19(0.83%) | 18.47(1.54%) | 0 | 16.46 | 12.18% | 18.62 | -0.82% | 4.06% | -1.91% | 1.39% | -6.39 | 0 | 4.88% | -2.28% | HL K1 K2 | 公告 | |
兴民智通 | 6.38(-1.24%) | 6.26(-1.88%) | 6.31(0.8%) | 6.39(1.27%) | 6.48(1.41%) | 0 | 6.32 | 2.47% | 7.51 | -13.76% | 3.51% | -18.59% | -8.55% | -2.56 | -3.59 | 4.18% | -21.93% | HL K1 K2 | 公告 | |
海看股份 | 26.49(1.03%) | 25.5(-3.74%) | 25.86(1.41%) | 25.98(0.46%) | 26.27(1.12%) | 0 | 23.91 | 9.87% | 26.65 | -1.41% | 5.46% | -1.05% | 1.15% | -1.24 | 0 | 7.09% | -3.67% | HL K1 K2 | 公告 | |
北特科技 | 39.3(-1.28%) | 39.27(-0.08%) | 38.89(-0.97%) | 40.97(5.35%) | 40.63(-0.83%) | 0 | 34.76 | 16.89% | 43.36 | -6.3% | 7.09% | -2.57% | 0.87% | -10.44 | -1.13 | 8.75% | -6.55% | HL K1 K2 | 公告 | |
荣旗科技 | 51.29(-0.27%) | 50.72(-1.11%) | 51.25(1.04%) | 52.28(2.01%) | 52.39(0.21%) | 0 | 47.83 | 9.53% | 53.87 | -2.75% | 11.28% | 0% | 6.46% | 0 | 0 | 11.92% | -1.19% | HL K1 K2 | 公告 | |
三一重能 | 25.1(-1.38%) | 24.73(-1.47%) | 25.53(3.23%) | 25.12(-1.61%) | 25.23(0.44%) | 0 | 25.23 | -0.01% | 28.09 | -10.18% | 5.43% | -1.18% | 2.36% | -1.02 | 0 | 6.1% | -3.15% | HL K1 K2 | 公告 | |
汇洲智能 | 3.99(-1.24%) | 3.93(-1.5%) | 3.95(0.51%) | 3.97(0.51%) | 3.98(0.25%) | 0 | 3.56 | 11.8% | 4.53 | -12.07% | 1.27% | -5.24% | -2.57% | -1.14 | -0.31 | 2.58% | -7.01% | HL K1 K2 | 公告 | |
万辰集团 | 146.46(0.63%) | 144.75(-1.17%) | 144.65(-0.07%) | 146.02(0.95%) | 145.78(-0.16%) | 0 | 103.25 | 41.2% | 125.96 | 15.73% | 0.78% | -21.98% | -8.39% | -45.77 | -49.46 | 3.26% | -22.87% | HL K1 K2 | 公告 | |
安道麦A | 7.4(0.95%) | 7.12(-3.78%) | 6.96(-2.25%) | 6.91(-0.72%) | 6.91(0%) | 0 | 6.11 | 13.18% | 7.1 | -2.64% | 1.47% | -10.14% | -4.21% | -4.96 | -0.85 | 2.22% | -10.26% | HL K1 K2 | 公告 | |
海新能科 | 3.48(0.58%) | 3.39(-2.59%) | 3.42(0.88%) | 3.48(1.75%) | 3.48(0%) | 0 | 3.2 | 8.66% | 3.73 | -6.7% | 2.65% | -7.2% | -1.2% | -0.49 | 0 | 3.26% | -9.84% | HL K1 K2 | 公告 | |
北京科锐 | 6.99(-1.83%) | 6.91(-1.14%) | 6.96(0.72%) | 7.04(1.15%) | 7.14(1.42%) | 0 | 6.14 | 16.22% | 6.91 | 3.4% | 5.93% | -4.42% | 0.96% | -2.76 | -0.26 | 6.57% | -8.7% | HL K1 K2 | 公告 | |
