|
12-01涨幅
12-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-27 | 11-28 | 12-01 | 12-02 | 新价(12-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海凯宝 | 6.47(0.78%) | 6.36(-1.7%) | 6.49(2.04%) | 6.47(-0.31%) | 6.47(0%) | 0 | 6.04 | 7.2% | 6.49 | -0.28% | 6.77% | -1.97% | 2.42% | -0.29 | 0 | 6.77% | -2.71% | HL K1 K2 | 公告 | |
| 明阳智能 | 13.24(-0.97%) | 13.57(2.49%) | 13.34(-1.69%) | 13.27(-0.52%) | 13.46(1.43%) | 0 | 11.31 | 19.04% | 12.98 | 3.71% | 3.06% | -13.88% | -6.8% | -7.55 | -5.26 | 3.62% | -15.56% | HL K1 K2 | 公告 | |
| 首药控股 | 40.98(-1.21%) | 42.26(3.12%) | 41.35(-2.15%) | 39.18(-5.25%) | 38.22(-2.45%) | 0 | 35.94 | 6.35% | 42.71 | -10.51% | 0% | -9.56% | -5.46% | -24.66 | -2.19 | 0.87% | -12% | HL K1 K2 | 公告 | |
| 乐歌股份 | 14.12(0.07%) | 14.29(1.2%) | 14.29(0%) | 14.13(-1.12%) | 14.18(0.35%) | 0 | 14.04 | 1.02% | 15.75 | -9.97% | 3.5% | -3.54% | -1.43% | -2.06 | -1.17 | 4.26% | -4.45% | HL K1 K2 | 公告 | |
| 昊帆生物 | 50.8(-0.96%) | 50.83(0.06%) | 51.29(0.9%) | 50.43(-1.68%) | 50.02(-0.81%) | 0 | 47.66 | 4.96% | 54.4 | -8.05% | 0.34% | -12.03% | -5.15% | -22.45 | -8.85 | 2.08% | -13.11% | HL K1 K2 | 公告 | |
| 豆神教育 | 6.59(-2.95%) | 6.71(1.82%) | 6.66(-0.75%) | 6.54(-1.8%) | 6.43(-1.68%) | 0 | 7.15 | -10.02% | 8.26 | -22.12% | 0.78% | -11.55% | -6.35% | -0.7 | -1.16 | 0.94% | -12.16% | HL K1 K2 | 公告 | |
| 引力传媒 | 18.89(3.22%) | 18.25(-3.39%) | 17.93(-1.75%) | 18.86(5.19%) | 18.48(-2.01%) | 0 | 16.62 | 11.2% | 18.76 | -1.51% | 15.21% | -2.17% | 6.56% | 0.22 | 0 | 15.43% | -8.2% | HL K1 K2 | 公告 | |
| 九洲集团 | 6.3(0%) | 6.37(1.11%) | 6.39(0.31%) | 6.31(-1.25%) | 6.28(-0.48%) | 0 | 6.51 | -3.53% | 7.44 | -15.54% | 0% | -11.3% | -5.59% | -3.85 | -0.7 | 1.29% | -12.78% | HL K1 K2 | 公告 | |
| 田中精机 | 20.18(0.05%) | 20.77(2.92%) | 20.8(0.14%) | 20.58(-1.06%) | 20.27(-1.51%) | 0 | 19.04 | 6.44% | 21.61 | -6.19% | 6.13% | -5.72% | -0.45% | -0.34 | -1.22 | 7.82% | -8.69% | HL K1 K2 | 公告 | |
| 宇晶股份 | 32.25(0.19%) | 33.45(3.72%) | 32.91(-1.61%) | 32.6(-0.94%) | 32.13(-1.44%) | 0 | 26.76 | 20.08% | 30.58 | 5.06% | 3.65% | -9.49% | -4.15% | -11.29 | -4.59 | 5.28% | -12.69% | HL K1 K2 | 公告 | |
| 双塔食品 | 5.6(0.18%) | 5.67(1.25%) | 5.66(-0.18%) | 5.71(0.88%) | 5.79(1.4%) | 0 | 5.23 | 10.63% | 5.71 | 1.4% | 5.08% | -9.25% | -0.08% | -1.9 | -0.36 | 6.04% | -12.67% | HL K1 K2 | 公告 | |
