|
12-01涨幅
12-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-27 | 11-28 | 12-01 | 12-02 | 新价(12-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 震有科技 | 30.34(4.23%) | 30.79(1.48%) | 30.48(-1.01%) | 30.67(0.62%) | 30.38(-0.95%) | 0 | 27.58 | 10.15% | 31.7 | -4.17% | 12.98% | -7.29% | 1.29% | 0 | -5.9 | 13.53% | -10.57% | HL K1 K2 | 公告 | |
| 奥比中光 | 82(0.29%) | 82.59(0.72%) | 82.02(-0.69%) | 80.22(-2.19%) | 79.9(-0.4%) | 0 | 63.72 | 25.39% | 76.97 | 3.81% | 5.01% | -11.16% | -3.07% | -11.7 | -15.48 | 5.38% | -13.62% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 72.54(0.97%) | 73.36(1.13%) | 74.7(1.83%) | 73.77(-1.24%) | 73.07(-0.95%) | 0 | 94.05 | -22.31% | 112.7 | -35.16% | 3.65% | -11.39% | -4.49% | -14.72 | -20.97 | 4.52% | -12.34% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.62(-1.06%) | 5.66(0.71%) | 5.72(1.06%) | 5.7(-0.35%) | 5.55(-2.63%) | 0 | 5.41 | 2.64% | 5.99 | -7.28% | 1.28% | -3.31% | -1.45% | -0.97 | -0.29 | 2.59% | -4.15% | HL K1 K2 | 公告 | |
| 中瑞股份 | 23.37(2.19%) | 23.51(0.6%) | 24.03(2.21%) | 24.1(0.29%) | 23.48(-2.57%) | 0 | 22.11 | 6.21% | 24.44 | -3.94% | 2.67% | -7.08% | -2.17% | -8.63 | -1.26 | 4.17% | -10.72% | HL K1 K2 | 公告 | |
| 普源精电 | 36.08(-1.15%) | 36.9(2.27%) | 36.86(-0.11%) | 36.41(-1.22%) | 36.13(-0.77%) | 0 | 34.49 | 4.76% | 39.76 | -9.14% | 0.14% | -24.18% | -8.57% | -17.32 | -15.01 | 0.58% | -27.74% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.35(0%) | 6.67(5.04%) | 6.52(-2.25%) | 6.52(0%) | 6.55(0.46%) | 0 | 5.18 | 26.34% | 5.8 | 12.88% | 8.09% | -8.52% | 0.65% | -2.82 | 0 | 9.17% | -8.9% | HL K1 K2 | 公告 | |
| 创业黑马 | 29.73(-3.25%) | 29.66(-0.24%) | 30.17(1.72%) | 29.58(-1.96%) | 28.63(-3.21%) | 0 | 29 | -1.29% | 33.15 | -13.63% | 0.81% | -11.14% | -4.83% | -6.5 | -4.52 | 2.8% | -14.28% | HL K1 K2 | 公告 | |
| 银邦股份 | 9.93(-0.4%) | 10.74(8.16%) | 10.94(1.86%) | 10.87(-0.64%) | 11.34(4.32%) | 0 | 10.33 | 9.73% | 11.79 | -3.78% | 17.88% | 0% | 10.22% | 0 | 0 | 18.37% | -1.9% | HL K1 K2 | 公告 | |
| 壹网壹创 | 31.46(-3.76%) | 31.35(-0.35%) | 30.65(-2.23%) | 29.98(-2.19%) | 29.09(-2.97%) | 0 | 25.74 | 13.02% | 29.88 | -2.66% | 2.43% | -11.01% | -3.27% | -26.97 | -1.52 | 4.6% | -14.69% | HL K1 K2 | 公告 | |
| 奥飞数据 | 19.14(-3.19%) | 19.16(0.1%) | 19.43(1.41%) | 18.99(-2.26%) | 18.66(-1.74%) | 0 | 19.16 | -2.6% | 23.18 | -19.48% | 0% | -8.17% | -4.01% | -5.86 | -2.41 | 0.97% | -10.63% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.34(1.21%) | 8.6(3.12%) | 8.83(2.67%) | 8.83(0%) | 8.85(0.23%) | 0 | 7.75 | 14.23% | 8.47 | 4.51% | 9.12% | -11.06% | -0.24% | -5.15 | -0.62 | 9.8% | -14.08% | HL K1 K2 | 公告 | |
