股票 07-30 07-31 08-01 08-04 新价(08-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
炬申股份 13.41(0.6%) 13.15(-1.94%) 13.4(1.9%) 13.92(3.88%) 13.86(-0.43%) 0 11.2 23.72% 12.89 7.53% 7.53% -0.43% 4.02% 0 0 8.28% -1.14% HL   K1   K2 公告
爱婴室 21.62(4.24%) 20.27(-6.24%) 19.8(-2.32%) 19.46(-1.72%) 19.3(-0.82%) 0 18.12 6.52% 21.99 -12.22% 4.16% -10.73% -0.28% -12.35 0 5.06% -14.3% HL   K1   K2 公告
永辉超市 4.88(1.67%) 4.73(-3.07%) 4.74(0.21%) 4.73(-0.21%) 4.74(0.21%) 0 4.68 1.26% 5.62 -15.71% 0.21% -3.85% -1.55% -1.37 -0.09 1.28% -6.32% HL   K1   K2 公告
天音控股 10.27(0%) 10.19(-0.78%) 10.15(-0.39%) 10.17(0.2%) 10.29(1.18%) 0 10.48 -1.83% 12.49 -17.59% 4.15% -4.9% 1.06% -1.31 -0.3 4.68% -8.04% HL   K1   K2 公告
沃尔核材 23.29(-2.47%) 23.39(0.43%) 22.65(-3.16%) 22.81(0.71%) 23.19(1.67%) 0 19.67 17.87% 23.84 -2.72% 3.43% -10.36% -2.72% -7.31 -4.36 5.36% -13.47% HL   K1   K2 公告
宗申动力 23.34(-3.03%) 23.39(0.21%) 23.03(-1.54%) 23.72(3%) 23.74(0.08%) 0 21.09 12.58% 25.93 -8.43% 12.03% -4.04% 2.03% -4.53 -0.6 12.62% -4.89% HL   K1   K2 公告
电投产融 6.77(-1.02%) 6.68(-1.33%) 6.71(0.45%) 6.69(-0.3%) 6.78(1.35%) 0 5.87 15.54% 7.28 -6.92% 1.5% -4.64% -1.3% -2.1 -0.5 2.57% -7% HL   K1   K2 公告
万里石 30.33(1.64%) 30.04(-0.96%) 30.22(0.6%) 29.6(-2.05%) 29.61(0.03%) 0 28.96 2.24% 33.5 -11.62% 7.32% -9.45% 1.93% -2.63 -2.81 10.4% -10.22% HL   K1   K2 公告
士兰微 25.95(-1.67%) 25.59(-1.39%) 26.1(1.99%) 26.09(-0.04%) 25.95(-0.54%) 0 24.51 5.88% 27.31 -4.99% 6.48% -1.67% 2.73% -2.63 0 6.88% -3.35% HL   K1   K2 公告
人民网 20.61(0.05%) 20.38(-1.12%) 20.7(1.57%) 20.74(0.19%) 20.73(-0.05%) 0 20.58 0.72% 22.93 -9.58% 5.5% -0.72% 2.36% -0.58 0 5.87% -1.71% HL   K1   K2 公告
中宠股份 56.14(3.6%) 56.8(1.18%) 54.95(-3.26%) 58.43(6.33%) 58.72(0.5%) 0 41.12 42.81% 49.49 18.66% 8.36% -9.91% 1.35% 0 -15.2 10.77% -10.76% HL   K1   K2 公告
铭普光磁 21.15(-1.03%) 21.19(0.19%) 22.7(7.13%) 23(1.32%) 22.43(-2.48%) 0 19.53 14.85% 22.8 -1.62% 14.44% -2.48% 7.46% 0 0 16.1% -4.96% HL   K1   K2 公告
西王食品 3.3(0.92%) 3.19(-3.33%) 3.21(0.63%) 3.2(-0.31%) 3.24(1.25%) 0 3.01 7.51% 3.68 -12.02% 1.57% -3.57% -0.97% -0.88 -0.15 2.86% -4.42% HL   K1   K2 公告