| 泰胜风能 | 7.88(4.51%) | 7.89(0.13%) | 7.92(0.38%) | 8.28(4.55%) | 8.39(1.33%) | 0 | 7.02 | 19.59% | 7.76 | 8.12% | 13.53% | -4.11% | 2.28% | -2.96 | -1.94 | 13.84% | -9% | HL K1 K2 | 公告 | |
| 三棵树 | 44.83(0.97%) | 44.2(-1.41%) | 45.78(3.57%) | 46.19(0.9%) | 46.89(1.52%) | 0 | 40.98 | 14.41% | 47.02 | -0.28% | 10.85% | 0% | 6.17% | 0 | 0 | 13.23% | -0.19% | HL K1 K2 | 公告 | |
| 科恒股份 | 13.78(2.84%) | 13.85(0.51%) | 13.87(0.14%) | 13.6(-1.95%) | 13.3(-2.21%) | 0 | 11.97 | 11.1% | 14.97 | -11.18% | 3.18% | -11.69% | -5.4% | -6.5 | -1.22 | 5.06% | -12.96% | HL K1 K2 | 公告 | |
| 蓝色光标 | 10.59(-3.11%) | 10.73(1.32%) | 10.29(-4.1%) | 10(-2.82%) | 9.56(-4.4%) | 0 | 6.58 | 45.31% | 7.75 | 23.38% | 54.44% | -12.53% | 13.9% | -10.3 | 0 | 56.46% | -16.51% | HL K1 K2 | 公告 | |
| 长久物流 | 7.85(-0.13%) | 7.93(1.02%) | 7.93(0%) | 7.91(-0.25%) | 7.89(-0.25%) | 0 | 7.49 | 5.35% | 8.28 | -4.68% | 0.51% | -8.36% | -4.33% | -3.65 | -1.2 | 1.81% | -9.21% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.61(0.56%) | 3.63(0.55%) | 3.6(-0.83%) | 3.61(0.28%) | 3.63(0.55%) | 0 | 3.4 | 6.82% | 3.71 | -2.04% | 4.61% | -6.2% | -1.07% | -1.02 | -0.5 | 5.22% | -7.16% | HL K1 K2 | 公告 | |
| 中天科技 | 15.82(-0.38%) | 15.83(0.06%) | 16.82(6.25%) | 16.74(-0.48%) | 16.7(-0.24%) | 0 | 14.31 | 16.71% | 15.98 | 4.49% | 8.51% | -6.81% | -0.09% | -3.77 | -3.68 | 8.58% | -8.59% | HL K1 K2 | 公告 | |
| 申华控股 | 1.99(-0.5%) | 2.02(1.51%) | 2.03(0.5%) | 2.04(0.49%) | 2.01(-1.47%) | 0 | 1.94 | 3.51% | 2.12 | -5.03% | 3.08% | -9.05% | -3.34% | -0.9 | -0.24 | 3.08% | -9.46% | HL K1 K2 | 公告 | |
| 应流股份 | 36.35(-1.14%) | 37.47(3.08%) | 35.99(-3.95%) | 35.4(-1.64%) | 37.04(4.63%) | 0 | 24.85 | 49.07% | 28.93 | 28.04% | 4.93% | -12.29% | -2.91% | -8.83 | -9.73 | 9.1% | -16.65% | HL K1 K2 | 公告 | |
| 润本股份 | 25.5(-0.51%) | 25.34(-0.63%) | 25.62(1.1%) | 25.34(-1.09%) | 24.92(-1.66%) | 0 | 28.9 | -13.77% | 33.45 | -25.49% | 1.3% | -6.21% | -3.62% | -1.16 | -3.34 | 1.67% | -6.91% | HL K1 K2 | 公告 | |
| 宏川智慧 | 11.53(-0.35%) | 11.6(0.61%) | 11.62(0.17%) | 11.66(0.34%) | 11.56(-0.86%) | 0 | 10.17 | 13.67% | 11.31 | 2.22% | 9.68% | -0.86% | 4.67% | -0.11 | 0 | 10.2% | -2.03% | HL K1 K2 | 公告 | |
