|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 永泰运 | 26.85(-9.99%) | 26.13(-2.68%) | 26.69(2.14%) | 25.95(-2.77%) | 26.99(4.01%) | 0 | 26.6 | 1.48% | 29.85 | -9.59% | 4.01% | -19.72% | -10.2% | -15.4 | -7.4 | 6.05% | -20.85% | HL K1 K2 | 公告 | |
| 华润材料 | 7.09(0%) | 6.93(-2.26%) | 7.02(1.3%) | 6.8(-3.13%) | 6.91(1.62%) | 0 | 7.27 | -4.92% | 8.19 | -15.64% | 1.62% | -25.46% | -14.33% | -5.57 | -4.72 | 2.83% | -26.72% | HL K1 K2 | 公告 | |
| 喜悦智行 | 18.12(2.72%) | 17.92(-1.1%) | 17.4(-2.9%) | 16.7(-4.02%) | 15.93(-4.61%) | 0 | 13.1 | 21.58% | 15.44 | 3.2% | 0% | -16.51% | -10.46% | -7.4 | -2.28 | 0.44% | -18.1% | HL K1 K2 | 公告 | |
| 电广传媒 | 7.75(-5.6%) | 7.52(-2.97%) | 7.44(-1.06%) | 7.19(-3.36%) | 7.07(-1.67%) | 0 | 8.49 | -16.76% | 10.01 | -29.34% | 0% | -30.28% | -15.91% | -2.94 | -4.3 | 1.58% | -30.41% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.04(-0.97%) | 2.02(-0.98%) | 2.04(0.99%) | 1.99(-2.45%) | 1.96(-1.51%) | 0 | 2.38 | -17.55% | 2.6 | -24.59% | 0% | -15.88% | -8.69% | -0.2 | -0.75 | 1.55% | -16.6% | HL K1 K2 | 公告 | |
| 三雄极光 | 10.8(-2.96%) | 10.3(-4.63%) | 10.77(4.56%) | 10.41(-3.34%) | 10.21(-1.92%) | 0 | 11.55 | -11.57% | 12.56 | -18.72% | 0% | -18.32% | -12.45% | -10.44 | -3.42 | 1.39% | -18.97% | HL K1 K2 | 公告 | |
| 牧原股份 | 36.2(-1.52%) | 35.13(-2.96%) | 35.06(-0.2%) | 34.15(-2.6%) | 34.23(0.23%) | 0 | 43.94 | -22.09% | 49.41 | -30.73% | 0.23% | -22.68% | -14.25% | -19.11 | -18.1 | 1.33% | -23.87% | HL K1 K2 | 公告 | |
| 电光科技 | 30.44(3.54%) | 29.91(-1.74%) | 29.21(-2.34%) | 27.79(-4.86%) | 28.52(2.63%) | 0 | 19.03 | 49.86% | 22.16 | 28.71% | 2.63% | -18.63% | -8.7% | -12.38 | -10.27 | 5.01% | -20.78% | HL K1 K2 | 公告 | |
| 精工科技 | 15.87(-0.19%) | 15.98(0.69%) | 16.32(2.13%) | 15.85(-2.88%) | 16(0.95%) | 0 | 18.24 | -12.29% | 20.9 | -23.46% | 0.95% | -16.58% | -9.23% | -13.3 | -5.23 | 4.1% | -17.1% | HL K1 K2 | 公告 | |
| 博腾股份 | 14.17(0.28%) | 13.98(-1.34%) | 13.88(-0.72%) | 13.32(-4.03%) | 13.49(1.28%) | 0 | 20.94 | -35.57% | 24.11 | -44.05% | 1.28% | -38.09% | -21.63% | -6.82 | -18.66 | 1.89% | -41.12% | HL K1 K2 | 公告 | |
| 双鹭药业 | 5.71(-0.35%) | 5.6(-1.93%) | 5.6(0%) | 5.46(-2.5%) | 5.47(0.18%) | 0 | 6.69 | -18.24% | 7.66 | -28.63% | 0.18% | -23.82% | -12.16% | -2.67 | -2.95 | 2.24% | -23.5% | HL K1 K2 | 公告 | |