汇通能源 | 38.2(-2.2%) | 36.76(-3.77%) | 37.8(2.83%) | 37.89(0.24%) | 38.35(1.21%) | 0 | 32.02 | 19.75% | 36.9 | 3.92% | 7.85% | -3.4% | 2.28% | -15.91 | 0 | 8.76% | -4.7% | HL K1 K2 | 公告 | |
川网传媒 | 22.3(3%) | 21.99(-1.39%) | 21.82(-0.77%) | 21.18(-2.93%) | 21.15(-0.14%) | 0 | 15.58 | 35.72% | 18.37 | 15.13% | 14.08% | -5.16% | 7.18% | -3.66 | 0 | 17.83% | -10.57% | HL K1 K2 | 公告 | |
法狮龙 | 28.46(3.6%) | 27.42(-3.65%) | 27.47(0.18%) | 27.47(0%) | 27.84(1.35%) | 0 | 22.52 | 23.64% | 26.05 | 6.86% | 8.45% | -5.85% | 2.01% | -10.3 | -0.09 | 9.78% | -8.48% | HL K1 K2 | 公告 | |
维信诺 | 9.6(-0.62%) | 9.43(-1.77%) | 9.44(0.11%) | 9.48(0.42%) | 9.59(1.16%) | 0 | 8.82 | 8.69% | 10.77 | -10.97% | 7.27% | -1.74% | 1.52% | -1.21 | -0.07 | 6.32% | -4.58% | HL K1 K2 | 公告 | |
大金重工 | 31.98(0.69%) | 31.92(-0.19%) | 32.85(2.91%) | 32.75(-0.3%) | 32.82(0.21%) | 0 | 23.78 | 38.03% | 26.7 | 22.94% | 7.54% | -4.81% | 1.15% | -1.22 | -3.3 | 11.25% | -6.09% | HL K1 K2 | 公告 | |
精达股份 | 7.72(-2.53%) | 7.62(-1.3%) | 7.73(1.44%) | 7.72(-0.13%) | 7.76(0.52%) | 0 | 6.51 | 19.22% | 7.53 | 3.07% | 6.3% | -2.14% | 1.64% | -1.41 | 0 | 7.18% | -4.2% | HL K1 K2 | 公告 | |
上海凯宝 | 6.86(0.73%) | 6.8(-0.87%) | 6.86(0.88%) | 6.9(0.58%) | 6.82(-1.16%) | 0 | 6.03 | 13.05% | 6.66 | 2.35% | 13.29% | -1.16% | 5.99% | 0 | 0 | 13.48% | -2.99% | HL K1 K2 | 公告 | |
明阳智能 | 11.48(-0.86%) | 11.1(-3.31%) | 11.26(1.44%) | 11.08(-1.6%) | 11.1(0.18%) | 0 | 10.47 | 6.06% | 11.78 | -5.81% | 2.59% | -4.8% | -1.34% | -5.23 | -1.23 | 3.54% | -7.11% | HL K1 K2 | 公告 | |
首药控股 | 48.02(6.33%) | 46.25(-3.69%) | 46.34(0.19%) | 45.82(-1.12%) | 47.37(3.38%) | 0 | 32.3 | 46.66% | 38.45 | 23.19% | 34.5% | -5.26% | 13.71% | -1.76 | 0 | 39.73% | -8.9% | HL K1 K2 | 公告 | |
乐歌股份 | 14.6(-0.82%) | 14.34(-1.78%) | 14.35(0.07%) | 14.45(0.7%) | 14.62(1.18%) | 0 | 14.35 | 1.9% | 16.31 | -10.35% | 3.54% | -1.68% | 1.39% | -4.04 | 0 | 4.65% | -2.66% | HL K1 K2 | 公告 | |
昊帆生物 | 58.83(-0.2%) | 61.69(4.86%) | 59.05(-4.28%) | 59.24(0.32%) | 58.8(-0.74%) | 0 | 44.2 | 33.03% | 50.75 | 15.87% | 17.74% | -4.68% | 7.15% | -1.72 | 0 | 18.1% | -7.84% | HL K1 K2 | 公告 | |