| 水星家纺 | 21.38(0.75%) | 21.45(0.33%) | 21.1(-1.63%) | 21.32(1.04%) | 21.2(-0.56%) | 0 | 16.81 | 26.14% | 18.62 | 13.88% | 16.68% | -7.99% | 0.23% | -3.64 | -4 | 17.19% | -11.19% | HL K1 K2 | 公告 | |
| 华银电力 | 6.08(-0.98%) | 6.09(0.16%) | 6.14(0.82%) | 6.07(-1.14%) | 6.04(-0.49%) | 0 | 4.97 | 21.53% | 6.14 | -1.6% | 0.67% | -14.93% | -6.6% | -3.42 | -1.3 | 1.85% | -16.34% | HL K1 K2 | 公告 | |
| 伟时电子 | 19.48(0.72%) | 19.6(0.62%) | 19.89(1.48%) | 19.67(-1.11%) | 19.39(-1.42%) | 0 | 20.6 | -5.86% | 22.86 | -15.17% | 3.52% | -8.58% | -3.99% | -6.96 | -2.89 | 4.64% | -9.39% | HL K1 K2 | 公告 | |
| 科林电气 | 16.96(-0.06%) | 17.15(1.12%) | 17.26(0.64%) | 17.08(-1.04%) | 17.14(0.35%) | 0 | 15.63 | 9.69% | 17.33 | -1.11% | 2.57% | -13.57% | -7.33% | -10.2 | -6.63 | 3.88% | -15.48% | HL K1 K2 | 公告 | |
| 盘古智能 | 28.25(1.44%) | 28.69(1.56%) | 28.78(0.31%) | 28.45(-1.15%) | 29.03(2.04%) | 0 | 25.05 | 15.88% | 28.62 | 1.44% | 6.1% | -21.96% | -6.04% | -11.94 | -15.14 | 6.3% | -22.67% | HL K1 K2 | 公告 | |
| 常润股份 | 16.95(0.59%) | 17.22(1.59%) | 17(-1.28%) | 16.96(-0.24%) | 16.9(-0.35%) | 0 | 16.72 | 1.05% | 18.75 | -9.89% | 1.81% | -12.53% | -4.05% | -3.25 | -3.57 | 2.11% | -14.65% | HL K1 K2 | 公告 | |
| 珠城科技 | 47.86(-0.37%) | 49.38(3.18%) | 49.31(-0.14%) | 47.95(-2.76%) | 48.01(0.13%) | 0 | 41.35 | 16.1% | 48.83 | -1.68% | 2.11% | -13.81% | -5.9% | -15.45 | -13.55 | 3.47% | -17.59% | HL K1 K2 | 公告 | |
| TCL智家 | 10.8(1.12%) | 10.71(-0.83%) | 10.67(-0.37%) | 10.82(1.41%) | 10.93(1.02%) | 0 | 10.15 | 7.71% | 11.1 | -1.54% | 12.45% | -4.54% | 2.16% | -2.64 | -0.72 | 13.74% | -6.26% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.53(-1.09%) | 4.61(1.77%) | 4.61(0%) | 4.52(-1.95%) | 4.49(-0.66%) | 0 | 3.82 | 17.62% | 4.32 | 3.96% | 0% | -13.32% | -6.19% | -2.51 | -0.76 | 0.9% | -16.07% | HL K1 K2 | 公告 | |
| 新锦动力 | 4.76(-1.24%) | 4.87(2.31%) | 4.94(1.44%) | 4.85(-1.82%) | 4.84(-0.21%) | 0 | 3.98 | 21.47% | 4.76 | 1.62% | 2.11% | -10.37% | -2.34% | -2.6 | -0.52 | 3.42% | -13.26% | HL K1 K2 | 公告 | |
| 金风科技 | 15.19(-1.36%) | 15.41(1.45%) | 15.04(-2.4%) | 15.67(4.19%) | 16.39(4.59%) | 0 | 10.63 | 54.25% | 12.23 | 34.06% | 14.78% | -3.19% | 5.69% | -0.15 | -1.98 | 17.41% | -6.61% | HL K1 K2 | 公告 | |
| 泉阳泉 | 7.16(0.42%) | 7.2(0.56%) | 7.54(4.72%) | 7.6(0.8%) | 7.56(-0.53%) | 0 | 7.01 | 7.85% | 7.56 | -0.04% | 6.93% | -1.18% | 3.3% | -1.59 | 0 | 7.69% | -4.06% | HL K1 K2 | 公告 | |