天津普林 22.04(-1.74%) 21.18(-3.9%) 21.03(-0.71%) 22.14(5.28%) 22.41(1.22%) 0 17.78 26.07% 22.09 1.43% 6.87% -11.77% 1.64% -0.03 -3.83 8.47% -12.32% HL   K1   K2 公告
莎普爱思 8.23(-0.48%) 8.16(-0.85%) 8.28(1.47%) 8.31(0.36%) 8.31(0%) 0 7.08 17.42% 7.9 5.21% 13.37% 0% 4.94% 0 0 13.68% -0.48% HL   K1   K2 公告
亚泰集团 1.83(0%) 1.79(-2.19%) 1.78(-0.56%) 1.79(0.56%) 1.82(1.68%) 0 1.68 8.16% 2.04 -10.78% 2.25% -6.67% -1.57% -0.8 -0.12 2.82% -7.61% HL   K1   K2 公告
海利生物 7.57(0%) 7.41(-2.11%) 7.65(3.24%) 7.64(-0.13%) 7.67(0.39%) 0 6.86 11.73% 7.66 0.09% 4.21% 0% 2% -0.38 0 5.07% -0.9% HL   K1   K2 公告
深振业A 6.24(-1.58%) 6.16(-1.28%) 6.15(-0.16%) 6.16(0.16%) 6.24(1.3%) 0 6.46 -3.34% 7.84 -20.42% 1.46% -8.77% -2.01% -0.41 -0.85 2.46% -8.91% HL   K1   K2 公告
众泰汽车 1.96(-0.51%) 1.94(-1.02%) 1.99(2.58%) 2.03(2.01%) 2.23(9.85%) 0 2.07 7.73% 2.5 -10.77% 14.95% 0% 9.82% 0 -0.26 15.54% 0% HL   K1   K2 公告
华东重机 7.31(-1.62%) 7.7(5.34%) 7.73(0.39%) 8.11(4.92%) 8.07(-0.49%) 0 6.29 28.26% 7.99 1.06% 12.24% -0.49% 7.39% 0 -0.23 12.71% -1.94% HL   K1   K2 公告
振江股份 23.51(-0.59%) 24.34(3.53%) 24.38(0.16%) 25.88(6.15%) 27.39(5.83%) 0 23.28 17.65% 26.9 1.83% 16.5% 0% 11.33% 0 -1.88 16.75% -0.76% HL   K1   K2 公告
天顺风能 6.64(-0.9%) 6.5(-2.11%) 6.52(0.31%) 6.5(-0.31%) 6.57(1.08%) 0 7.07 -7.04% 7.93 -17.18% 1.08% -7.98% -4.07% -0.99 -1.01 1.7% -10.98% HL   K1   K2 公告
侨银股份 13.79(-0.36%) 13.44(-2.54%) 13.53(0.67%) 13.46(-0.52%) 13.67(1.56%) 0 11.2 22.08% 13.13 4.13% 3.4% -5.14% 0.81% -7.15 0 6.05% -6.75% HL   K1   K2 公告
山子高科 2.05(-1.44%) 2.03(-0.98%) 2.03(0%) 2.04(0.49%) 2.09(2.45%) 0 1.84 13.36% 2.27 -8.11% 2.96% -12.92% -1.94% -0.38 -0.48 4.5% -14.69% HL   K1   K2 公告
豪悦护理 40.25(-0.76%) 39.1(-2.86%) 38.01(-2.79%) 39.79(4.68%) 39.54(-0.63%) 0 31.58 25.2% 36.31 8.89% 4.03% -7.49% -1.89% -15.11 -4.26 5.67% -9.29% HL   K1   K2 公告
锦富技术 5.24(-1.69%) 5.15(-1.72%) 5.17(0.39%) 5.22(0.97%) 5.27(0.96%) 0 5.06 4.13% 5.96 -11.56% 2.33% -8.35% -2.15% -1.12 -0.77 5.4% -10.37% HL   K1   K2 公告