| 钱江摩托 | 11.65(-2.92%) | 11.25(-3.43%) | 11.27(0.18%) | 11.04(-2.04%) | 11.03(-0.09%) | 0 | 14.08 | -21.66% | 15.5 | -28.85% | 0% | -16.69% | -8.68% | -1.72 | -4.53 | 1.1% | -16.69% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.92(-2.01%) | 2.9(-0.68%) | 3(3.45%) | 2.9(-3.33%) | 2.99(3.1%) | 0 | 2.56 | 16.59% | 2.84 | 5.18% | 15.44% | -0.66% | 5.1% | -0.57 | 0 | 15.89% | -3.86% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.77(2.64%) | 8.12(4.5%) | 8.08(-0.49%) | 8.19(1.36%) | 8.16(-0.37%) | 0 | 7.78 | 4.95% | 8.66 | -5.72% | 7.79% | -8.52% | -0.66% | -2.9 | -1.2 | 10.12% | -9.83% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.01(-0.25%) | 3.91(-2.49%) | 3.99(2.05%) | 3.9(-2.26%) | 3.89(-0.26%) | 0 | 4.67 | -16.77% | 5.36 | -27.49% | 0% | -21.26% | -13.12% | -2.8 | -2 | 1.57% | -22.2% | HL K1 K2 | 公告 | |
| 国药一致 | 23.14(-1.07%) | 22.7(-1.9%) | 22.79(0.4%) | 22.39(-1.76%) | 22.24(-0.67%) | 0 | 24.52 | -9.31% | 25.9 | -14.12% | 0% | -11.04% | -7.02% | -5.15 | -4.34 | 0.45% | -11.15% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.79(1.34%) | 3.73(-1.58%) | 3.87(3.75%) | 3.85(-0.52%) | 3.96(2.86%) | 0 | 3.93 | 0.76% | 4.32 | -8.41% | 13.14% | -0.5% | 4.43% | -0.39 | -0.18 | 14.45% | -3.41% | HL K1 K2 | 公告 | |
| 西藏矿业 | 29.31(0.62%) | 28.08(-4.2%) | 27.99(-0.32%) | 26.61(-4.93%) | 27.79(4.43%) | 0 | 25.32 | 9.74% | 30.32 | -8.35% | 4.43% | -29.82% | -16.31% | -19.36 | -21.98 | 6.43% | -32.92% | HL K1 K2 | 公告 | |
| 汇隆新材 | 30.82(5.62%) | 31(0.58%) | 30.48(-1.68%) | 28.45(-6.66%) | 27.3(-4.04%) | 0 | 27.73 | -1.53% | 33.7 | -18.98% | 0% | -21.14% | -13.18% | -17.15 | -6.68 | 2.21% | -23.23% | HL K1 K2 | 公告 | |
| 徐家汇 | 7.29(-1.09%) | 7.04(-3.43%) | 7.17(1.85%) | 7.04(-1.81%) | 7.06(0.28%) | 0 | 8.18 | -13.65% | 8.91 | -20.73% | 0.28% | -13.48% | -7.33% | -1.46 | -2.27 | 2.17% | -14.01% | HL K1 K2 | 公告 | |
| 三川智慧 | 5.45(2.83%) | 5.82(6.79%) | 6.14(5.5%) | 5.93(-3.42%) | 6.18(4.22%) | 0 | 6.18 | 0.04% | 7.45 | -17.07% | 16.6% | -5.94% | 2.4% | -2.62 | -1.96 | 18.85% | -7.76% | HL K1 K2 | 公告 | |
| 源飞宠物 | 15.18(-3.07%) | 14.82(-2.37%) | 15.01(1.28%) | 14.72(-1.93%) | 14.98(1.77%) | 0 | 20.38 | -26.5% | 23.27 | -35.64% | 1.77% | -22.3% | -13.48% | -11.18 | -8.53 | 2.6% | -22.62% | HL K1 K2 | 公告 | |
| 金智科技 | 10.36(-2.17%) | 10.21(-1.45%) | 10.06(-1.47%) | 9.72(-3.38%) | 9.75(0.31%) | 0 | 10.72 | -9.08% | 11.93 | -18.24% | 0.31% | -16.24% | -10.29% | -4.69 | -3.1 | 2.31% | -16.95% | HL K1 K2 | 公告 | |