| 江淮汽车 | 48.73(-0.59%) | 49(0.55%) | 49.86(1.76%) | 49.51(-0.7%) | 49.47(-0.08%) | 0 | 40.47 | 22.24% | 46.73 | 5.86% | 7.17% | -6.29% | 0.35% | 0 | -5.33 | 9.23% | -6.66% | HL K1 K2 | 公告 | |
| 华谊兄弟 | 2.56(-3.03%) | 2.62(2.34%) | 2.72(3.82%) | 2.71(-0.37%) | 2.67(-1.48%) | 0 | 2.5 | 6.99% | 2.8 | -4.55% | 8.98% | -1.84% | 3.53% | 0 | 0 | 9.43% | -2.91% | HL K1 K2 | 公告 | |
| 领益智造 | 13.66(1.04%) | 13.9(1.76%) | 14.48(4.17%) | 14.96(3.31%) | 14.87(-0.6%) | 0 | 10.38 | 43.19% | 12.38 | 20.16% | 14.38% | -8.04% | 3.17% | 0 | -4.96 | 16.72% | -11.22% | HL K1 K2 | 公告 | |
| 联赢激光 | 24.05(-0.46%) | 23.93(-0.5%) | 23.74(-0.79%) | 23.44(-1.26%) | 23.53(0.38%) | 0 | 19.24 | 22.3% | 21.9 | 7.43% | 5.04% | -9.74% | -3.9% | -8.32 | -4.19 | 5.9% | -13.71% | HL K1 K2 | 公告 | |
| 红星发展 | 16.38(0.74%) | 16.73(2.14%) | 16.92(1.14%) | 16.65(-1.6%) | 16.56(-0.54%) | 0 | 14.39 | 15.11% | 16.38 | 1.1% | 3.95% | -11.82% | -2.27% | -10.44 | -0.97 | 6.77% | -16.15% | HL K1 K2 | 公告 | |
| 拓尔思 | 20.76(-0.38%) | 21.44(3.28%) | 20.95(-2.29%) | 20.63(-1.53%) | 20.05(-2.81%) | 0 | 19.7 | 1.77% | 23.19 | -13.52% | 3.3% | -6.48% | -0.99% | -7.13 | -0.76 | 4.37% | -7.39% | HL K1 K2 | 公告 | |
| 三花智控 | 42.79(-0.93%) | 42.98(0.44%) | 43.79(1.88%) | 42.03(-4.02%) | 41.94(-0.21%) | 0 | 30.54 | 37.33% | 36.78 | 14.02% | 1.87% | -20.85% | -7.83% | -5.67 | -19.13 | 5.3% | -21.58% | HL K1 K2 | 公告 | |
| 长虹华意 | 6.82(0.44%) | 6.82(0%) | 6.9(1.17%) | 6.93(0.43%) | 6.97(0.58%) | 0 | 6.76 | 3.18% | 7.27 | -4.09% | 4.03% | -3.99% | -1.05% | -1.98 | -0.91 | 4.5% | -4.52% | HL K1 K2 | 公告 | |
| 中信出版 | 29.35(-1.58%) | 30.31(3.27%) | 30.7(1.29%) | 29.65(-3.42%) | 29.4(-0.84%) | 0 | 29.62 | -0.75% | 32.32 | -9.04% | 2.73% | -4.23% | -0.87% | -5.77 | -1.35 | 3.16% | -11.45% | HL K1 K2 | 公告 | |
| 信质集团 | 22.73(-0.26%) | 22.85(0.53%) | 23.4(2.41%) | 22.91(-2.09%) | 22.76(-0.65%) | 0 | 20.14 | 13.03% | 24.86 | -8.44% | 2.38% | -26.58% | -10.64% | -6.67 | -18.77 | 3.97% | -27.97% | HL K1 K2 | 公告 | |
| 锦龙股份 | 12.87(-0.77%) | 12.93(0.47%) | 12.94(0.08%) | 12.76(-1.39%) | 12.61(-1.18%) | 0 | 12.71 | -0.8% | 14.16 | -10.95% | 0% | -9.41% | -6.47% | -6.63 | -2.19 | 0.88% | -11.01% | HL K1 K2 | 公告 | |
