|
12-01涨幅
12-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-27 | 11-28 | 12-01 | 12-02 | 新价(12-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科新机电 | 16.17(-1.4%) | 16.45(1.73%) | 16.56(0.67%) | 15.94(-3.74%) | 15.57(-2.32%) | 0 | 12 | 29.78% | 14.42 | 8% | 0% | -18.61% | -9.63% | -8.74 | -5.26 | 0.65% | -23.53% | HL K1 K2 | 公告 | |
| 海力风电 | 78.61(0.67%) | 78.6(-0.01%) | 78.96(0.46%) | 77.13(-2.32%) | 77.8(0.87%) | 0 | 66.48 | 17.03% | 76.85 | 1.23% | 0.87% | -17.91% | -7.68% | -36.01 | -25.2 | 2.06% | -19.7% | HL K1 K2 | 公告 | |
| 科源制药 | 29.78(0.3%) | 29.28(-1.68%) | 27.96(-4.51%) | 28.9(3.36%) | 28.01(-3.08%) | 0 | 30.37 | -7.77% | 34.78 | -19.47% | 0.18% | -15.04% | -9.53% | -15.72 | -6.23 | 2.6% | -15.78% | HL K1 K2 | 公告 | |
| 兆驰股份 | 6.45(1.1%) | 6.41(-0.62%) | 6.49(1.25%) | 6.5(0.15%) | 6.73(3.54%) | 0 | 5.04 | 33.56% | 5.67 | 18.66% | 14.46% | 0% | 7.14% | 0 | 0 | 14.85% | -3.17% | HL K1 K2 | 公告 | |
| 创益通 | 38.12(2.58%) | 38.58(1.21%) | 39.31(1.89%) | 38.15(-2.95%) | 38.93(2.04%) | 0 | 28.01 | 38.99% | 32.85 | 18.49% | 8.74% | -9.25% | -0.62% | -0.18 | -10.44 | 10.6% | -10.87% | HL K1 K2 | 公告 | |
| 松原安全 | 23.5(-0.68%) | 23.63(0.55%) | 23.32(-1.31%) | 22.91(-1.76%) | 23(0.39%) | 0 | 20.98 | 9.62% | 24.76 | -7.1% | 0.39% | -14.08% | -6.61% | -10.25 | -4.63 | 1.86% | -16.94% | HL K1 K2 | 公告 | |
| 震裕科技 | 146.27(1.59%) | 149.1(1.93%) | 148.35(-0.5%) | 145.45(-1.95%) | 143.89(-1.07%) | 0 | 111.7 | 28.82% | 135.15 | 6.46% | 2.79% | -19.43% | -7.06% | -18.98 | -52 | 3.69% | -22.22% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.11(-0.97%) | 5.2(1.76%) | 5.37(3.27%) | 5.3(-1.3%) | 5.25(-0.94%) | 0 | 4.8 | 9.31% | 5.65 | -7.05% | 4.37% | -11.32% | -3.17% | -1.95 | -1.09 | 5% | -14.91% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.31(0%) | 3.37(1.81%) | 3.43(1.78%) | 3.41(-0.58%) | 3.36(-1.47%) | 0 | 2.92 | 15.03% | 3.42 | -1.62% | 4.35% | -7.69% | -1.16% | -1.1 | -0.16 | 5.33% | -8.45% | HL K1 K2 | 公告 | |
| 国投中鲁 | 20.27(1.3%) | 20.29(0.1%) | 20.22(-0.34%) | 19.91(-1.53%) | 19.85(-0.3%) | 0 | 15.96 | 24.4% | 18.26 | 8.7% | 1.07% | -10.59% | -4.88% | -5.41 | -4.13 | 1.74% | -11.78% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 19.34(-0.1%) | 19.68(1.76%) | 19.72(0.2%) | 19.62(-0.51%) | 19.72(0.51%) | 0 | 16.9 | 16.72% | 18.33 | 7.56% | 2.71% | -10.57% | -2.22% | -10.14 | -1.6 | 3.3% | -11.85% | HL K1 K2 | 公告 | |