| 东方财富 | 18.91(0%) | 18.74(-0.9%) | 18.52(-1.17%) | 17.72(-4.32%) | 17.88(0.9%) | 0 | 21.62 | -17.3% | 23.94 | -25.32% | 0.9% | -15.98% | -9.48% | -6.12 | -3.4 | 2.17% | -17.22% | HL K1 K2 | 公告 | |
| 五 粮 液 | 82.35(-0.44%) | 81.1(-1.52%) | 81.08(-0.02%) | 79.96(-1.38%) | 79.11(-1.06%) | 0 | 103.19 | -23.34% | 110.29 | -28.27% | 0% | -21.88% | -10.38% | -19.1 | -36.42 | 0.29% | -22.38% | HL K1 K2 | 公告 | |
| 龙佰集团 | 14.35(0%) | 13.95(-2.79%) | 13.93(-0.14%) | 14.05(0.86%) | 14.82(5.48%) | 0 | 17.32 | -14.41% | 19.75 | -24.97% | 6.39% | -17.53% | -7.8% | -12.5 | -7.41 | 8.49% | -18.53% | HL K1 K2 | 公告 | |
| 华数传媒 | 6.83(-1.87%) | 6.68(-2.2%) | 6.7(0.3%) | 6.51(-2.84%) | 6.54(0.46%) | 0 | 7.49 | -12.66% | 8.2 | -20.24% | 0.46% | -14.84% | -9.7% | -3.28 | -1.53 | 1.87% | -15.61% | HL K1 K2 | 公告 | |
| 岭南控股 | 9.23(-0.43%) | 9.08(-1.63%) | 9.17(0.99%) | 9.04(-1.42%) | 8.95(-1%) | 0 | 11.39 | -21.44% | 13.02 | -31.25% | 0% | -13.53% | -6.81% | -0.71 | -2.58 | 0.9% | -14.11% | HL K1 K2 | 公告 | |
| 迈克生物 | 9.24(-2.22%) | 9.01(-2.49%) | 9.09(0.89%) | 8.79(-3.3%) | 8.78(-0.11%) | 0 | 10.9 | -19.45% | 11.88 | -26.09% | 0% | -21.75% | -12.32% | -5 | -3.3 | 1.74% | -22.57% | HL K1 K2 | 公告 | |
| 国光股份 | 9.21(-2.23%) | 9.09(-1.3%) | 9.24(1.65%) | 8.7(-5.84%) | 8.59(-1.26%) | 0 | 10.71 | -19.81% | 11.73 | -26.77% | 0% | -18.11% | -12.43% | -3.48 | -3.04 | 0.23% | -18.5% | HL K1 K2 | 公告 | |
| 百川畅银 | 11.63(-2.1%) | 11.22(-3.53%) | 11.68(4.1%) | 11.09(-5.05%) | 11.25(1.44%) | 0 | 12.97 | -13.27% | 14.96 | -24.81% | 1.44% | -19.3% | -12.77% | -8.25 | -4.64 | 7.35% | -21% | HL K1 K2 | 公告 | |
| 广宇集团 | 2.83(-2.08%) | 2.79(-1.41%) | 2.83(1.43%) | 2.77(-2.12%) | 2.74(-1.08%) | 0 | 3.22 | -14.91% | 3.63 | -24.5% | 0% | -21.04% | -11.48% | -1.23 | -1.23 | 1.48% | -21.94% | HL K1 K2 | 公告 | |
| 朗特智能 | 31.3(-3.1%) | 28.21(-9.87%) | 27.93(-0.99%) | 25.64(-8.2%) | 25.73(0.35%) | 0 | 32.75 | -21.44% | 37.71 | -31.77% | 0.35% | -35.12% | -27.57% | -39.62 | -21.78 | 1.7% | -37.64% | HL K1 K2 | 公告 | |
| 恒而达 | 46.55(0.43%) | 47.15(1.29%) | 48.6(3.08%) | 49(0.82%) | 48.71(-0.59%) | 0 | 48 | 1.48% | 55.27 | -11.87% | 6.38% | -10.92% | -2.57% | -35.5 | -8.42 | 8.24% | -13.6% | HL K1 K2 | 公告 | |
