|
07-30涨幅
07-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-28 | 07-29 | 07-30 | 07-31 | 新价(08-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中科创达 | 59.22(-0.84%) | 59.72(0.84%) | 58.53(-1.99%) | 58.62(0.15%) | 59.3(1.16%) | 0 | 54.49 | 8.83% | 62.78 | -5.54% | 11.89% | -1.17% | 4.24% | -3.89 | 0 | 12.93% | -2.77% | HL K1 K2 | 公告 | |
| 金信诺 | 11.88(5.79%) | 11.95(0.59%) | 11.86(-0.75%) | 11.78(-0.67%) | 11.71(-0.59%) | 0 | 9.53 | 22.86% | 11.18 | 4.7% | 6.94% | -2.01% | 2.85% | 0 | 0 | 8.53% | -4.87% | HL K1 K2 | 公告 | |
| 东望时代 | 4.36(-1.13%) | 4.33(-0.69%) | 4.35(0.46%) | 4.25(-2.3%) | 4.44(4.47%) | 0 | 4.25 | 4.43% | 4.73 | -6.15% | 10.17% | -7.31% | 0.14% | -1.03 | -0.46 | 10.72% | -12.6% | HL K1 K2 | 公告 | |
| 掌阅科技 | 21.16(-0.14%) | 21(-0.76%) | 21(0%) | 20.77(-1.1%) | 20.64(-0.63%) | 0 | 18.83 | 9.64% | 22.24 | -7.19% | 2.69% | -9.39% | -3.68% | -3.45 | -1.77 | 4.77% | -12.36% | HL K1 K2 | 公告 | |
| 华信新材 | 19.15(0.79%) | 19.44(1.51%) | 19.02(-2.16%) | 18.67(-1.84%) | 19.12(2.41%) | 0 | 15.18 | 25.99% | 16.59 | 15.24% | 14.15% | -1.65% | 4.53% | 0 | 0 | 15.53% | -4.78% | HL K1 K2 | 公告 | |
| 气派科技 | 24.76(1.39%) | 25.19(1.74%) | 24.84(-1.39%) | 24.17(-2.7%) | 24.57(1.65%) | 0 | 20.02 | 22.71% | 23.01 | 6.78% | 18.47% | -2.46% | 6.72% | 0 | 0 | 19.39% | -2.89% | HL K1 K2 | 公告 | |
| 睿创微纳 | 66.39(-1.06%) | 66.27(-0.18%) | 66(-0.41%) | 65.41(-0.89%) | 65.17(-0.37%) | 0 | 52.8 | 23.42% | 59.89 | 8.82% | 3.4% | -7.38% | -2.24% | -0.11 | -8.61 | 4.81% | -7.72% | HL K1 K2 | 公告 | |
| 诺思格 | 55.19(-0.63%) | 60.1(8.9%) | 58.72(-2.3%) | 57.3(-2.42%) | 56(-2.27%) | 0 | 47.78 | 17.2% | 58.43 | -4.16% | 27.65% | -6.82% | 9.29% | 0 | 0 | 29.21% | -8.02% | HL K1 K2 | 公告 | |
| 美畅股份 | 14.63(-0.27%) | 14.92(1.98%) | 14.73(-1.27%) | 14.35(-2.58%) | 14.49(0.98%) | 0 | 13.49 | 7.38% | 15.42 | -6.06% | 13.11% | -2.88% | 1.78% | -2.92 | 0 | 14.09% | -4.17% | HL K1 K2 | 公告 | |
| 永新光学 | 89.15(-1.3%) | 88.86(-0.33%) | 87.79(-1.2%) | 86.79(-1.14%) | 87.14(0.4%) | 0 | 81.47 | 6.96% | 95.81 | -9.05% | 7.67% | -3.52% | 1.11% | -23.12 | 0 | 8.9% | -4.77% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.79(0.17%) | 11.75(-0.34%) | 11.84(0.77%) | 11.6(-2.03%) | 11.58(-0.17%) | 0 | 11.12 | 4.15% | 11.84 | -2.21% | 3.76% | -3.74% | -0.5% | -2.41 | -0.09 | 4.32% | -7.36% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.72(0.18%) | 5.67(-0.87%) | 5.7(0.53%) | 5.74(0.7%) | 6.11(6.45%) | 0 | 5.41 | 12.88% | 6.2 | -1.38% | 18.18% | 0% | 10.26% | 0 | 0 | 19.1% | -1.45% | HL K1 K2 | 公告 | |