双林股份 44.18(-1.93%) 44.3(0.27%) 43.76(-1.22%) 45.33(3.59%) 45.07(-0.57%) 0 29.44 53.11% 38.72 16.41% 6.45% -8.02% -1.27% -14.85 -3.58 7.11% -11.05% HL   K1   K2 公告
皇台酒业 15.27(0.59%) 14.69(-3.8%) 14.51(-1.23%) 14.44(-0.48%) 14.46(0.14%) 0 13.28 8.86% 15.14 -4.49% 3.36% -7.6% -1.88% -0.86 0 3.73% -11.78% HL   K1   K2 公告
杰恩设计 18.14(-0.66%) 17.91(-1.27%) 18.46(3.07%) 18.6(0.76%) 18.6(0%) 0 18.07 2.91% 20.05 -7.23% 9.15% 0% 4.35% 0 0 9.8% -2.57% HL   K1   K2 公告
兆新股份 2.28(-0.87%) 2.25(-1.32%) 2.27(0.89%) 2.29(0.88%) 2.3(0.44%) 0 2.29 0.64% 2.58 -10.88% 2.22% -5.35% -1.48% -0.17 -0.14 2.68% -6.5% HL   K1   K2 公告
天马科技 13.16(1.08%) 13.28(0.91%) 13.46(1.36%) 13.51(0.37%) 13.92(3.03%) 0 11.74 18.61% 13.08 6.43% 7.49% 0% 5.33% 0 0 8.33% -0.78% HL   K1   K2 公告
运达股份 13.04(1.16%) 12.67(-2.84%) 12.77(0.79%) 13.09(2.51%) 13.28(1.45%) 0 11.69 13.57% 13.33 -0.35% 6.5% 0% 3.33% 0 0 7.79% -3.14% HL   K1   K2 公告
东方电缆 47.79(-0.29%) 47.41(-0.8%) 48.13(1.52%) 47.98(-0.31%) 48.41(0.9%) 0 48.23 0.36% 53.5 -9.52% 2.11% -6.49% -2.41% -7.41 -6.23 2.39% -9.51% HL   K1   K2 公告
乖宝宠物 91.83(0.5%) 90.38(-1.58%) 90.6(0.24%) 92.49(2.09%) 92.14(-0.38%) 0 82.74 11.37% 96.57 -4.59% 1.95% -20.16% -7.04% -22.19 -40.29 2.93% -20.56% HL   K1   K2 公告
兴齐眼药 64.12(-3.23%) 64.53(0.64%) 61.75(-4.31%) 63.01(2.04%) 62.84(-0.27%) 0 52.21 20.37% 60.85 3.26% 22.95% -5.16% 12.3% -34.37 0 23.43% -9.97% HL   K1   K2 公告
立中集团 18.34(-2.24%) 18(-1.85%) 18.04(0.22%) 18.19(0.83%) 18.47(1.54%) 0 16.46 12.18% 18.62 -0.82% 4.06% -1.91% 1.39% -6.39 0 4.88% -2.28% HL   K1   K2 公告
兴民智通 6.38(-1.24%) 6.26(-1.88%) 6.31(0.8%) 6.39(1.27%) 6.48(1.41%) 0 6.32 2.47% 7.51 -13.76% 3.51% -18.59% -8.55% -2.56 -3.59 4.18% -21.93% HL   K1   K2 公告
海看股份 26.49(1.03%) 25.5(-3.74%) 25.86(1.41%) 25.98(0.46%) 26.27(1.12%) 0 23.91 9.87% 26.65 -1.41% 5.46% -1.05% 1.15% -1.24 0 7.09% -3.67% HL   K1   K2 公告
北特科技 39.3(-1.28%) 39.27(-0.08%) 38.89(-0.97%) 40.97(5.35%) 40.63(-0.83%) 0 34.76 16.89% 43.36 -6.3% 7.09% -2.57% 0.87% -10.44 -1.13 8.75% -6.55% HL   K1   K2 公告