| 深圳能源 | 7.96(-0.75%) | 7.79(-2.14%) | 7.29(-6.42%) | 7.08(-2.88%) | 7.27(2.68%) | 0 | 6.69 | 8.6% | 7.31 | -0.58% | 6.29% | -10.02% | -1.62% | -8.21 | -0.23 | 6.91% | -13.96% | HL K1 K2 | 公告 | |
| 天汽模 | 6.38(-2.45%) | 6.18(-3.13%) | 6.3(1.94%) | 6.68(6.03%) | 6.77(1.35%) | 0 | 6.64 | 1.97% | 7.57 | -10.6% | 9.55% | -9.73% | -0.81% | -5 | -0.95 | 11.35% | -11.62% | HL K1 K2 | 公告 | |
| 富临运业 | 10.21(-0.68%) | 10.58(3.62%) | 10.44(-1.32%) | 9.93(-4.89%) | 10.02(0.91%) | 0 | 10.57 | -5.24% | 12.5 | -19.86% | 0.91% | -21.23% | -10.54% | -5.3 | -3.96 | 1.52% | -22.57% | HL K1 K2 | 公告 | |
| 焦作万方 | 12.1(-0.98%) | 11.45(-5.37%) | 11.16(-2.53%) | 10.43(-6.54%) | 10.62(1.82%) | 0 | 10 | 6.23% | 12.08 | -12.11% | 1.82% | -20.57% | -12.7% | -5.56 | -3.39 | 4.32% | -21.16% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.27(-0.7%) | 4.19(-1.87%) | 4.18(-0.24%) | 4.07(-2.63%) | 4.06(-0.25%) | 0 | 4.12 | -1.56% | 4.81 | -15.65% | 0% | -16.29% | -9.95% | -2.75 | -1.46 | 2.27% | -19.92% | HL K1 K2 | 公告 | |
| 迪森股份 | 6(-1.96%) | 5.82(-3%) | 5.65(-2.92%) | 5.53(-2.12%) | 5.57(0.72%) | 0 | 5.81 | -4.15% | 6.66 | -16.35% | 0.72% | -22.32% | -12.15% | -2.66 | -1.77 | 2.58% | -24.01% | HL K1 K2 | 公告 | |
| 城发环境 | 13.2(-1.35%) | 12.82(-2.88%) | 12.91(0.7%) | 12.77(-1.08%) | 12.66(-0.86%) | 0 | 13.59 | -6.85% | 14.63 | -13.44% | 0% | -12.02% | -7.25% | -3.2 | -2.61 | 1.28% | -12.75% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.6(0.72%) | 5.5(-1.79%) | 5.52(0.36%) | 5.35(-3.08%) | 5.34(-0.19%) | 0 | 5.51 | -3.02% | 6.17 | -13.4% | 0% | -21.59% | -12.99% | -3.7 | -2.79 | 1.52% | -22.38% | HL K1 K2 | 公告 | |
| 格力电器 | 39.5(-0.05%) | 38.88(-1.57%) | 38.46(-1.08%) | 38.11(-0.91%) | 37.88(-0.6%) | 0 | 38.36 | -1.24% | 40.6 | -6.69% | 2.49% | -6.4% | -3.18% | -2.59 | -3.61 | 3.19% | -7.34% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.07(0%) | 5.02(-0.99%) | 5.05(0.6%) | 4.86(-3.76%) | 4.88(0.41%) | 0 | 5.27 | -7.37% | 5.81 | -16.02% | 0.41% | -14.69% | -8.59% | -1.88 | -1.37 | 1.46% | -15.42% | HL K1 K2 | 公告 | |
| 安靠智电 | 62.85(-2.1%) | 60.8(-3.26%) | 63.03(3.67%) | 56.25(-10.76%) | 57.86(2.86%) | 0 | 41.86 | 38.22% | 51.69 | 11.95% | 2.86% | -20.61% | -9.3% | -58.62 | -15.66 | 3.6% | -21.81% | HL K1 K2 | 公告 | |
| 地铁设计 | 15.34(2.88%) | 15.43(0.59%) | 15.52(0.58%) | 15.72(1.29%) | 15.68(-0.25%) | 0 | 14.3 | 9.66% | 15.35 | 2.14% | 17.45% | -0.25% | 9.32% | 0 | 0 | 18.16% | -2.55% | HL K1 K2 | 公告 | |