| 立高食品 | 45.89(-0.24%) | 44.89(-2.18%) | 46.56(3.72%) | 44.9(-3.57%) | 44.11(-1.76%) | 0 | 38.98 | 13.16% | 45.52 | -3.09% | 0% | -11.07% | -6.94% | -12.18 | -5.04 | 0.25% | -13.51% | HL K1 K2 | 公告 | |
| 东华测试 | 40.65(0.84%) | 40.29(-0.89%) | 39.76(-1.32%) | 38.84(-2.31%) | 39.18(0.88%) | 0 | 36.14 | 8.4% | 42.87 | -8.6% | 7.31% | -7.75% | 1.02% | -22.47 | 0 | 8.83% | -9.93% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 9.16(-0.54%) | 9.25(0.98%) | 9.34(0.97%) | 8.94(-4.28%) | 8.98(0.45%) | 0 | 6.97 | 28.92% | 7.89 | 13.83% | 19.26% | -3.85% | 6.2% | -3.43 | 0 | 19.1% | -5.57% | HL K1 K2 | 公告 | |
| 钢研高纳 | 17.88(0.96%) | 17.92(0.22%) | 17.78(-0.78%) | 17.38(-2.25%) | 17.22(-0.92%) | 0 | 15.44 | 11.54% | 16.96 | 1.52% | 13.36% | -3.91% | 3.84% | -5.09 | 0 | 13.96% | -10.64% | HL K1 K2 | 公告 | |
| 铂科新材 | 59.27(3.51%) | 59.35(0.13%) | 58.63(-1.21%) | 59.7(1.83%) | 58.72(-1.64%) | 0 | 45.97 | 27.73% | 52.84 | 11.12% | 44.45% | -1.64% | 20.42% | 0 | 0 | 45.67% | -6.09% | HL K1 K2 | 公告 | |
| 金马游乐 | 25.76(-1.19%) | 26(0.93%) | 26(0%) | 26.56(2.15%) | 26.38(-0.68%) | 0 | 18.05 | 46.17% | 20.94 | 26% | 5.1% | -10.49% | -1.45% | -6.67 | -3.25 | 9.87% | -12.04% | HL K1 K2 | 公告 | |
| 星星科技 | 4.16(0.73%) | 4.1(-1.44%) | 4.05(-1.22%) | 4.02(-0.74%) | 4.03(0.25%) | 0 | 3.97 | 1.4% | 4.91 | -17.85% | 0.25% | -7.14% | -2.96% | -0.19 | -0.42 | 1% | -8.41% | HL K1 K2 | 公告 | |
| 海默科技 | 8.35(0.72%) | 8.48(1.56%) | 8.81(3.89%) | 8.38(-4.88%) | 8.42(0.48%) | 0 | 6.33 | 32.98% | 7.68 | 9.66% | 5.25% | -6.24% | -1.07% | -1.64 | 0.07 | 7.81% | -11.18% | HL K1 K2 | 公告 | |
| 中贝通信 | 22.57(-0.79%) | 22.66(0.4%) | 22(-2.91%) | 21.78(-1%) | 21.87(0.41%) | 0 | 21.28 | 2.75% | 25.1 | -12.87% | 8.7% | -4.33% | 0.06% | -2.66 | 0 | 9.95% | -6.7% | HL K1 K2 | 公告 | |
| 艾德生物 | 24.55(1.74%) | 23.87(-2.77%) | 23.63(-1.01%) | 23.41(-0.93%) | 23.73(1.37%) | 0 | 21.53 | 10.22% | 23.96 | -0.97% | 13.49% | -3.34% | 4.93% | -3.67 | 0 | 14.97% | -3.73% | HL K1 K2 | 公告 | |