| 利安科技 | 50.76(1.04%) | 51.2(0.87%) | 52.06(1.68%) | 51.87(-0.36%) | 51.61(-0.5%) | 0 | 51.59 | 0.04% | 56.89 | -9.29% | 4.37% | -5.99% | -2.77% | -18.52 | -8.58 | 4.39% | -6.77% | HL K1 K2 | 公告 | |
| 新余国科 | 33.18(-0.87%) | 33.42(0.72%) | 33.15(-0.81%) | 33.38(0.69%) | 32.39(-2.97%) | 0 | 29.62 | 9.37% | 34.86 | -7.08% | 6.37% | -10.5% | -0.04% | -19.18 | 0 | 8.95% | -11.38% | HL K1 K2 | 公告 | |
| 中船汉光 | 18.67(0.32%) | 18.71(0.21%) | 18.44(-1.44%) | 18.12(-1.74%) | 17.85(-1.49%) | 0 | 16.84 | 6% | 18.81 | -5.1% | 2.06% | -13.31% | -2.23% | -15.85 | -0.86 | 2.7% | -15% | HL K1 K2 | 公告 | |
| 新光光电 | 44.88(0.09%) | 45.21(0.74%) | 44.5(-1.57%) | 43.7(-1.8%) | 44.28(1.33%) | 0 | 27.57 | 60.59% | 33.78 | 31.08% | 13.31% | -3.74% | 5.77% | -15.96 | 0 | 17.86% | -5.14% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 37.68(-0.74%) | 39.18(3.98%) | 39.28(0.26%) | 39.62(0.87%) | 39.17(-1.14%) | 0 | 49.31 | -20.57% | 56.94 | -31.21% | 6.35% | -2.56% | 1.51% | 0 | -2.63 | 8.2% | -3% | HL K1 K2 | 公告 | |
| 佳华科技 | 47.03(-1.3%) | 46.4(-1.34%) | 46.04(-0.78%) | 49.12(6.69%) | 48(-2.28%) | 0 | 28.01 | 71.38% | 34.72 | 38.25% | 13.58% | -16.22% | -1.56% | -38.24 | -12.68 | 15.16% | -16.9% | HL K1 K2 | 公告 | |
| 和达科技 | 15.16(0.46%) | 15.54(2.51%) | 15.31(-1.48%) | 14.93(-2.48%) | 14.66(-1.81%) | 0 | 12.99 | 12.89% | 14.42 | 1.7% | 0% | -10.34% | -4.16% | -3.72 | -0.21 | 3.17% | -11.69% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 20.37(0.54%) | 20.63(1.28%) | 21.05(2.04%) | 21.19(0.67%) | 20.99(-0.94%) | 0 | 19.96 | 5.17% | 22.14 | -5.21% | 5.8% | -13.87% | -4.1% | -6.7 | -8.1 | 6.44% | -19.21% | HL K1 K2 | 公告 | |
| 海联讯 | 12.66(0.48%) | 12.72(0.47%) | 12.69(-0.24%) | 12.38(-2.44%) | 12.32(-0.48%) | 0 | 11.96 | 3.02% | 13.75 | -10.42% | 0% | -17.81% | -9.35% | -7.63 | -3.74 | 0.9% | -19.53% | HL K1 K2 | 公告 | |
| 华勤技术 | 87.15(-1.18%) | 87.73(0.67%) | 90.5(3.16%) | 89.6(-0.99%) | 88.75(-0.95%) | 0 | 77.78 | 14.11% | 92 | -3.53% | 4.7% | -17.09% | -3.98% | -8.97 | -28.64 | 5.87% | -20.04% | HL K1 K2 | 公告 | |
| 高华科技 | 36.1(1.55%) | 37.95(5.12%) | 37.64(-0.82%) | 38.29(1.73%) | 37.23(-2.77%) | 0 | 28.08 | 32.57% | 32.07 | 16.1% | 14.34% | -7.43% | 1.93% | 0 | -5.99 | 14.8% | -9.72% | HL K1 K2 | 公告 | |
| 中润光学 | 39.76(-1.19%) | 42.48(6.84%) | 42.05(-1.01%) | 41.23(-1.95%) | 41.65(1.02%) | 0 | 30.2 | 37.92% | 35.97 | 15.79% | 19% | -1.95% | 6.23% | 0 | 0 | 20.86% | -3.72% | HL K1 K2 | 公告 | |