| 宝莱特 | 16.75(-4.94%) | 16.8(0.3%) | 16.56(-1.43%) | 15.82(-4.47%) | 16.29(2.97%) | 0 | 11.03 | 47.69% | 13.43 | 21.25% | 2.97% | -24.48% | -10.71% | -20.72 | -5.47 | 5.23% | -25.89% | HL K1 K2 | 公告 | |
| 太龙股份 | 13.54(-1.24%) | 13.58(0.3%) | 13.66(0.59%) | 12.81(-6.22%) | 12.98(1.33%) | 0 | 15.44 | -15.94% | 18.46 | -29.67% | 1.33% | -24% | -15.81% | -13.8 | -4.73 | 4.26% | -25.36% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.9(1.33%) | 9.99(0.91%) | 9.97(-0.2%) | 9.63(-3.41%) | 9.42(-2.18%) | 0 | 8.29 | 13.62% | 9.17 | 2.75% | 6.2% | -8.72% | -3.81% | -1.7 | -1.31 | 6.92% | -10.2% | HL K1 K2 | 公告 | |
| 普利特 | 12.15(-0.82%) | 11.85(-2.47%) | 12.21(3.04%) | 11.59(-5.08%) | 11.99(3.45%) | 0 | 13.75 | -12.78% | 16.35 | -26.65% | 3.45% | -28.76% | -14.23% | -10.17 | -8.8 | 4.72% | -28.93% | HL K1 K2 | 公告 | |
| 博深股份 | 6.33(1.12%) | 6.21(-1.9%) | 6.26(0.81%) | 6.16(-1.6%) | 6.18(0.32%) | 0 | 6.83 | -9.48% | 7.37 | -16.2% | 0.32% | -9.25% | -5.11% | -1.38 | -1.27 | 1.81% | -10.04% | HL K1 K2 | 公告 | |
| 华人健康 | 17.08(-1.44%) | 16.42(-3.86%) | 16.27(-0.91%) | 15.63(-3.93%) | 15.74(0.7%) | 0 | 15.51 | 1.47% | 19.57 | -19.59% | 0.7% | -29.95% | -15.81% | -7.16 | -10.43 | 3.01% | -31.42% | HL K1 K2 | 公告 | |
| 深圳机场 | 6.62(-2.93%) | 6.53(-1.36%) | 6.58(0.77%) | 6.45(-1.98%) | 6.4(-0.78%) | 0 | 6.85 | -6.54% | 7.21 | -11.2% | 0% | -10.49% | -6.21% | -2.55 | -0.89 | 0.63% | -11.48% | HL K1 K2 | 公告 | |
| 湖北能源 | 5.31(-0.19%) | 5.18(-2.45%) | 5(-3.47%) | 4.86(-2.8%) | 4.93(1.44%) | 0 | 4.63 | 6.54% | 4.92 | 0.22% | 2.71% | -9.04% | -1.57% | -5.03 | -0.2 | 4.67% | -9.71% | HL K1 K2 | 公告 | |
| 通化金马 | 23.45(-2.82%) | 24.7(5.33%) | 24.7(0%) | 24.91(0.85%) | 25.16(1%) | 0 | 23.29 | 8.02% | 26.16 | -3.81% | 11.03% | -2.29% | 5.89% | 0 | -0.67 | 12.83% | -7.3% | HL K1 K2 | 公告 | |
| 正业科技 | 12.13(-5.23%) | 12.15(0.16%) | 12.01(-1.15%) | 11.33(-5.66%) | 11.59(2.29%) | 0 | 8.68 | 33.58% | 10.23 | 13.25% | 21.11% | -9.45% | 7.42% | -4.66 | 0 | 23.69% | -10.64% | HL K1 K2 | 公告 | |
| 英 力 特 | 7.06(-0.84%) | 6.91(-2.12%) | 6.98(1.01%) | 6.74(-3.44%) | 6.91(2.52%) | 0 | 8.24 | -16.14% | 9.3 | -25.71% | 2.52% | -17.74% | -9.56% | -3.68 | -2.95 | 4.7% | -18.71% | HL K1 K2 | 公告 | |