| 康众医疗 | 28.69(-0.9%) | 27.93(-2.65%) | 28.7(2.76%) | 29.9(4.18%) | 29.95(0.17%) | 0 | 16.34 | 83.33% | 19.11 | 56.74% | 72.23% | 0% | 36.28% | 0 | 0 | 72.32% | -1.64% | HL K1 K2 | 公告 | |
| 锐捷网络 | 61.55(1.22%) | 64.16(4.24%) | 61.92(-3.49%) | 63.41(2.41%) | 62.26(-1.81%) | 0 | 44.72 | 39.22% | 54.73 | 13.75% | 22.41% | -2.96% | 3.45% | -3.21 | 0 | 24.07% | -6.6% | HL K1 K2 | 公告 | |
| 臻镭科技 | 49.28(4.25%) | 49.68(0.81%) | 49.8(0.24%) | 51.86(4.14%) | 51.2(-1.27%) | 0 | 37.62 | 36.09% | 44.2 | 15.84% | 21.9% | -1.27% | 9.44% | 0 | 0 | 23.08% | -4.03% | HL K1 K2 | 公告 | |
| 安车检测 | 23.02(-2.66%) | 23.24(0.96%) | 23.08(-0.69%) | 23.25(0.74%) | 26.01(11.87%) | 0 | 16.85 | 54.35% | 19.96 | 30.33% | 32.23% | 0% | 18.84% | 0 | 0 | 35.33% | -0.54% | HL K1 K2 | 公告 | |
| 豫光金铅 | 8.24(-2.02%) | 8.22(-0.24%) | 8.08(-1.7%) | 8.14(0.74%) | 8.51(4.55%) | 0 | 6.67 | 27.64% | 7.33 | 16.16% | 19.69% | -0.47% | 7.47% | -2.66 | 0 | 20.03% | -1.16% | HL K1 K2 | 公告 | |
| 飞力达 | 8.52(-0.93%) | 8.46(-0.7%) | 8.6(1.65%) | 8.27(-3.84%) | 8.52(3.02%) | 0 | 7.04 | 20.94% | 8.52 | 0.02% | 3.02% | -10.6% | -4.39% | -2.6 | -1.95 | 3.15% | -12.79% | HL K1 K2 | 公告 | |
| 美迪凯 | 11.7(4.19%) | 11.78(0.68%) | 11.47(-2.63%) | 11.46(-0.09%) | 11.45(-0.09%) | 0 | 8.8 | 30.09% | 10.09 | 13.52% | 18.04% | -2.8% | 10.1% | 0 | 0 | 19.9% | -5.92% | HL K1 K2 | 公告 | |
| 聚飞光电 | 6.4(1.11%) | 6.41(0.16%) | 6.37(-0.62%) | 6.25(-1.88%) | 6.26(0.16%) | 0 | 6.01 | 4.11% | 6.86 | -8.81% | 6.46% | -2.34% | 0.74% | -0.69 | 0 | 7.93% | -3.69% | HL K1 K2 | 公告 | |
| 力诺药包 | 21.52(-0.55%) | 21.47(-0.23%) | 21.07(-1.86%) | 21.9(3.94%) | 22.45(2.51%) | 0 | 16.92 | 32.67% | 19.07 | 17.74% | 13.67% | -4.1% | 6.06% | 0 | -3.63 | 15.01% | -5.23% | HL K1 K2 | 公告 | |
| 博俊科技 | 27.28(-0.69%) | 27.16(-0.44%) | 26.3(-3.17%) | 26.01(-1.1%) | 26.39(1.46%) | 0 | 19.37 | 36.26% | 22.46 | 17.5% | 8.16% | -6.75% | -0.74% | -9.88 | -0.56 | 10.1% | -8.75% | HL K1 K2 | 公告 | |
| 开能健康 | 7.12(2.15%) | 7.04(-1.12%) | 7(-0.57%) | 6.97(-0.43%) | 7.11(2.01%) | 0 | 6.05 | 17.52% | 6.81 | 4.34% | 13.76% | -0.14% | 5.18% | 0 | 0 | 14.86% | -1.66% | HL K1 K2 | 公告 | |