豆神教育 | 8.59(-3.27%) | 8.89(3.49%) | 9.16(3.04%) | 9.05(-1.2%) | 8.98(-0.77%) | 0 | 7.12 | 26.09% | 9.34 | -3.87% | 17.85% | -2.92% | 3.41% | -0.7 | 0 | 17.39% | -6.46% | HL K1 K2 | 公告 | |
引力传媒 | 18.54(2.6%) | 18.91(2%) | 18.7(-1.11%) | 18.41(-1.55%) | 18.45(0.22%) | 0 | 15.94 | 15.72% | 19.28 | -4.3% | 7.71% | -2.43% | 2.91% | 0 | 0 | 8.47% | -5.34% | HL K1 K2 | 公告 | |
九洲集团 | 7.61(0.13%) | 7.31(-3.94%) | 7.35(0.55%) | 7.38(0.41%) | 7.45(0.95%) | 0 | 6.39 | 16.61% | 7.58 | -1.69% | 8.6% | -10.99% | -1.94% | -3.46 | -1.8 | 8.92% | -12.15% | HL K1 K2 | 公告 | |
田中精机 | 20.56(0.39%) | 20.15(-1.99%) | 20.39(1.19%) | 20.67(1.37%) | 20.9(1.11%) | 0 | 18.93 | 10.43% | 22.01 | -5.02% | 7.46% | 0% | 3.92% | 0 | 0 | 8.74% | -0.29% | HL K1 K2 | 公告 | |
宇晶股份 | 27.1(-2.73%) | 26.95(-0.55%) | 26.76(-0.71%) | 27.34(2.17%) | 28.87(5.6%) | 0 | 21.72 | 32.9% | 24.49 | 17.86% | 14.61% | 0% | 7.81% | -6.85 | 0 | 16.13% | -2.66% | HL K1 K2 | 公告 | |
双塔食品 | 5.44(1.12%) | 5.31(-2.39%) | 5.35(0.75%) | 5.39(0.75%) | 5.45(1.11%) | 0 | 4.99 | 9.2% | 5.6 | -2.68% | 6.65% | -3.54% | 0.58% | -0.81 | -0.69 | 7.71% | -5.22% | HL K1 K2 | 公告 | |
泰胜风能 | 7.31(0.69%) | 7.2(-1.5%) | 7.21(0.14%) | 7.23(0.28%) | 7.27(0.55%) | 0 | 6.91 | 5.25% | 7.65 | -4.96% | 4.76% | -2.94% | 0.59% | -0.78 | 0 | 5.36% | -11.34% | HL K1 K2 | 公告 | |
三棵树 | 40.21(0.17%) | 38.35(-4.63%) | 39.03(1.77%) | 39.28(0.64%) | 39.15(-0.33%) | 0 | 32.05 | 22.16% | 35.97 | 8.85% | 10.41% | -3.52% | 1.92% | -8.44 | 0 | 11.19% | -5.66% | HL K1 K2 | 公告 | |
科恒股份 | 16.36(-5.54%) | 16.18(-1.1%) | 16.65(2.9%) | 17.33(4.08%) | 17.06(-1.56%) | 0 | 10.71 | 59.22% | 13.64 | 25.05% | 5.44% | -21.74% | -5.12% | -2.72 | -7.44 | 6.56% | -23.87% | HL K1 K2 | 公告 | |
蓝色光标 | 6.67(-0.3%) | 6.95(4.2%) | 7.18(3.31%) | 7.15(-0.42%) | 7.05(-1.4%) | 0 | 5.95 | 18.51% | 7.14 | -1.27% | 11.55% | -1.81% | 6.9% | 0 | 0 | 12.26% | -3.03% | HL K1 K2 | 公告 | |
长久物流 | 8.02(0.5%) | 7.86(-2%) | 7.95(1.15%) | 8.04(1.13%) | 8.05(0.12%) | 0 | 7.3 | 10.32% | 8.14 | -1.08% | 5.37% | 0% | 2.48% | 0 | 0 | 6.06% | -1.23% | HL K1 K2 | 公告 | |
淮河能源 | 3.6(0.28%) | 3.52(-2.22%) | 3.52(0%) | 3.51(-0.28%) | 3.54(0.85%) | 0 | 3.42 | 3.66% | 3.82 | -7.23% | 1.43% | -4.07% | -1.25% | -1.2 | -0.3 | 1.72% | -4.84% | HL K1 K2 | 公告 | |