荣旗科技 51.29(-0.27%) 50.72(-1.11%) 51.25(1.04%) 52.28(2.01%) 52.39(0.21%) 0 47.83 9.53% 53.87 -2.75% 11.28% 0% 6.46% 0 0 11.92% -1.19% HL   K1   K2 公告
三一重能 25.1(-1.38%) 24.73(-1.47%) 25.53(3.23%) 25.12(-1.61%) 25.23(0.44%) 0 25.23 -0.01% 28.09 -10.18% 5.43% -1.18% 2.36% -1.02 0 6.1% -3.15% HL   K1   K2 公告
汇洲智能 3.99(-1.24%) 3.93(-1.5%) 3.95(0.51%) 3.97(0.51%) 3.98(0.25%) 0 3.56 11.8% 4.53 -12.07% 1.27% -5.24% -2.57% -1.14 -0.31 2.58% -7.01% HL   K1   K2 公告
万辰集团 146.46(0.63%) 144.75(-1.17%) 144.65(-0.07%) 146.02(0.95%) 145.78(-0.16%) 0 103.25 41.2% 125.96 15.73% 0.78% -21.98% -8.39% -45.77 -49.46 3.26% -22.87% HL   K1   K2 公告
安道麦A 7.4(0.95%) 7.12(-3.78%) 6.96(-2.25%) 6.91(-0.72%) 6.91(0%) 0 6.11 13.18% 7.1 -2.64% 1.47% -10.14% -4.21% -4.96 -0.85 2.22% -10.26% HL   K1   K2 公告
海新能科 3.48(0.58%) 3.39(-2.59%) 3.42(0.88%) 3.48(1.75%) 3.48(0%) 0 3.2 8.66% 3.73 -6.7% 2.65% -7.2% -1.2% -0.49 0 3.26% -9.84% HL   K1   K2 公告
北京科锐 6.99(-1.83%) 6.91(-1.14%) 6.96(0.72%) 7.04(1.15%) 7.14(1.42%) 0 6.14 16.22% 6.91 3.4% 5.93% -4.42% 0.96% -2.76 -0.26 6.57% -8.7% HL   K1   K2 公告
汇通能源 38.2(-2.2%) 36.76(-3.77%) 37.8(2.83%) 37.89(0.24%) 38.35(1.21%) 0 32.02 19.75% 36.9 3.92% 7.85% -3.4% 2.28% -15.91 0 8.76% -4.7% HL   K1   K2 公告
川网传媒 22.3(3%) 21.99(-1.39%) 21.82(-0.77%) 21.18(-2.93%) 21.15(-0.14%) 0 15.58 35.72% 18.37 15.13% 14.08% -5.16% 7.18% -3.66 0 17.83% -10.57% HL   K1   K2 公告
法狮龙 28.46(3.6%) 27.42(-3.65%) 27.47(0.18%) 27.47(0%) 27.84(1.35%) 0 22.52 23.64% 26.05 6.86% 8.45% -5.85% 2.01% -10.3 -0.09 9.78% -8.48% HL   K1   K2 公告
维信诺 9.6(-0.62%) 9.43(-1.77%) 9.44(0.11%) 9.48(0.42%) 9.59(1.16%) 0 8.82 8.69% 10.77 -10.97% 7.27% -1.74% 1.52% -1.21 -0.07 6.32% -4.58% HL   K1   K2 公告
大金重工 31.98(0.69%) 31.92(-0.19%) 32.85(2.91%) 32.75(-0.3%) 32.82(0.21%) 0 23.78 38.03% 26.7 22.94% 7.54% -4.81% 1.15% -1.22 -3.3 11.25% -6.09% HL   K1   K2 公告
精达股份 7.72(-2.53%) 7.62(-1.3%) 7.73(1.44%) 7.72(-0.13%) 7.76(0.52%) 0 6.51 19.22% 7.53 3.07% 6.3% -2.14% 1.64% -1.41 0 7.18% -4.2% HL   K1   K2 公告
上海凯宝 6.86(0.73%) 6.8(-0.87%) 6.86(0.88%) 6.9(0.58%) 6.82(-1.16%) 0 6.03 13.05% 6.66 2.35% 13.29% -1.16% 5.99% 0 0 13.48% -2.99% HL   K1   K2 公告