| 欧派家居 | 56.16(-0.46%) | 53.98(-3.88%) | 53.84(-0.26%) | 51.55(-4.25%) | 51.58(0.06%) | 0 | 57.3 | -9.99% | 65.02 | -20.67% | 0.06% | -10.33% | -5.23% | -41.25 | -4.03 | 0.33% | -11.95% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 29.43(1.27%) | 29.17(-0.88%) | 29.26(0.31%) | 31.39(7.28%) | 30.76(-2.01%) | 0 | 20.17 | 52.52% | 24.89 | 23.56% | 7.97% | -10.43% | 0.5% | -6.07 | -2.17 | 11.25% | -19.39% | HL K1 K2 | 公告 | |
| 锦浪科技 | 58.99(-0.41%) | 60.08(1.85%) | 58.75(-2.21%) | 56.87(-3.2%) | 57.86(1.74%) | 0 | 55.54 | 4.17% | 63.18 | -8.42% | 10.61% | -9.62% | -1.17% | -17.95 | -1.95 | 11.68% | -10.87% | HL K1 K2 | 公告 | |
| 中船特气 | 30.33(-0.2%) | 30.42(0.3%) | 30.33(-0.3%) | 29.67(-2.18%) | 29.71(0.13%) | 0 | 28.23 | 5.24% | 30.83 | -3.64% | 7.14% | -2.33% | 1.11% | -6.28 | 0 | 8.19% | -3.88% | HL K1 K2 | 公告 | |
| 爱司凯 | 25.01(1.13%) | 24.12(-3.56%) | 23.95(-0.7%) | 24.01(0.25%) | 24.02(0.04%) | 0 | 16.9 | 42.1% | 21.06 | 14.08% | 7.91% | -7.54% | -0.16% | -9.96 | 0 | 10.44% | -9.32% | HL K1 K2 | 公告 | |
| 宇邦新材 | 34.85(0.11%) | 35.34(1.41%) | 34.93(-1.16%) | 34(-2.66%) | 34.52(1.53%) | 0 | 32.64 | 5.77% | 38.77 | -10.97% | 9.66% | -6.55% | 0.04% | -8.09 | 0 | 11.35% | -10.62% | HL K1 K2 | 公告 | |
| 井松智能 | 19.95(1.22%) | 20.16(1.05%) | 20.13(-0.15%) | 20.04(-0.45%) | 20.65(3.04%) | 0 | 15.73 | 31.27% | 18.19 | 13.55% | 22.55% | 0% | 10.62% | 0 | 0 | 25.08% | -2.23% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.11(-0.45%) | 11.22(0.99%) | 11.3(0.71%) | 10.94(-3.19%) | 10.93(-0.09%) | 0 | 9.34 | 16.97% | 10.41 | 5.03% | 6.95% | -3.95% | 0.21% | -1.96 | -0.07 | 8.11% | -6.9% | HL K1 K2 | 公告 | |
| 天舟文化 | 5.17(0.58%) | 5.13(-0.77%) | 5.18(0.97%) | 5.15(-0.58%) | 5.19(0.78%) | 0 | 4.13 | 25.64% | 4.94 | 5% | 12.1% | -1.33% | 2.65% | -0.21 | 0 | 13.57% | -2.63% | HL K1 K2 | 公告 | |
| 中青旅 | 10(-0.5%) | 9.98(-0.2%) | 10.03(0.5%) | 9.86(-1.69%) | 9.83(-0.3%) | 0 | 9.68 | 1.51% | 10.31 | -4.67% | 2.93% | -2.67% | -0.22% | -2.63 | 0 | 3.36% | -3.53% | HL K1 K2 | 公告 | |
| 昊志机电 | 24.08(2.6%) | 23.97(-0.46%) | 23.52(-1.88%) | 23.24(-1.19%) | 23.05(-0.82%) | 0 | 19.82 | 16.3% | 23.94 | -3.7% | 13.49% | -4.28% | 3.18% | -4.8 | 0 | 15.42% | -4.44% | HL K1 K2 | 公告 | |
| 首都在线 | 21.23(-3.1%) | 20.94(-1.37%) | 20.4(-2.58%) | 20.76(1.76%) | 20.52(-1.16%) | 0 | 16.1 | 27.45% | 20.97 | -2.15% | 15.48% | -6.34% | 3.74% | -8.7 | 0 | 17.8% | -7.07% | HL K1 K2 | 公告 | |