| 康弘药业 | 20.86(1.11%) | 20.94(0.38%) | 20.63(-1.48%) | 19.93(-3.39%) | 20.12(0.95%) | 0 | 28.05 | -28.26% | 31.93 | -36.98% | 0.95% | -19.81% | -8.18% | -1.91 | -10.95 | 1.82% | -20.25% | HL K1 K2 | 公告 | |
| 新里程 | 2.15(0.94%) | 2.13(-0.93%) | 2.16(1.41%) | 2.14(-0.93%) | 2.12(-0.93%) | 0 | 2.19 | -3.12% | 2.46 | -13.73% | 0% | -11.3% | -5.6% | -0.51 | -0.54 | 0.47% | -11.3% | HL K1 K2 | 公告 | |
| 德石股份 | 16.03(1.01%) | 15.33(-4.37%) | 15.36(0.2%) | 15.15(-1.37%) | 14.72(-2.84%) | 0 | 15.89 | -7.34% | 19.59 | -24.88% | 0% | -29.64% | -20.2% | -20.13 | -10.04 | 0.62% | -30.66% | HL K1 K2 | 公告 | |
| 海南发展 | 9.94(-0.6%) | 9.78(-1.61%) | 9.86(0.82%) | 9.44(-4.26%) | 9.44(0%) | 0 | 11.86 | -20.42% | 15.01 | -37.12% | 0% | -26.42% | -16.15% | -7.36 | -6.02 | 1.4% | -28.21% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.16(0.58%) | 5.03(-2.52%) | 5.1(1.39%) | 4.98(-2.35%) | 4.94(-0.8%) | 0 | 5.59 | -11.67% | 6.53 | -24.32% | 0% | -17.8% | -9.82% | -3.01 | -1.89 | 2.28% | -20.58% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 11.29(0.36%) | 11.3(0.09%) | 11.54(2.12%) | 10.99(-4.77%) | 11.11(1.09%) | 0 | 11.65 | -4.61% | 13.29 | -16.41% | 1.09% | -10.11% | -6.2% | -4.38 | -1.89 | 2.87% | -13.2% | HL K1 K2 | 公告 | |
| 国轩高科 | 31.83(-1.06%) | 30.66(-3.68%) | 30.01(-2.12%) | 28.76(-4.17%) | 29.68(3.2%) | 0 | 35.44 | -16.25% | 40.75 | -27.16% | 3.2% | -25.58% | -15.97% | -22.57 | -16.61 | 4.51% | -26.22% | HL K1 K2 | 公告 | |
| 湖南黄金 | 25.48(-0.62%) | 24.87(-2.39%) | 24.45(-1.69%) | 23.03(-5.81%) | 23.7(2.91%) | 0 | 22.83 | 3.81% | 28.11 | -15.69% | 2.91% | -22.32% | -11.64% | -5.31 | -13.42 | 4.22% | -23.25% | HL K1 K2 | 公告 | |
| 和顺电气 | 11.13(-0.98%) | 10.9(-2.07%) | 11.02(1.1%) | 10.57(-4.08%) | 10.62(0.47%) | 0 | 11.41 | -6.96% | 13.83 | -23.2% | 0.47% | -21.8% | -13.91% | -8.64 | -4.52 | 2.12% | -23.32% | HL K1 K2 | 公告 | |
| 通用电梯 | 15.6(2.77%) | 15.05(-3.53%) | 15(-0.33%) | 14.35(-4.33%) | 14.22(-0.91%) | 0 | 11.34 | 25.39% | 12.93 | 10% | 8.22% | -17.28% | -9.13% | -7.91 | -3.57 | 11.97% | -20.74% | HL K1 K2 | 公告 | |
| 京粮控股 | 5.89(-0.67%) | 5.81(-1.36%) | 5.76(-0.86%) | 5.59(-2.95%) | 5.54(-0.89%) | 0 | 6.48 | -14.45% | 7.41 | -25.28% | 0% | -22.52% | -12.16% | -3.14 | -1.78 | 1.09% | -23.37% | HL K1 K2 | 公告 | |
| 鲁西化工 | 13.04(-1.36%) | 12.48(-4.29%) | 12.49(0.08%) | 12.07(-3.36%) | 12.4(2.73%) | 0 | 14.08 | -11.94% | 16.79 | -26.13% | 2.73% | -27.32% | -14.78% | -6.78 | -9.55 | 4.82% | -28.53% | HL K1 K2 | 公告 | |