| 国创高新 | 3.12(0%) | 3.17(1.6%) | 3.16(-0.32%) | 3.19(0.95%) | 3.13(-1.88%) | 0 | 2.86 | 9.44% | 3.13 | 0.09% | 4.68% | -4.86% | 0.28% | -0.37 | -0.03 | 5.03% | -5.44% | HL K1 K2 | 公告 | |
| 万里股份 | 12.29(1.91%) | 12.52(1.87%) | 12.26(-2.08%) | 12.06(-1.63%) | 12(-0.5%) | 0 | 10.21 | 17.57% | 11.32 | 6.04% | 2.13% | -10.58% | -4.02% | -5.75 | -0.79 | 3.81% | -11.89% | HL K1 K2 | 公告 | |
| 宏创控股 | 20.6(4.46%) | 20.16(-2.14%) | 20.39(1.14%) | 20.52(0.64%) | 22.06(7.5%) | 0 | 13.62 | 62.02% | 16.12 | 36.86% | 15.02% | -4.54% | 6.47% | -10.17 | 0 | 15.5% | -6.05% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.55(-0.84%) | 3.59(1.13%) | 3.59(0%) | 3.57(-0.56%) | 3.53(-1.12%) | 0 | 3.42 | 3.08% | 3.99 | -11.49% | 0.28% | -20.85% | -5.91% | -1.09 | -0.94 | 0.86% | -25.21% | HL K1 K2 | 公告 | |
| 凤凰航运 | 4.56(1.79%) | 4.94(8.33%) | 5(1.21%) | 4.95(-1%) | 4.95(0%) | 0 | 4.51 | 9.65% | 5.1 | -2.92% | 13.79% | -4.99% | 5.27% | -1.54 | 0 | 14.32% | -7.3% | HL K1 K2 | 公告 | |
| 大丰实业 | 12.14(0.41%) | 12.27(1.07%) | 12.89(5.05%) | 12.95(0.47%) | 12.92(-0.23%) | 0 | 11.5 | 12.36% | 13.23 | -2.37% | 8.39% | -4.58% | -0.3% | -4.1 | -2.64 | 8.48% | -5.28% | HL K1 K2 | 公告 | |
| 创维数字 | 12.42(4.37%) | 12.46(0.32%) | 12.47(0.08%) | 12.31(-1.28%) | 12.12(-1.54%) | 0 | 11.83 | 2.43% | 13.26 | -8.58% | 4.84% | -12.17% | -4.63% | -1.5 | -3.76 | 4.94% | -12.81% | HL K1 K2 | 公告 | |
| 巨轮智能 | 7.17(-0.69%) | 7.24(0.98%) | 7.34(1.38%) | 7.22(-1.63%) | 7.16(-0.83%) | 0 | 7.83 | -8.51% | 9.01 | -20.5% | 1.27% | -10.61% | -5.35% | -2.22 | -1.66 | 2.14% | -12.58% | HL K1 K2 | 公告 | |
| 如通股份 | 21.48(6.07%) | 22.95(6.84%) | 21.98(-4.23%) | 22.02(0.18%) | 22.45(1.95%) | 0 | 16.8 | 33.66% | 19.1 | 17.55% | 20.5% | -3.73% | 5.3% | 0 | -5.7 | 23.08% | -3.57% | HL K1 K2 | 公告 | |
| 智度股份 | 9.22(-3.05%) | 9.24(0.22%) | 9.3(0.65%) | 9.08(-2.37%) | 8.8(-3.08%) | 0 | 8.5 | 3.49% | 9.76 | -9.82% | 0.23% | -8.33% | -3.57% | -5.43 | -0.57 | 1.15% | -10.66% | HL K1 K2 | 公告 | |
| 新天药业 | 10.77(0.09%) | 10.72(-0.46%) | 10.72(0%) | 10.64(-0.75%) | 10.6(-0.38%) | 0 | 9.69 | 9.4% | 10.97 | -3.4% | 2.22% | -7.99% | -2.73% | -3.72 | -0.23 | 2.81% | -8.86% | HL K1 K2 | 公告 | |