| 平安电工 | 56.4(2.32%) | 59.52(5.53%) | 57.56(-3.29%) | 58.14(1.01%) | 58.25(0.19%) | 0 | 38.05 | 53.1% | 45.7 | 27.46% | 23.12% | -2.13% | 10.9% | 0 | 0 | 23.52% | -5.32% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 84.28(-0.82%) | 85.07(0.94%) | 84.92(-0.18%) | 83.3(-1.91%) | 83.46(0.19%) | 0 | 67.22 | 24.17% | 79.05 | 5.58% | 1.58% | -19.27% | -8.91% | -53.27 | -28 | 3.38% | -21.75% | HL K1 K2 | 公告 | |
| 卓然股份 | 12.31(0.82%) | 12.48(1.38%) | 12.46(-0.16%) | 12.48(0.16%) | 12.43(-0.4%) | 0 | 11.76 | 5.72% | 13.03 | -4.58% | 3.15% | -8.54% | -3.3% | -5.42 | -1.62 | 3.76% | -11.15% | HL K1 K2 | 公告 | |
| 汉宇集团 | 13.48(-1.53%) | 13.58(0.74%) | 13.86(2.06%) | 14.03(1.23%) | 13.78(-1.78%) | 0 | 14.07 | -2.06% | 17.02 | -19.03% | 3.45% | -15.62% | -3.82% | -8.39 | -1.63 | 5.92% | -19.65% | HL K1 K2 | 公告 | |
| 索菲亚 | 14.03(-1.06%) | 13.97(-0.43%) | 14.57(4.29%) | 14.5(-0.48%) | 14.4(-0.69%) | 0 | 13.81 | 4.29% | 14.77 | -2.52% | 14.2% | -1.17% | 6.93% | 0 | 0 | 14.29% | -6.25% | HL K1 K2 | 公告 | |
| 众合科技 | 8.3(-0.24%) | 8.3(0%) | 8.34(0.48%) | 8.5(1.92%) | 8.57(0.82%) | 0 | 7.63 | 12.32% | 8.31 | 3.16% | 13.06% | 0% | 5.49% | 0 | 0 | 14.57% | -0.81% | HL K1 K2 | 公告 | |
| 新华网 | 20.57(-0.58%) | 20.6(0.15%) | 20.18(-2.04%) | 19.87(-1.54%) | 19.6(-1.36%) | 0 | 18.25 | 7.41% | 19.74 | -0.71% | 1.87% | -6.09% | -1.97% | -8.81 | -2.26 | 2.4% | -9.05% | HL K1 K2 | 公告 | |
| 博源化工 | 7.15(3.47%) | 7.1(-0.7%) | 7.22(1.69%) | 7.17(-0.69%) | 7.31(1.95%) | 0 | 5.5 | 32.89% | 6.09 | 19.96% | 18.86% | -2.92% | 5.63% | -1.54 | 0 | 20.83% | -4.94% | HL K1 K2 | 公告 | |
| 三孚新科 | 83.6(6.1%) | 79.4(-5.02%) | 72.4(-8.82%) | 73.55(1.59%) | 70.05(-4.76%) | 0 | 55.18 | 26.96% | 65.56 | 6.85% | 15.23% | -16.21% | -7.01% | -22.31 | -7.22 | 17.2% | -17.69% | HL K1 K2 | 公告 | |
| 诺 普 信 | 10.77(0%) | 10.78(0.09%) | 11.2(3.9%) | 11.25(0.45%) | 11.19(-0.53%) | 0 | 10.03 | 11.62% | 11.62 | -3.7% | 3.9% | -12.65% | -5.42% | -7.73 | -3.38 | 6.88% | -15.16% | HL K1 K2 | 公告 | |
| 宁夏建材 | 13.11(-1.06%) | 13.18(0.53%) | 13.16(-0.15%) | 13.08(-0.61%) | 13.03(-0.38%) | 0 | 13.04 | -0.1% | 14.3 | -8.86% | 0.77% | -6.66% | -3.06% | -3.39 | -0.92 | 1.4% | -7.46% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 11.9(-1.49%) | 11.87(-0.25%) | 12.08(1.77%) | 11.96(-0.99%) | 11.85(-0.92%) | 0 | 10.68 | 11% | 11.59 | 2.28% | 9.93% | -1.9% | 3.22% | -1.37 | 0 | 9.93% | -3.5% | HL K1 K2 | 公告 | |