| 四方光电 | 54.25(0.17%) | 56.55(4.24%) | 58.05(2.65%) | 56.12(-3.32%) | 56.06(-0.11%) | 0 | 36.25 | 54.65% | 42.99 | 30.42% | 36.87% | -3.43% | 17.17% | 0 | 0 | 40.08% | -5.45% | HL K1 K2 | 公告 | |
| 先导智能 | 26.55(0.11%) | 26.73(0.68%) | 26(-2.73%) | 25.46(-2.08%) | 25.54(0.31%) | 0 | 19.91 | 28.31% | 23.41 | 9.09% | 13.71% | -4.45% | 2.88% | -9.16 | 0 | 14.79% | -6.28% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 23.38(-1.56%) | 23.31(-0.3%) | 23.25(-0.26%) | 22.89(-1.55%) | 22.85(-0.17%) | 0 | 19.95 | 14.55% | 23.02 | -0.72% | 0% | -14.87% | -6.21% | -3.41 | -5.59 | 1.06% | -15.53% | HL K1 K2 | 公告 | |
| 海兰信 | 17.82(-0.06%) | 18(1.01%) | 18.33(1.83%) | 17.78(-3%) | 17.28(-2.81%) | 0 | 11.62 | 48.68% | 14.37 | 20.25% | 9.23% | -10.88% | -3.05% | -2.11 | -1.89 | 10.34% | -18.34% | HL K1 K2 | 公告 | |
| 诺诚健华 | 29.88(1.36%) | 30.71(2.78%) | 30.3(-1.34%) | 30.26(-0.13%) | 29.36(-2.97%) | 0 | 17.24 | 70.27% | 20.72 | 41.67% | 24.41% | -6.97% | 7.04% | -4.16 | 0 | 25.95% | -9.99% | HL K1 K2 | 公告 | |
| 万隆光电 | 20.22(1.15%) | 20.22(0%) | 20.06(-0.79%) | 19.68(-1.89%) | 19.97(1.47%) | 0 | 17.79 | 12.23% | 20.24 | -1.31% | 8.18% | -1.43% | 1.05% | -0.92 | -0.34 | 9.25% | -2.44% | HL K1 K2 | 公告 | |
| 立昂微 | 24.73(-0.68%) | 24.74(0.04%) | 24.65(-0.36%) | 24.59(-0.24%) | 24.7(0.45%) | 0 | 23.24 | 6.27% | 25.99 | -4.95% | 10.71% | -0.8% | 5.3% | -2.29 | 0 | 12.12% | -2.76% | HL K1 K2 | 公告 | |
| 菲菱科思 | 85.99(0.2%) | 92.94(8.08%) | 89.6(-3.59%) | 91.19(1.77%) | 89.01(-2.39%) | 0 | 79.32 | 12.22% | 97.89 | -9.07% | 13.85% | -4.23% | 4.35% | 0 | 0 | 16.25% | -6.47% | HL K1 K2 | 公告 | |
| 华润双鹤 | 19.53(0.21%) | 19.94(2.1%) | 21.22(6.42%) | 21.17(-0.24%) | 20.8(-1.75%) | 0 | 18.91 | 9.98% | 20.43 | 1.82% | 15.81% | -1.98% | 9.59% | 0 | 0 | 16.33% | -6.05% | HL K1 K2 | 公告 | |
| 中远通 | 17.55(1.45%) | 17.44(-0.63%) | 17.22(-1.26%) | 16.98(-1.39%) | 17.2(1.3%) | 0 | 16.32 | 5.37% | 18.48 | -6.9% | 6.5% | -7.33% | 0.31% | -3.07 | 0 | 8.72% | -16.26% | HL K1 K2 | 公告 | |
| 凯立新材 | 34.82(0.49%) | 34.71(-0.32%) | 36.4(4.87%) | 36.77(1.02%) | 36.41(-0.98%) | 0 | 27.46 | 32.58% | 30.57 | 19.11% | 12.97% | -0.98% | 8.23% | 0 | 0 | 14.64% | -7.21% | HL K1 K2 | 公告 | |
| 开润股份 | 20.54(-0.53%) | 20.49(-0.24%) | 20.59(0.49%) | 20.25(-1.65%) | 20.32(0.35%) | 0 | 20.87 | -2.63% | 23.84 | -14.76% | 1.91% | -2.96% | -0.34% | -0.43 | 0 | 3.67% | -7.21% | HL K1 K2 | 公告 | |