| 海能达 | 11.72(-0.68%) | 11.84(1.02%) | 11.91(0.59%) | 11.91(0%) | 11.67(-2.02%) | 0 | 11.42 | 2.19% | 12.98 | -10.12% | 4.2% | -3.79% | 0.57% | -1.66 | 0 | 5.9% | -5.04% | HL K1 K2 | 公告 | |
| 青岛金王 | 7.38(-0.14%) | 7.36(-0.27%) | 7.38(0.27%) | 7.26(-1.63%) | 7.13(-1.79%) | 0 | 7.1 | 0.41% | 8.44 | -15.51% | 0% | -14.51% | -8.25% | -2.56 | -2.03 | 0.42% | -18.7% | HL K1 K2 | 公告 | |
| 鸿博股份 | 16.03(2.89%) | 16.06(0.19%) | 16.11(0.31%) | 17.01(5.59%) | 16.38(-3.7%) | 0 | 14.88 | 10.1% | 18.05 | -9.26% | 10.08% | -9.85% | -2% | -3.52 | -4.02 | 10.15% | -11.03% | HL K1 K2 | 公告 | |
| 炬申股份 | 15.23(0.33%) | 15.63(2.63%) | 16.22(3.77%) | 15.8(-2.59%) | 15.63(-1.08%) | 0 | 13.15 | 18.86% | 14.96 | 4.46% | 3.51% | -9.18% | -3.9% | -7.03 | -3.19 | 4.69% | -17.43% | HL K1 K2 | 公告 | |
| 爱婴室 | 17.21(-0.52%) | 17.3(0.52%) | 17.47(0.98%) | 17.51(0.23%) | 17.45(-0.34%) | 0 | 18.52 | -5.75% | 20.84 | -16.29% | 2.77% | -6.83% | -3.17% | -6.35 | -2.66 | 3.25% | -7.48% | HL K1 K2 | 公告 | |
| 永辉超市 | 4.02(-2.19%) | 4.06(1%) | 4.05(-0.25%) | 4.07(0.49%) | 4(-1.72%) | 0 | 4.61 | -13.28% | 5.2 | -23.04% | 0% | -15.79% | -10.29% | -3.35 | -1.55 | 1.27% | -16.84% | HL K1 K2 | 公告 | |
| 远大控股 | 7.92(-0.25%) | 8.08(2.02%) | 8.02(-0.74%) | 8.12(1.25%) | 8.1(-0.25%) | 0 | 6.36 | 27.34% | 7.38 | 9.82% | 4.79% | -16.15% | -1.76% | -2.71 | -1.8 | 5.19% | -14.38% | HL K1 K2 | 公告 | |
| 四川双马 | 22.69(-0.44%) | 23.34(2.86%) | 23.3(-0.17%) | 22.77(-2.27%) | 22.79(0.09%) | 0 | 17.77 | 28.23% | 20.11 | 13.33% | 18.39% | -3.39% | 8.32% | -4.69 | 0 | 19.38% | -6.37% | HL K1 K2 | 公告 | |
| 沃尔核材 | 24.78(0%) | 25.08(1.21%) | 25.46(1.52%) | 25.82(1.41%) | 26.64(3.18%) | 0 | 22.06 | 20.78% | 25.93 | 2.73% | 11% | -12.28% | -0.14% | -5.44 | -10.62 | 11.42% | -12.68% | HL K1 K2 | 公告 | |
| 贝因美 | 6.07(-0.65%) | 6.22(2.47%) | 6.26(0.64%) | 6.16(-1.6%) | 6.1(-0.97%) | 0 | 5.7 | 6.98% | 6.64 | -8.07% | 1.5% | -8.96% | -3.77% | -2.41 | -0.66 | 2.01% | -10.95% | HL K1 K2 | 公告 | |
| 融发核电 | 7.17(-1.1%) | 7.29(1.67%) | 7.31(0.27%) | 7.24(-0.96%) | 7.14(-1.38%) | 0 | 6.42 | 11.28% | 7.66 | -6.76% | 0% | -16% | -9% | -4.23 | -2.41 | 1.42% | -17.55% | HL K1 K2 | 公告 | |
| 宗申动力 | 22.22(2.11%) | 22.31(0.41%) | 22.55(1.08%) | 22.27(-1.24%) | 21.88(-1.75%) | 0 | 21.67 | 0.97% | 24.52 | -10.76% | 3.94% | -8.6% | -3.51% | -4.13 | -4.65 | 5.19% | -10.29% | HL K1 K2 | 公告 | |