| 同大股份 | 40.19(-2.76%) | 44.5(10.72%) | 44.52(0.04%) | 40.27(-9.55%) | 42.3(5.04%) | 0 | 38.14 | 10.91% | 44.3 | -4.52% | 16.66% | -9.27% | 2.6% | -15.16 | -14.01 | 17.89% | -10.87% | HL K1 K2 | 公告 | |
| 科拓生物 | 15.73(-0.25%) | 15.37(-2.29%) | 15.58(1.37%) | 15.27(-1.99%) | 15.32(0.33%) | 0 | 16.86 | -9.14% | 19.45 | -21.23% | 0.33% | -33.82% | -12.64% | -9.64 | -10.01 | 2.27% | -36.14% | HL K1 K2 | 公告 | |
| 津荣天宇 | 17.63(-3.34%) | 17.2(-2.44%) | 17.55(2.03%) | 17.05(-2.85%) | 17.23(1.06%) | 0 | 16.57 | 3.97% | 18.89 | -8.81% | 1.06% | -20.53% | -11.86% | -17.27 | -6.82 | 3.3% | -22.46% | HL K1 K2 | 公告 | |
| 宏达高科 | 11.71(-1.01%) | 11.47(-2.05%) | 11.58(0.96%) | 11.34(-2.07%) | 11.31(-0.26%) | 0 | 12.72 | -11.1% | 14.45 | -21.74% | 0% | -23.32% | -14.01% | -8.85 | -6.48 | 1.71% | -23.79% | HL K1 K2 | 公告 | |
| 中国天楹 | 5.91(1.72%) | 5.69(-3.72%) | 5.51(-3.16%) | 5.21(-5.44%) | 5.09(-2.3%) | 0 | 5.56 | -8.39% | 6.34 | -19.68% | 0% | -26.76% | -17.98% | -2.33 | -2.54 | 1.6% | -27.18% | HL K1 K2 | 公告 | |
| 泰祥股份 | 22.28(-1.94%) | 22.02(-1.17%) | 22.61(2.68%) | 21.44(-5.17%) | 21.74(1.4%) | 0 | 27.24 | -20.19% | 32.6 | -33.31% | 1.4% | -22.66% | -14.6% | -20.43 | -11.19 | 5.69% | -23.64% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 7.88(1.16%) | 7.69(-2.41%) | 7.19(-6.5%) | 6.78(-5.7%) | 6.94(2.36%) | 0 | 6.42 | 8.07% | 7.27 | -4.54% | 2.36% | -15.57% | -5.28% | -9.53 | -0.89 | 5.47% | -16.08% | HL K1 K2 | 公告 | |
| 宝莫股份 | 5.33(1.33%) | 5.2(-2.44%) | 5.24(0.77%) | 5.07(-3.24%) | 5.2(2.56%) | 0 | 5.59 | -6.92% | 6.45 | -19.37% | 2.56% | -15.17% | -7.76% | -2.44 | -1.5 | 4% | -15.86% | HL K1 K2 | 公告 | |
| 金奥博 | 13.01(-4.27%) | 12.84(-1.31%) | 13.42(4.52%) | 12.92(-3.73%) | 12.77(-1.16%) | 0 | 13.25 | -3.62% | 14.39 | -11.25% | 0.55% | -13.42% | -5.78% | -11.08 | -1.58 | 1.19% | -15.71% | HL K1 K2 | 公告 | |
| 金杨精密 | 27.3(-1.3%) | 26.42(-3.22%) | 27.45(3.9%) | 29.48(7.4%) | 29.97(1.66%) | 0 | 27.17 | 10.32% | 31.39 | -4.51% | 19.88% | -5.46% | 3.72% | -18.51 | -5.18 | 22.13% | -9.15% | HL K1 K2 | 公告 | |
| 洋河股份 | 44.02(-1.5%) | 43.01(-2.29%) | 43.3(0.67%) | 42.25(-2.42%) | 41.98(-0.64%) | 0 | 56.48 | -25.67% | 61.29 | -31.51% | 0% | -16.09% | -9.04% | -5.95 | -14.08 | 0.43% | -16.79% | HL K1 K2 | 公告 | |