| 科兴制药 | 47.43(-1.74%) | 50.47(6.41%) | 47.06(-6.76%) | 53.25(13.15%) | 55.42(4.08%) | 0 | 27.08 | 104.66% | 35.84 | 54.62% | 45% | 0% | 18.84% | -24.13 | 0 | 46.54% | -4.45% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 15.95(-0.31%) | 15.74(-1.32%) | 15.75(0.06%) | 15.42(-2.1%) | 15.44(0.13%) | 0 | 15.09 | 2.31% | 17.39 | -11.21% | 0.13% | -9.18% | -3.52% | -0.78 | -1.02 | 0.85% | -10.23% | HL K1 K2 | 公告 | |
| 华曙高科 | 33.99(-1.39%) | 33(-2.91%) | 32.86(-0.42%) | 32.07(-2.4%) | 32.37(0.94%) | 0 | 19.67 | 64.54% | 25.98 | 24.59% | 0.94% | -17.91% | -9.29% | -18.69 | -9.39 | 1.79% | -18.67% | HL K1 K2 | 公告 | |
| 汉嘉设计 | 15.74(0.77%) | 15.92(1.14%) | 15.88(-0.25%) | 15.41(-2.96%) | 15.92(3.31%) | 0 | 12.73 | 25.05% | 15.49 | 2.79% | 9.04% | -2.45% | 1.85% | -2.2 | 0.01 | 12.11% | -7.44% | HL K1 K2 | 公告 | |
| 莫高股份 | 6.42(0.78%) | 6.5(1.25%) | 6.45(-0.77%) | 6.41(-0.62%) | 6.45(0.62%) | 0 | 5.2 | 24.06% | 6.1 | 5.69% | 14.36% | -4.87% | 1.48% | -0.02 | -0.61 | 19% | -7.19% | HL K1 K2 | 公告 | |
| 无线传媒 | 49.77(0.08%) | 49.73(-0.08%) | 50.1(0.74%) | 49.25(-1.7%) | 49.52(0.55%) | 0 | 51.04 | -2.97% | 60.75 | -18.49% | 5.77% | -1.16% | 1.73% | -4.35 | 0 | 6.86% | -2.86% | HL K1 K2 | 公告 | |
| 中科软 | 20.11(-0.69%) | 20.09(-0.1%) | 19.82(-1.34%) | 19.89(0.35%) | 20(0.55%) | 0 | 19.82 | 0.89% | 22.17 | -9.8% | 8.11% | -3.05% | 0.96% | -3.09 | -1.46 | 9.41% | -5.66% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 38.13(-1.19%) | 38.55(1.1%) | 37.98(-1.48%) | 36.69(-3.4%) | 36.83(0.38%) | 0 | 33.38 | 10.34% | 37.82 | -2.63% | 12.39% | -4.56% | 2.04% | -20 | 0 | 7.03% | -7.65% | HL K1 K2 | 公告 | |
| 金明精机 | 7.62(0%) | 7.61(-0.13%) | 8.02(5.39%) | 7.74(-3.49%) | 7.73(-0.13%) | 0 | 6.26 | 23.54% | 7.23 | 6.88% | 6.18% | -3.62% | 1.54% | 0 | -0.4 | 6.92% | -5.27% | HL K1 K2 | 公告 | |
| 新天科技 | 3.72(0%) | 3.67(-1.34%) | 3.68(0.27%) | 3.63(-1.36%) | 3.67(1.1%) | 0 | 3.34 | 9.94% | 3.68 | -0.15% | 11.21% | -2.39% | 1.66% | -0.79 | 0 | 12.92% | -2.91% | HL K1 K2 | 公告 | |
| 航发动力 | 41.77(2.86%) | 42.87(2.63%) | 42.48(-0.91%) | 42.36(-0.28%) | 41.26(-2.6%) | 0 | 36.71 | 12.4% | 40.54 | 1.77% | 18.9% | -3.76% | 8.26% | 0 | 0 | 20.08% | -5.15% | HL K1 K2 | 公告 | |