| 川润股份 | 13.94(-0.71%) | 14.14(1.43%) | 14.28(0.99%) | 13.94(-2.38%) | 13.79(-1.08%) | 0 | 11.56 | 19.26% | 14.26 | -3.28% | 0.88% | -17.62% | -8.75% | -5.24 | -5.1 | 1.03% | -18.74% | HL K1 K2 | 公告 | |
| 万里石 | 36.92(-2.15%) | 38.17(3.39%) | 36.8(-3.59%) | 38.55(4.76%) | 37.34(-3.14%) | 0 | 29.8 | 25.29% | 33.85 | 10.32% | 9.73% | -6.32% | 1.39% | -8.62 | 0 | 11.2% | -8.7% | HL K1 K2 | 公告 | |
| 士兰微 | 27.82(0.98%) | 27.93(0.4%) | 28.53(2.15%) | 27.88(-2.28%) | 28.06(0.65%) | 0 | 25.64 | 9.45% | 28.5 | -1.54% | 3.58% | -14.37% | -4.92% | -7.09 | -10.95 | 4.39% | -15.48% | HL K1 K2 | 公告 | |
| 人民网 | 20.85(1.31%) | 20.97(0.58%) | 20.16(-3.86%) | 19.75(-2.03%) | 19.56(-0.96%) | 0 | 19.89 | -1.65% | 21.54 | -9.2% | 1.35% | -6.72% | -1.85% | -12.24 | -1.59 | 2.25% | -10.15% | HL K1 K2 | 公告 | |
| 中宠股份 | 55.65(-0.32%) | 56.37(1.29%) | 56.43(0.11%) | 56.18(-0.44%) | 55.88(-0.53%) | 0 | 49.72 | 12.4% | 58.22 | -4.02% | 6.64% | -7.58% | -1.63% | -17.05 | -2.65 | 7.69% | -8.54% | HL K1 K2 | 公告 | |
| 铭普光磁 | 22.13(0.05%) | 21.99(-0.63%) | 22.06(0.32%) | 21.65(-1.86%) | 21.71(0.28%) | 0 | 19.77 | 9.84% | 22.12 | -1.85% | 3.98% | -3.34% | 0.2% | -4.57 | 0 | 4.93% | -3.85% | HL K1 K2 | 公告 | |
| 西王食品 | 3.32(2.15%) | 3.41(2.71%) | 3.4(-0.29%) | 3.55(4.41%) | 3.52(-0.85%) | 0 | 3.04 | 15.75% | 3.4 | 3.53% | 11.04% | -0.85% | 5.33% | -0.77 | 0 | 11.75% | -3.56% | HL K1 K2 | 公告 | |
| 成都路桥 | 4.33(-1.14%) | 4.39(1.39%) | 4.37(-0.46%) | 4.33(-0.92%) | 4.25(-1.85%) | 0 | 4.31 | -1.5% | 4.83 | -12.09% | 0% | -16.34% | -6.96% | -1.65 | -0.83 | 0.47% | -16.34% | HL K1 K2 | 公告 | |
| 福达股份 | 14.34(-0.83%) | 14.45(0.77%) | 14.66(1.45%) | 15.05(2.66%) | 14.85(-1.33%) | 0 | 12.74 | 16.56% | 15.76 | -5.8% | 6% | -9.01% | -1.82% | -1.47 | -4.79 | 7.38% | -10% | HL K1 K2 | 公告 | |
| 莎普爱思 | 7.98(0.38%) | 8.01(0.38%) | 8.27(3.25%) | 8.36(1.09%) | 8.3(-0.72%) | 0 | 7.32 | 13.4% | 7.96 | 4.24% | 8.92% | -2.12% | 2.14% | -1.6 | -0.21 | 9.21% | -5.79% | HL K1 K2 | 公告 | |
| 海利生物 | 6.8(1.49%) | 6.79(-0.15%) | 6.86(1.03%) | 6.8(-0.87%) | 6.95(2.21%) | 0 | 6.88 | 1.04% | 7.35 | -5.4% | 4.35% | -2.11% | 0.46% | -1.38 | -0.49 | 4.51% | -2.8% | HL K1 K2 | 公告 | |