明阳智能 11.48(-0.86%) 11.1(-3.31%) 11.26(1.44%) 11.08(-1.6%) 11.1(0.18%) 0 10.47 6.06% 11.78 -5.81% 2.59% -4.8% -1.34% -5.23 -1.23 3.54% -7.11% HL   K1   K2 公告
首药控股 48.02(6.33%) 46.25(-3.69%) 46.34(0.19%) 45.82(-1.12%) 47.37(3.38%) 0 32.3 46.66% 38.45 23.19% 34.5% -5.26% 13.71% -1.76 0 39.73% -8.9% HL   K1   K2 公告
乐歌股份 14.6(-0.82%) 14.34(-1.78%) 14.35(0.07%) 14.45(0.7%) 14.62(1.18%) 0 14.35 1.9% 16.31 -10.35% 3.54% -1.68% 1.39% -4.04 0 4.65% -2.66% HL   K1   K2 公告
昊帆生物 58.83(-0.2%) 61.69(4.86%) 59.05(-4.28%) 59.24(0.32%) 58.8(-0.74%) 0 44.2 33.03% 50.75 15.87% 17.74% -4.68% 7.15% -1.72 0 18.1% -7.84% HL   K1   K2 公告
豆神教育 8.59(-3.27%) 8.89(3.49%) 9.16(3.04%) 9.05(-1.2%) 8.98(-0.77%) 0 7.12 26.09% 9.34 -3.87% 17.85% -2.92% 3.41% -0.7 0 17.39% -6.46% HL   K1   K2 公告
引力传媒 18.54(2.6%) 18.91(2%) 18.7(-1.11%) 18.41(-1.55%) 18.45(0.22%) 0 15.94 15.72% 19.28 -4.3% 7.71% -2.43% 2.91% 0 0 8.47% -5.34% HL   K1   K2 公告
九洲集团 7.61(0.13%) 7.31(-3.94%) 7.35(0.55%) 7.38(0.41%) 7.45(0.95%) 0 6.39 16.61% 7.58 -1.69% 8.6% -10.99% -1.94% -3.46 -1.8 8.92% -12.15% HL   K1   K2 公告
田中精机 20.56(0.39%) 20.15(-1.99%) 20.39(1.19%) 20.67(1.37%) 20.9(1.11%) 0 18.93 10.43% 22.01 -5.02% 7.46% 0% 3.92% 0 0 8.74% -0.29% HL   K1   K2 公告
宇晶股份 27.1(-2.73%) 26.95(-0.55%) 26.76(-0.71%) 27.34(2.17%) 28.87(5.6%) 0 21.72 32.9% 24.49 17.86% 14.61% 0% 7.81% -6.85 0 16.13% -2.66% HL   K1   K2 公告
双塔食品 5.44(1.12%) 5.31(-2.39%) 5.35(0.75%) 5.39(0.75%) 5.45(1.11%) 0 4.99 9.2% 5.6 -2.68% 6.65% -3.54% 0.58% -0.81 -0.69 7.71% -5.22% HL   K1   K2 公告
泰胜风能 7.31(0.69%) 7.2(-1.5%) 7.21(0.14%) 7.23(0.28%) 7.27(0.55%) 0 6.91 5.25% 7.65 -4.96% 4.76% -2.94% 0.59% -0.78 0 5.36% -11.34% HL   K1   K2 公告
三棵树 40.21(0.17%) 38.35(-4.63%) 39.03(1.77%) 39.28(0.64%) 39.15(-0.33%) 0 32.05 22.16% 35.97 8.85% 10.41% -3.52% 1.92% -8.44 0 11.19% -5.66% HL   K1   K2 公告
科恒股份 16.36(-5.54%) 16.18(-1.1%) 16.65(2.9%) 17.33(4.08%) 17.06(-1.56%) 0 10.71 59.22% 13.64 25.05% 5.44% -21.74% -5.12% -2.72 -7.44 6.56% -23.87% HL   K1   K2 公告