| 莱美药业 | 5.27(-2.41%) | 5.15(-2.28%) | 5.42(5.24%) | 5.45(0.55%) | 5.25(-3.67%) | 0 | 4.01 | 31.04% | 4.6 | 14.11% | 18.78% | -3.67% | 5.32% | -1.72 | 0 | 19.05% | -8.38% | HL K1 K2 | 公告 | |
| 河化股份 | 7.98(0.25%) | 7.81(-2.13%) | 7.63(-2.3%) | 7.67(0.52%) | 7.51(-2.09%) | 0 | 6.44 | 16.53% | 7.64 | -1.72% | 3.3% | -7.4% | -1.73% | -4.55 | -0.03 | 3.44% | -10.27% | HL K1 K2 | 公告 | |
| 冠昊生物 | 15.31(-0.33%) | 15.23(-0.52%) | 15.25(0.13%) | 14.99(-1.7%) | 14.85(-0.93%) | 0 | 14.21 | 4.52% | 16.17 | -8.16% | 2.34% | -13.26% | -5.03% | -7.11 | -0.99 | 2.63% | -15.86% | HL K1 K2 | 公告 | |
| 同和药业 | 8.22(0.61%) | 8.19(-0.36%) | 8.17(-0.24%) | 8.14(-0.37%) | 8.14(0%) | 0 | 7.72 | 5.38% | 8.37 | -2.7% | 2.78% | -7.5% | -2.15% | -2.22 | -0.61 | 2.78% | -8.85% | HL K1 K2 | 公告 | |
| 腾远钴业 | 60.92(0.36%) | 61.81(1.46%) | 62.61(1.29%) | 61.52(-1.74%) | 61.83(0.5%) | 0 | 52.52 | 17.74% | 61.58 | 0.41% | 4.04% | -11.99% | -5.17% | -33.46 | -18.81 | 5.51% | -14.32% | HL K1 K2 | 公告 | |
| 宏辉果蔬 | 9.26(0.22%) | 9.53(2.92%) | 9.25(-2.94%) | 9.14(-1.19%) | 9.13(-0.11%) | 0 | 6.8 | 34.3% | 7.92 | 15.32% | 0.44% | -13.21% | -4.92% | -5.17 | -0.54 | 1.22% | -14.11% | HL K1 K2 | 公告 | |
| 晨光生物 | 12.43(1.06%) | 12.49(0.48%) | 12.5(0.08%) | 12.38(-0.96%) | 12.27(-0.89%) | 0 | 10.49 | 16.96% | 11.85 | 3.54% | 0.08% | -16.07% | -6.33% | -4.86 | -4 | 0.57% | -17.04% | HL K1 K2 | 公告 | |
| 青松股份 | 7.5(0.27%) | 7.54(0.53%) | 7.53(-0.13%) | 7.54(0.13%) | 7.48(-0.8%) | 0 | 5.87 | 27.43% | 6.64 | 12.73% | 14.72% | -7.88% | 0.84% | -2.94 | 0 | 15.43% | -12.92% | HL K1 K2 | 公告 | |
| 京山轻机 | 12.69(0.95%) | 13.21(4.1%) | 13(-1.59%) | 12.71(-2.23%) | 12.52(-1.49%) | 0 | 11.71 | 6.88% | 12.97 | -3.44% | 2.79% | -11.64% | -3.38% | -6.03 | -2 | 4.51% | -18.54% | HL K1 K2 | 公告 | |
| 坤彩科技 | 17.21(-0.29%) | 17.84(3.66%) | 17.76(-0.45%) | 17.7(-0.34%) | 17.47(-1.3%) | 0 | 18.63 | -6.2% | 20.05 | -12.85% | 1.51% | -9.06% | -4.61% | -8.37 | -2.41 | 1.87% | -9.06% | HL K1 K2 | 公告 | |
| 绿的谐波 | 144.8(-0.35%) | 146.93(1.47%) | 149.9(2.02%) | 144.39(-3.68%) | 144.27(-0.08%) | 0 | 134.27 | 7.45% | 157.98 | -8.68% | 1.66% | -11.62% | -4.5% | -10.65 | -34.18 | 3.33% | -13.97% | HL K1 K2 | 公告 | |