| 苏州规划 | 22.76(2.11%) | 22.76(0%) | 22.6(-0.7%) | 22.2(-1.77%) | 21.93(-1.22%) | 0 | 20.9 | 4.92% | 23.8 | -7.86% | 0.6% | -10.31% | -5.14% | -5.73 | -2.69 | 1.53% | -10.49% | HL K1 K2 | 公告 | |
| 日月股份 | 12.79(0.08%) | 12.87(0.63%) | 12.8(-0.54%) | 12.74(-0.47%) | 12.93(1.49%) | 0 | 12.09 | 6.92% | 13.37 | -3.31% | 1.49% | -12.87% | -6.55% | -7.08 | -4.5 | 2.46% | -14.26% | HL K1 K2 | 公告 | |
| 久日新材 | 22.68(0.35%) | 23.04(1.59%) | 23.47(1.87%) | 23.14(-1.41%) | 22.83(-1.34%) | 0 | 20.15 | 13.28% | 23.61 | -3.29% | 2.56% | -11.13% | -4.77% | -8.51 | -5 | 2.56% | -14.97% | HL K1 K2 | 公告 | |
| 帝奥微 | 23.74(0.89%) | 24.4(2.78%) | 24.35(-0.2%) | 24.24(-0.45%) | 23.94(-1.24%) | 0 | 21.11 | 13.41% | 24.78 | -3.39% | 8.18% | -11.46% | -2.1% | -1.49 | -7.36 | 8.37% | -10.67% | HL K1 K2 | 公告 | |
| 太极集团 | 19.21(-0.57%) | 19.24(0.16%) | 19.37(0.68%) | 19.19(-0.93%) | 19.14(-0.26%) | 0 | 20.42 | -6.28% | 22.2 | -13.78% | 0% | -12.92% | -5.96% | -7.1 | -4.92 | 0.58% | -13.24% | HL K1 K2 | 公告 | |
| 华润微 | 46.01(0.28%) | 46.43(0.91%) | 50.93(9.69%) | 49.38(-3.04%) | 52.56(6.44%) | 0 | 46.04 | 14.17% | 51.1 | 2.86% | 14.56% | -3.67% | 5.84% | -8.76 | -15.79 | 15.87% | -4.99% | HL K1 K2 | 公告 | |
| 回盛生物 | 19.62(0.51%) | 19.69(0.36%) | 19.81(0.61%) | 19.5(-1.56%) | 19.63(0.67%) | 0 | 18.81 | 4.38% | 23.29 | -15.72% | 1.55% | -11.89% | -6.62% | -12.93 | -5.91 | 1.55% | -13.26% | HL K1 K2 | 公告 | |
| 中视传媒 | 17.08(0.18%) | 17.13(0.29%) | 17.7(3.33%) | 17.2(-2.82%) | 17.26(0.35%) | 0 | 16.14 | 6.92% | 17.54 | -1.6% | 9.8% | -2.49% | 3.97% | 0 | 0 | 10.64% | -2.92% | HL K1 K2 | 公告 | |
| 洲明科技 | 7.08(0.57%) | 7.23(2.12%) | 7.35(1.66%) | 7.26(-1.22%) | 7.2(-0.83%) | 0 | 6.92 | 4.05% | 7.73 | -6.81% | 4.96% | -9.66% | -1.64% | -0.34 | -1.77 | 6.67% | -11% | HL K1 K2 | 公告 | |
| 岱勒新材 | 11.47(3.15%) | 11.75(2.44%) | 11.78(0.26%) | 11.52(-2.21%) | 11.7(1.56%) | 0 | 9.97 | 17.41% | 11.72 | -0.19% | 7.14% | -5.03% | -0.13% | -2.35 | -1.45 | 8.33% | -7% | HL K1 K2 | 公告 | |
| 杭州柯林 | 44.99(-1.88%) | 45.25(0.58%) | 47.13(4.15%) | 47.84(1.51%) | 47.5(-0.71%) | 0 | 34.56 | 37.42% | 40.95 | 15.98% | 25.89% | -4.96% | 5.46% | -5.98 | 0 | 27.69% | -12.2% | HL K1 K2 | 公告 | |
| 宇信科技 | 22.23(-1.11%) | 22.33(0.45%) | 22.65(1.43%) | 22.3(-1.55%) | 21.57(-3.27%) | 0 | 20.99 | 2.76% | 24.81 | -13.07% | 0% | -12.6% | -6.2% | -2.31 | -4.27 | 1.7% | -12.6% | HL K1 K2 | 公告 | |