| 深振业Ａ | 10.71(-1.38%) | 11.01(2.8%) | 10.43(-5.27%) | 10.14(-2.78%) | 10.01(-1.28%) | 0 | 7.47 | 33.92% | 8.91 | 12.3% | 0% | -29.26% | -14.9% | -5.62 | -6.34 | 0.7% | -35.42% | HL K1 K2 | 公告 | |
| 洪田股份 | 45.05(2.71%) | 46.35(2.89%) | 46.65(0.65%) | 45.6(-2.25%) | 45.49(-0.24%) | 0 | 32.65 | 39.32% | 41.65 | 9.21% | 7.52% | -19.17% | -4.78% | -5.15 | -20.59 | 8.54% | -21.42% | HL K1 K2 | 公告 | |
| 拉芳家化 | 20.82(0.73%) | 20.95(0.62%) | 20.95(0%) | 20.76(-0.91%) | 20.54(-1.06%) | 0 | 19.01 | 8.06% | 23.11 | -11.11% | 0% | -16.5% | -7.99% | -18.18 | -5.08 | 2.6% | -19.48% | HL K1 K2 | 公告 | |
| 众泰汽车 | 3.58(2.29%) | 3.57(-0.28%) | 3.84(7.56%) | 3.74(-2.6%) | 3.68(-1.6%) | 0 | 2.48 | 48.22% | 2.94 | 25.05% | 6.98% | -9.8% | -0.59% | -0.81 | -0.77 | 8.55% | -13.41% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.75(0.75%) | 6.68(-1.04%) | 6.72(0.6%) | 6.76(0.6%) | 6.8(0.59%) | 0 | 6.2 | 9.69% | 6.69 | 1.71% | 5.59% | -3.27% | 0.53% | -1.34 | 0.02 | 5.59% | -4.23% | HL K1 K2 | 公告 | |
| 华东重机 | 8.18(-1.33%) | 8.19(0.12%) | 8.15(-0.49%) | 7.97(-2.21%) | 7.82(-1.88%) | 0 | 6.99 | 11.8% | 8.06 | -3% | 7.12% | -5.67% | 1.9% | -5.37 | 0 | 8.16% | -8.96% | HL K1 K2 | 公告 | |
| 万邦德 | 13.2(0.99%) | 13.23(0.23%) | 13.32(0.68%) | 12.92(-3%) | 12.9(-0.15%) | 0 | 8.22 | 56.99% | 9.83 | 31.22% | 1.49% | -18.46% | -8.78% | -6.79 | -5.75 | 4.2% | -20.22% | HL K1 K2 | 公告 | |
| 振江股份 | 22.8(2.01%) | 23.9(4.82%) | 23.91(0.04%) | 24.03(0.5%) | 24.21(0.75%) | 0 | 23.52 | 2.95% | 27.18 | -10.93% | 8.52% | -8.33% | 0.11% | -9.7 | -3.25 | 8.71% | -10.2% | HL K1 K2 | 公告 | |
| 天顺风能 | 6.97(0.14%) | 7.06(1.29%) | 7.05(-0.14%) | 7(-0.71%) | 7.07(1%) | 0 | 6.82 | 3.65% | 7.48 | -5.48% | 2.61% | -12.72% | -4.37% | -2.36 | -2.06 | 2.76% | -13.36% | HL K1 K2 | 公告 | |
| 侨银股份 | 13.87(0.36%) | 14.13(1.87%) | 14.39(1.84%) | 13.89(-3.47%) | 13.73(-1.15%) | 0 | 12.77 | 7.55% | 14.69 | -6.56% | 0.37% | -17.04% | -8% | -4.76 | -5.73 | 7.6% | -18.71% | HL K1 K2 | 公告 | |
| 豪悦护理 | 32.82(-0.33%) | 32.29(-1.61%) | 32.6(0.96%) | 32.08(-1.6%) | 31.7(-1.18%) | 0 | 33.66 | -5.81% | 38.28 | -17.2% | 0% | -9.04% | -3.92% | -14.37 | -1.01 | 0.03% | -9.89% | HL K1 K2 | 公告 | |
| 大烨智能 | 8.08(2.67%) | 9.09(12.5%) | 9.05(-0.44%) | 8.73(-3.54%) | 8.4(-3.78%) | 0 | 6.76 | 24.19% | 7.7 | 9.09% | 9.95% | -8.2% | -1.27% | 0 | -1.83 | 11.11% | -12.41% | HL K1 K2 | 公告 | |