| 敏芯股份 | 71.4(0.56%) | 74.1(3.78%) | 73.2(-1.21%) | 72.42(-1.07%) | 72.3(-0.17%) | 0 | 59.91 | 20.68% | 72.53 | -0.31% | 12.74% | -2.43% | 4.41% | 0 | 0 | 14.63% | -3.88% | HL K1 K2 | 公告 | |
| 华民股份 | 7.15(-0.69%) | 7.19(0.56%) | 7.09(-1.39%) | 7.12(0.42%) | 7.21(1.26%) | 0 | 6.26 | 15.19% | 7.5 | -3.82% | 1.69% | -18.07% | -6.88% | -4.82 | -2.96 | 2.41% | -20.59% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.58(0.36%) | 5.65(1.25%) | 5.7(0.88%) | 5.52(-3.16%) | 5.51(-0.18%) | 0 | 5.18 | 6.37% | 5.9 | -6.62% | 0.55% | -9.23% | -3.8% | -1.1 | -0.85 | 3.77% | -10.7% | HL K1 K2 | 公告 | |
| 天龙集团 | 8.54(-0.47%) | 8.59(0.59%) | 8.56(-0.35%) | 8.66(1.17%) | 8.98(3.7%) | 0 | 8.21 | 9.32% | 10.26 | -12.49% | 14.98% | 0% | 5.95% | 0 | 0 | 17.85% | -2.92% | HL K1 K2 | 公告 | |
| 绿通科技 | 27.84(-0.25%) | 27.65(-0.68%) | 28.13(1.74%) | 28.72(2.1%) | 30.66(6.75%) | 0 | 23.73 | 29.2% | 28.07 | 9.23% | 11.49% | 0% | 7.71% | 0 | -3.37 | 13.56% | -1.41% | HL K1 K2 | 公告 | |
| GQY视讯 | 6.47(0.15%) | 6.41(-0.93%) | 6.41(0%) | 6.33(-1.25%) | 6.41(1.26%) | 0 | 6.3 | 1.75% | 7.61 | -15.8% | 4.23% | -2.29% | 0.54% | -0.69 | -0.01 | 5.95% | -2.29% | HL K1 K2 | 公告 | |
| 易天股份 | 23.24(3.75%) | 23.4(0.69%) | 23.05(-1.5%) | 22.65(-1.74%) | 22.91(1.15%) | 0 | 20.58 | 11.31% | 23.51 | -2.54% | 4.8% | -2.09% | 1.47% | 0 | -0.45 | 7.96% | -4.5% | HL K1 K2 | 公告 | |
| 迪普科技 | 17.28(-0.58%) | 17.57(1.68%) | 17.31(-1.48%) | 17.26(-0.29%) | 17.7(2.55%) | 0 | 16.83 | 5.15% | 19.79 | -10.54% | 10.56% | 0% | 3.65% | 0 | 0 | 12.1% | -0.11% | HL K1 K2 | 公告 | |
| 华大智造 | 67.86(-1.65%) | 70.08(3.27%) | 67.7(-3.4%) | 68.58(1.3%) | 69(0.61%) | 0 | 58.18 | 18.59% | 69.56 | -0.81% | 12.3% | -1.54% | 6.29% | 0 | 0 | 13.45% | -2.67% | HL K1 K2 | 公告 | |
| 劲拓股份 | 17.64(2.86%) | 17.83(1.08%) | 17.58(-1.4%) | 17.57(-0.06%) | 19.18(9.16%) | 0 | 15.74 | 21.83% | 17.85 | 7.48% | 18.47% | 0% | 12.29% | 0 | 0 | 22.09% | -5.89% | HL K1 K2 | 公告 | |
| 久盛电气 | 19.3(-0.87%) | 19.18(-0.62%) | 18.86(-1.67%) | 18.97(0.58%) | 19.11(0.74%) | 0 | 14.52 | 31.59% | 19.08 | 0.17% | 4.08% | -10.83% | -3.39% | -4.84 | -5 | 5.46% | -12.74% | HL K1 K2 | 公告 | |
| 科新机电 | 13.6(0.22%) | 13.47(-0.96%) | 13.37(-0.74%) | 13.18(-1.42%) | 13.26(0.61%) | 0 | 9.26 | 43.27% | 10.86 | 22.15% | 5.32% | -7.47% | -1.84% | -5.65 | -1.22 | 6.42% | -12.3% | HL K1 K2 | 公告 | |