| 果麦文化 | 41.15(-1.44%) | 41.83(1.65%) | 41.73(-0.24%) | 41.28(-1.08%) | 40.28(-2.42%) | 0 | 40.77 | -1.21% | 51.18 | -21.3% | 0.12% | -15.02% | -6.5% | -7.45 | -9.43 | 1.33% | -15.52% | HL K1 K2 | 公告 | |
| 民德电子 | 21.09(-0.14%) | 21.4(1.47%) | 21.42(0.09%) | 21.21(-0.98%) | 20.7(-2.4%) | 0 | 23.2 | -10.79% | 26 | -20.37% | 0% | -14.81% | -7.97% | -5.95 | -5.98 | 0.49% | -15.48% | HL K1 K2 | 公告 | |
| 捷强装备 | 45.77(-2.62%) | 45.94(0.37%) | 45.4(-1.18%) | 44.74(-1.45%) | 44.08(-1.48%) | 0 | 34.92 | 26.23% | 44.35 | -0.62% | 0.69% | -12.4% | -5.27% | -23.31 | -6.69 | 4.7% | -16.29% | HL K1 K2 | 公告 | |
| 鹿山新材 | 20.95(1.4%) | 21.2(1.19%) | 21.06(-0.66%) | 20.86(-0.95%) | 20.76(-0.48%) | 0 | 18.81 | 10.35% | 21.07 | -1.45% | 1.76% | -10.4% | -4.72% | -11.59 | -1.96 | 2.01% | -13.03% | HL K1 K2 | 公告 | |
| 航天晨光 | 20.72(-1.1%) | 21.35(3.04%) | 21.44(0.42%) | 21.81(1.73%) | 21.45(-1.65%) | 0 | 19.57 | 9.61% | 22.33 | -3.93% | 7.41% | -5.59% | -0.9% | -1.12 | -3.59 | 8.28% | -7.02% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.65(-2.75%) | 5.71(1.06%) | 5.91(3.5%) | 5.84(-1.18%) | 5.64(-3.42%) | 0 | 4.48 | 25.84% | 5.4 | 4.46% | 0% | -17.3% | -7.34% | -1.87 | -1.05 | 0.89% | -18.38% | HL K1 K2 | 公告 | |
| 海优新材 | 41.06(4.24%) | 40.82(-0.58%) | 40.42(-0.98%) | 39.7(-1.78%) | 38.95(-1.89%) | 0 | 38.54 | 1.06% | 45.91 | -15.16% | 1.88% | -16.09% | -9.2% | -28.91 | -10.67 | 2.28% | -18.07% | HL K1 K2 | 公告 | |
| 荃银高科 | 11.42(0%) | 11.5(0.7%) | 11.53(0.26%) | 11.5(-0.26%) | 11.58(0.7%) | 0 | 9.27 | 24.87% | 10.32 | 12.2% | 31.14% | -1.95% | 17.6% | 0 | 0 | 32.19% | -5% | HL K1 K2 | 公告 | |
| 大叶股份 | 27.99(0.14%) | 28.51(1.86%) | 28.6(0.32%) | 28.18(-1.47%) | 27.77(-1.45%) | 0 | 27.75 | 0.08% | 35.03 | -20.73% | 1.17% | -20.2% | -8.52% | -11.34 | -12.78 | 2.28% | -22.04% | HL K1 K2 | 公告 | |
| 高盟新材 | 11.91(3.03%) | 11.51(-3.36%) | 12.35(7.3%) | 12.82(3.81%) | 12.31(-3.98%) | 0 | 9.71 | 26.8% | 10.99 | 12.02% | 18.82% | -3.98% | 10.96% | 0 | 0 | 20.45% | -6.74% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 28.33(0.39%) | 29.06(2.58%) | 29.1(0.14%) | 29.2(0.34%) | 28.72(-1.64%) | 0 | 23.95 | 19.92% | 27.79 | 3.36% | 4.7% | -12.49% | -3.19% | -4.87 | -6.44 | 6.73% | -13.86% | HL K1 K2 | 公告 | |
| 肯特股份 | 38.15(-0.31%) | 38.59(1.15%) | 39.1(1.32%) | 39.08(-0.05%) | 38.72(-0.92%) | 0 | 38.32 | 1.05% | 43.34 | -10.67% | 1.49% | -8.57% | -4.17% | -19.1 | -6.6 | 2% | -9.64% | HL K1 K2 | 公告 | |