蓝色光标 6.67(-0.3%) 6.95(4.2%) 7.18(3.31%) 7.15(-0.42%) 7.05(-1.4%) 0 5.95 18.51% 7.14 -1.27% 11.55% -1.81% 6.9% 0 0 12.26% -3.03% HL   K1   K2 公告
长久物流 8.02(0.5%) 7.86(-2%) 7.95(1.15%) 8.04(1.13%) 8.05(0.12%) 0 7.3 10.32% 8.14 -1.08% 5.37% 0% 2.48% 0 0 6.06% -1.23% HL   K1   K2 公告
淮河能源 3.6(0.28%) 3.52(-2.22%) 3.52(0%) 3.51(-0.28%) 3.54(0.85%) 0 3.42 3.66% 3.82 -7.23% 1.43% -4.07% -1.25% -1.2 -0.3 1.72% -4.84% HL   K1   K2 公告
中天科技 13.94(0%) 13.85(-0.65%) 14.02(1.23%) 13.94(-0.57%) 14.25(2.22%) 0 13.51 5.51% 14.91 -4.4% 4.86% 0% 2.23% -0.5 -0.21 5.17% -2.93% HL   K1   K2 公告
申华控股 1.94(0.52%) 1.89(-2.58%) 1.89(0%) 1.89(0%) 1.92(1.59%) 0 1.91 0.72% 2.26 -15.08% 2.67% -3.52% -0.15% -0.58 -0.03 3.78% -4.48% HL   K1   K2 公告
沪宁股份 28.06(-4.4%) 28.15(0.32%) 28.29(0.5%) 28.62(1.17%) 28.42(-0.7%) 0 21.41 32.76% 24.06 18.11% 9.22% -3.17% 4.48% -10.54 0 9.81% -6.73% HL   K1   K2 公告
宏川智慧 11.34(-0.96%) 11.16(-1.59%) 11.21(0.45%) 11.87(5.89%) 11.91(0.34%) 0 10.09 17.98% 11.37 4.71% 12.78% 0% 7.01% -0.85 0 15.3% -3.72% HL   K1   K2 公告
水星家纺 17.85(0.51%) 17.63(-1.23%) 17.63(0%) 17.68(0.28%) 17.84(0.9%) 0 14.8 20.55% 16.71 6.76% 1.31% -4.24% -0.76% -3.5 -0.86 1.94% -5.41% HL   K1   K2 公告
方正电机 8.68(-2.14%) 8.55(-1.5%) 8.61(0.7%) 8.81(2.32%) 8.83(0.23%) 0 6.75 30.81% 8.47 4.25% 3.27% -7.35% -1.78% -2.9 -0.76 4% -9.53% HL   K1   K2 公告
伟时电子 22.48(-1.1%) 22.22(-1.16%) 22.29(0.32%) 22.61(1.44%) 22.9(1.28%) 0 21.31 7.45% 25 -8.38% 4.57% 0% 2.55% -2.65 0 5.77% -1.21% HL   K1   K2 公告
科林电气 16.45(-0.9%) 16.27(-1.09%) 16.4(0.8%) 16.58(1.1%) 16.83(1.51%) 0 14.62 15.12% 16.1 4.52% 4.79% -1.29% 1.47% -3.29 0 4.99% -3.39% HL   K1   K2 公告
盘古智能 26.38(0.27%) 25.9(-1.82%) 26(0.39%) 26.26(1%) 26.46(0.76%) 0 22.98 15.15% 26.31 0.58% 11.32% -6.4% 4.55% -10.5 0 11.88% -13.02% HL   K1   K2 公告
常润股份 16.27(-1.75%) 16.18(-0.55%) 16.59(2.53%) 16.81(1.33%) 16.83(0.12%) 0 13.93 20.84% 15.79 6.59% 13.72% -0.36% 6.99% 0 0 14.49% -1.87% HL   K1   K2 公告
珠城科技 42.83(-1.34%) 43.73(2.1%) 43.83(0.23%) 45.4(3.58%) 46.14(1.63%) 0 33.56 37.48% 39.62 16.46% 20.85% 0% 13.44% 0 0 21.48% -1.3% HL   K1   K2 公告