| 阳普医疗 | 8.13(2.01%) | 8.13(0%) | 8.07(-0.74%) | 8.04(-0.37%) | 7.93(-1.37%) | 0 | 6.84 | 15.97% | 7.55 | 5.02% | 3.66% | -7.58% | -1.97% | -1.59 | -0.09 | 3.93% | -8.11% | HL K1 K2 | 公告 | |
| 双林股份 | 37.15(0.68%) | 37.55(1.08%) | 38.92(3.65%) | 38.08(-2.16%) | 37.48(-1.58%) | 0 | 37.92 | -1.17% | 47.3 | -20.76% | 6.72% | -9.01% | -3.09% | -12.57 | -8.27 | 7.73% | -11.27% | HL K1 K2 | 公告 | |
| 皇台酒业 | 12.56(-0.55%) | 12.69(1.04%) | 12.67(-0.16%) | 12.49(-1.42%) | 12.35(-1.12%) | 0 | 13.15 | -6.06% | 14.36 | -13.99% | 0% | -11.85% | -7.3% | -5.79 | -2.42 | 0.9% | -13.21% | HL K1 K2 | 公告 | |
| 杰恩设计 | 19.05(-1.4%) | 19.49(2.31%) | 19.56(0.36%) | 19.53(-0.15%) | 19.36(-0.87%) | 0 | 17.34 | 11.62% | 19.05 | 1.63% | 5.79% | -2.57% | 0.89% | -0.82 | 0 | 6.9% | -3.44% | HL K1 K2 | 公告 | |
| 指南针 | 121(-0.85%) | 122.62(1.34%) | 124.56(1.58%) | 121.41(-2.53%) | 121.14(-0.22%) | 0 | 87.98 | 37.7% | 109.29 | 10.84% | 3.4% | -22.92% | -8.27% | -16.13 | -53.39 | 4.79% | -24.26% | HL K1 K2 | 公告 | |
| 运达股份 | 16.98(-1.05%) | 17.47(2.89%) | 17.45(-0.11%) | 17.55(0.57%) | 17.82(1.54%) | 0 | 13.28 | 34.17% | 15.49 | 15.05% | 9.19% | -6.26% | 1.03% | 0.75 | -3.51 | 11.24% | -8.85% | HL K1 K2 | 公告 | |
| 交运股份 | 5.99(-0.33%) | 6.02(0.5%) | 6.06(0.66%) | 6.17(1.82%) | 6.01(-2.59%) | 0 | 4.93 | 21.95% | 5.61 | 7.08% | 2.91% | -12.01% | -3.9% | -1.55 | -1.42 | 3.44% | -13.77% | HL K1 K2 | 公告 | |
| 东方电缆 | 56.82(-0.25%) | 57.8(1.72%) | 58.42(1.07%) | 57.26(-1.99%) | 58.01(1.31%) | 0 | 50.65 | 14.54% | 57.22 | 1.38% | 2.09% | -13.8% | -5.07% | -16.95 | -16.96 | 3.31% | -15.42% | HL K1 K2 | 公告 | |
| 乖宝宠物 | 68.4(-0.09%) | 68.78(0.56%) | 69.54(1.1%) | 69.15(-0.56%) | 69.01(-0.2%) | 0 | 86.14 | -19.88% | 99.93 | -30.94% | 2.66% | -19.37% | -4.42% | -28.61 | -18.06 | 3.53% | -15.22% | HL K1 K2 | 公告 | |
| 兴齐眼药 | 71.04(-0.27%) | 71.89(1.2%) | 72.68(1.1%) | 71.42(-1.73%) | 71.52(0.14%) | 0 | 62.64 | 14.18% | 75.23 | -4.94% | 4.84% | -14.16% | -3.68% | -14.27 | -18.04 | 5.18% | -16.5% | HL K1 K2 | 公告 | |
| 立中集团 | 20.75(-0.43%) | 21.2(2.17%) | 21.78(2.74%) | 21.69(-0.41%) | 21.52(-0.78%) | 0 | 18.29 | 17.65% | 21.13 | 1.84% | 3.96% | -16.33% | -7.13% | -18.37 | -7.63 | 5.08% | -17.67% | HL K1 K2 | 公告 | |