| 明星电力 | 9.03(0.78%) | 9.05(0.22%) | 9.13(0.88%) | 9.07(-0.66%) | 9.08(0.11%) | 0 | 9.58 | -5.26% | 10.79 | -15.84% | 2.02% | -12.86% | -5.44% | -5.59 | -1.82 | 3.06% | -17.3% | HL K1 K2 | 公告 | |
| 江苏神通 | 13.46(-0.22%) | 13.79(2.45%) | 13.67(-0.87%) | 14.06(2.85%) | 14.22(1.14%) | 0 | 12.13 | 17.27% | 13.34 | 6.58% | 7.24% | -3.66% | 1.41% | -3.22 | -1.6 | 9.47% | -5.95% | HL K1 K2 | 公告 | |
| 微电生理 | 22.88(1.92%) | 22.95(0.31%) | 23.43(2.09%) | 22.98(-1.92%) | 22.48(-2.18%) | 0 | 20.36 | 10.41% | 23 | -2.27% | 3.88% | -12.97% | -3.67% | -5.63 | -1.94 | 4.36% | -15.2% | HL K1 K2 | 公告 | |
| 先导基电 | 16.81(-0.36%) | 16.95(0.83%) | 16.8(-0.88%) | 16.53(-1.61%) | 16.34(-1.15%) | 0 | 14.74 | 10.84% | 17.09 | -4.4% | 0.8% | -18.91% | -8.91% | -6.94 | -7.28 | 1.18% | -19.31% | HL K1 K2 | 公告 | |
| 益丰药房 | 22.95(-1.5%) | 22.62(-1.44%) | 22.62(0%) | 23.47(3.76%) | 23.66(0.81%) | 0 | 23.49 | 0.73% | 25.75 | -8.1% | 4.6% | -7.18% | -1.84% | -8.6 | -4.86 | 6.72% | -8.15% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.38(2.34%) | 4.33(-1.14%) | 4.34(0.23%) | 4.35(0.23%) | 4.37(0.46%) | 0 | 4.43 | -1.31% | 4.72 | -7.5% | 2.1% | -6.82% | -2.62% | -1.77 | -0.42 | 2.34% | -8.39% | HL K1 K2 | 公告 | |
| 美盈森 | 4.13(0.24%) | 4.18(1.21%) | 4.25(1.67%) | 4.25(0%) | 4.25(0%) | 0 | 3.63 | 16.93% | 4 | 6.35% | 4.17% | -6.39% | -0.3% | -0.57 | -0.61 | 6.52% | -7% | HL K1 K2 | 公告 | |
| 能科科技 | 40.2(-1.2%) | 40.38(0.45%) | 40.31(-0.17%) | 40.07(-0.6%) | 39.22(-2.12%) | 0 | 34.39 | 14.04% | 41.05 | -4.45% | 2.38% | -16.84% | -6.92% | 0.02 | -13.29 | 3.7% | -19.13% | HL K1 K2 | 公告 | |
| 志邦家居 | 9.3(1.31%) | 9.25(-0.54%) | 9.32(0.76%) | 9.47(1.61%) | 9.45(-0.21%) | 0 | 9.77 | -3.28% | 10.57 | -10.63% | 2.94% | -1.87% | 0.33% | -1.53 | -0.03 | 4.19% | -2.68% | HL K1 K2 | 公告 | |
| 芒果超媒 | 25.68(-1.42%) | 25.92(0.93%) | 25.47(-1.74%) | 24.73(-2.91%) | 24.42(-1.25%) | 0 | 23.87 | 2.32% | 27.9 | -12.47% | 0% | -18.3% | -10.36% | -6.79 | -9.21 | 0.91% | -20.25% | HL K1 K2 | 公告 | |
| 浙海德曼 | 114.83(5.3%) | 112.66(-1.89%) | 110.1(-2.27%) | 109(-1%) | 106.68(-2.13%) | 0 | 64.17 | 66.25% | 81.22 | 31.35% | 0% | -18.25% | -7.05% | -41.25 | -15.73 | 1.6% | -19.16% | HL K1 K2 | 公告 | |
| 广西能源 | 3.83(-0.26%) | 3.84(0.26%) | 3.86(0.52%) | 3.84(-0.52%) | 3.83(-0.26%) | 0 | 4.01 | -4.4% | 4.37 | -12.27% | 1.86% | -7.26% | -3.59% | -1.52 | -0.41 | 2.96% | -8.37% | HL K1 K2 | 公告 | |