中天科技 | 13.94(0%) | 13.85(-0.65%) | 14.02(1.23%) | 13.94(-0.57%) | 14.25(2.22%) | 0 | 13.51 | 5.51% | 14.91 | -4.4% | 4.86% | 0% | 2.23% | -0.5 | -0.21 | 5.17% | -2.93% | HL K1 K2 | 公告 | |
申华控股 | 1.94(0.52%) | 1.89(-2.58%) | 1.89(0%) | 1.89(0%) | 1.92(1.59%) | 0 | 1.91 | 0.72% | 2.26 | -15.08% | 2.67% | -3.52% | -0.15% | -0.58 | -0.03 | 3.78% | -4.48% | HL K1 K2 | 公告 | |
沪宁股份 | 28.06(-4.4%) | 28.15(0.32%) | 28.29(0.5%) | 28.62(1.17%) | 28.42(-0.7%) | 0 | 21.41 | 32.76% | 24.06 | 18.11% | 9.22% | -3.17% | 4.48% | -10.54 | 0 | 9.81% | -6.73% | HL K1 K2 | 公告 | |
宏川智慧 | 11.34(-0.96%) | 11.16(-1.59%) | 11.21(0.45%) | 11.87(5.89%) | 11.91(0.34%) | 0 | 10.09 | 17.98% | 11.37 | 4.71% | 12.78% | 0% | 7.01% | -0.85 | 0 | 15.3% | -3.72% | HL K1 K2 | 公告 | |
水星家纺 | 17.85(0.51%) | 17.63(-1.23%) | 17.63(0%) | 17.68(0.28%) | 17.84(0.9%) | 0 | 14.8 | 20.55% | 16.71 | 6.76% | 1.31% | -4.24% | -0.76% | -3.5 | -0.86 | 1.94% | -5.41% | HL K1 K2 | 公告 | |
方正电机 | 8.68(-2.14%) | 8.55(-1.5%) | 8.61(0.7%) | 8.81(2.32%) | 8.83(0.23%) | 0 | 6.75 | 30.81% | 8.47 | 4.25% | 3.27% | -7.35% | -1.78% | -2.9 | -0.76 | 4% | -9.53% | HL K1 K2 | 公告 | |
伟时电子 | 22.48(-1.1%) | 22.22(-1.16%) | 22.29(0.32%) | 22.61(1.44%) | 22.9(1.28%) | 0 | 21.31 | 7.45% | 25 | -8.38% | 4.57% | 0% | 2.55% | -2.65 | 0 | 5.77% | -1.21% | HL K1 K2 | 公告 | |
科林电气 | 16.45(-0.9%) | 16.27(-1.09%) | 16.4(0.8%) | 16.58(1.1%) | 16.83(1.51%) | 0 | 14.62 | 15.12% | 16.1 | 4.52% | 4.79% | -1.29% | 1.47% | -3.29 | 0 | 4.99% | -3.39% | HL K1 K2 | 公告 | |
盘古智能 | 26.38(0.27%) | 25.9(-1.82%) | 26(0.39%) | 26.26(1%) | 26.46(0.76%) | 0 | 22.98 | 15.15% | 26.31 | 0.58% | 11.32% | -6.4% | 4.55% | -10.5 | 0 | 11.88% | -13.02% | HL K1 K2 | 公告 | |
常润股份 | 16.27(-1.75%) | 16.18(-0.55%) | 16.59(2.53%) | 16.81(1.33%) | 16.83(0.12%) | 0 | 13.93 | 20.84% | 15.79 | 6.59% | 13.72% | -0.36% | 6.99% | 0 | 0 | 14.49% | -1.87% | HL K1 K2 | 公告 | |
珠城科技 | 42.83(-1.34%) | 43.73(2.1%) | 43.83(0.23%) | 45.4(3.58%) | 46.14(1.63%) | 0 | 33.56 | 37.48% | 39.62 | 16.46% | 20.85% | 0% | 13.44% | 0 | 0 | 21.48% | -1.3% | HL K1 K2 | 公告 | |