| 兴民智通 | 5.75(-1.2%) | 5.9(2.61%) | 5.89(-0.17%) | 5.93(0.68%) | 5.94(0.17%) | 0 | 6.15 | -3.49% | 6.91 | -13.98% | 3.48% | -3.88% | -0.02% | -1.61 | -0.23 | 4.21% | -5.71% | HL K1 K2 | 公告 | |
| 神农种业 | 5.51(-7.55%) | 6(8.89%) | 6.01(0.17%) | 6.35(5.66%) | 6.17(-2.83%) | 0 | 4.36 | 41.43% | 5.1 | 20.89% | 36.81% | -2.83% | 15.42% | 0 | 0 | 38.96% | -6.52% | HL K1 K2 | 公告 | |
| 北特科技 | 41.15(1.4%) | 41.62(1.14%) | 41.52(-0.24%) | 40.36(-2.79%) | 40.29(-0.17%) | 0 | 40.24 | 0.12% | 49.08 | -17.91% | 1.03% | -19.37% | -9.03% | -10.34 | -21.27 | 2.6% | -21.77% | HL K1 K2 | 公告 | |
| 三一重能 | 27.12(1.88%) | 27.04(-0.29%) | 25.74(-4.81%) | 25.88(0.54%) | 25.82(-0.23%) | 0 | 25.21 | 2.42% | 27.58 | -6.38% | 0.31% | -13.3% | -6.93% | -4.39 | -6.47 | 2.02% | -14.81% | HL K1 K2 | 公告 | |
| 万辰集团 | 173.24(1.01%) | 178.52(3.05%) | 185.21(3.75%) | 186.94(0.93%) | 182.19(-2.54%) | 0 | 142.18 | 28.14% | 172.36 | 5.7% | 9.35% | -2.8% | 2.5% | -32.28 | -16.38 | 9.69% | -5.87% | HL K1 K2 | 公告 | |
| 安道麦A | 6.22(0.65%) | 6.25(0.48%) | 6.27(0.32%) | 6.21(-0.96%) | 6.19(-0.32%) | 0 | 6.29 | -1.55% | 6.8 | -8.93% | 0.49% | -9.5% | -4.44% | -3.13 | -0.69 | 1.81% | -11.57% | HL K1 K2 | 公告 | |
| 北京科锐 | 8.26(0%) | 8.38(1.45%) | 8.36(-0.24%) | 8.4(0.48%) | 8.35(-0.6%) | 0 | 6.83 | 22.21% | 7.43 | 12.42% | 11.78% | -11.45% | -0.39% | -5.23 | -0.34 | 13.45% | -14.36% | HL K1 K2 | 公告 | |
| 汇通能源 | 29.26(1.42%) | 30.09(2.84%) | 29.65(-1.46%) | 29.23(-1.42%) | 28.82(-1.4%) | 0 | 31.72 | -9.15% | 36.16 | -20.31% | 4.65% | -16.68% | -4.41% | -0.34 | -10.2 | 5.88% | -17.54% | HL K1 K2 | 公告 | |
| 豪鹏科技 | 69.2(4.78%) | 69.55(0.51%) | 74.7(7.4%) | 73(-2.28%) | 73.28(0.38%) | 0 | 60.23 | 21.67% | 70.87 | 3.4% | 13.77% | -5.04% | 1.67% | -17.2 | -15.72 | 14.14% | -6.86% | HL K1 K2 | 公告 | |
| 川网传媒 | 18.19(-0.6%) | 18.21(0.11%) | 18.07(-0.77%) | 17.88(-1.05%) | 17.72(-0.89%) | 0 | 16.49 | 7.47% | 18.79 | -5.7% | 2.31% | -4.94% | -1.52% | -5.73 | -1.21 | 3.02% | -6.24% | HL K1 K2 | 公告 | |
| 大金重工 | 49.9(0.65%) | 50.48(1.16%) | 50.13(-0.69%) | 50.2(0.14%) | 54.14(7.85%) | 0 | 32.1 | 68.65% | 37.19 | 45.59% | 19.25% | 0% | 11.39% | 0 | -3.24 | 21.42% | -0.75% | HL K1 K2 | 公告 | |
| 睿智医药 | 10.4(-0.19%) | 10.39(-0.1%) | 10.32(-0.67%) | 10.12(-1.94%) | 9.87(-2.47%) | 0 | 9.01 | 9.56% | 10.86 | -9.15% | 0% | -15.42% | -9.81% | -5.54 | -2.83 | 0.51% | -17.68% | HL K1 K2 | 公告 | |