| 用友网络 | 14.26(-2.79%) | 14.26(0%) | 14.22(-0.28%) | 13.88(-2.39%) | 13.45(-3.1%) | 0 | 13.83 | -2.75% | 16.2 | -16.97% | 0% | -14.39% | -8.18% | -2.54 | -2.12 | 0.52% | -15.88% | HL K1 K2 | 公告 | |
| 科思科技 | 61.5(4.04%) | 61.68(0.29%) | 60.38(-2.11%) | 59.74(-1.06%) | 58.45(-2.16%) | 0 | 45.22 | 29.27% | 59.73 | -2.14% | 4.6% | -17.65% | -7.43% | -26.93 | -18.22 | 5.3% | -19.45% | HL K1 K2 | 公告 | |
| 欧莱新材 | 17(1.86%) | 17.3(1.76%) | 17.36(0.35%) | 17.21(-0.86%) | 16.96(-1.45%) | 0 | 16.45 | 3.09% | 18.29 | -7.26% | 4.31% | -8.23% | -3.14% | -3.67 | -3.22 | 5.28% | -9.69% | HL K1 K2 | 公告 | |
| 航亚科技 | 22.48(-0.97%) | 22.36(-0.53%) | 22.63(1.21%) | 22.38(-1.1%) | 22.44(0.27%) | 0 | 18.82 | 19.21% | 21.7 | 3.41% | 0.36% | -12.48% | -5.32% | -9.65 | -2.42 | 2.61% | -15.13% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.46(-0.15%) | 6.5(0.62%) | 6.56(0.92%) | 6.53(-0.46%) | 6.46(-1.07%) | 0 | 5.92 | 9.07% | 6.46 | -0.06% | 1.73% | -5.14% | -1.79% | -1.24 | -0.34 | 2.54% | -6.24% | HL K1 K2 | 公告 | |
| 多伦科技 | 9.49(3.04%) | 9.36(-1.37%) | 9.28(-0.85%) | 9.56(3.02%) | 9.67(1.15%) | 0 | 8.3 | 16.47% | 9.23 | 4.8% | 12.31% | 0% | 7.46% | 0 | 0 | 13.63% | -1.43% | HL K1 K2 | 公告 | |
| 清越科技 | 7.09(2.01%) | 7.09(0%) | 7.19(1.41%) | 7.1(-1.25%) | 7.05(-0.7%) | 0 | 7.95 | -11.36% | 8.98 | -21.5% | 10.68% | -22.36% | -5.67% | -0.35 | -4.35 | 12.62% | -23.2% | HL K1 K2 | 公告 | |
| 移为通信 | 12.23(0.16%) | 12.37(1.14%) | 12.73(2.91%) | 12.66(-0.55%) | 12.47(-1.5%) | 0 | 12.38 | 0.75% | 13.88 | -10.18% | 7.87% | -2.04% | 2.83% | 0 | 0 | 9.39% | -2.58% | HL K1 K2 | 公告 | |
| 巨一科技 | 29.32(1.49%) | 30.01(2.35%) | 30.02(0.03%) | 29.65(-1.23%) | 29.45(-0.67%) | 0 | 27.21 | 8.23% | 31.05 | -5.14% | 4.14% | -17% | -6.35% | -9.69 | -11.88 | 4.43% | -19.32% | HL K1 K2 | 公告 | |
| 奥泰生物 | 67.08(0.12%) | 66.76(-0.48%) | 65.72(-1.56%) | 65.16(-0.85%) | 64.81(-0.54%) | 0 | 65.17 | -0.55% | 72.3 | -10.36% | 0% | -8.14% | -4.45% | -17.75 | -6.68 | 0.09% | -9.29% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.6(-0.18%) | 5.63(0.54%) | 5.71(1.42%) | 5.6(-1.93%) | 5.49(-1.96%) | 0 | 5.46 | 0.55% | 6.12 | -10.25% | 2.81% | -13.95% | -6.2% | -3.43 | -0.93 | 4.97% | -17.94% | HL K1 K2 | 公告 | |
| 福瑞股份 | 67.08(1.36%) | 67.67(0.88%) | 69.38(2.53%) | 67.36(-2.91%) | 66.8(-0.83%) | 0 | 44.52 | 50.04% | 54.95 | 21.57% | 1.6% | -14.19% | -4.89% | -28.98 | -13.36 | 4.2% | -19.05% | HL K1 K2 | 公告 | |
| 长城电工 | 8.98(0.34%) | 9.14(1.78%) | 9.12(-0.22%) | 9.09(-0.33%) | 9.01(-0.88%) | 0 | 7.88 | 14.34% | 9.38 | -3.94% | 0.67% | -18.17% | -8.52% | -6.61 | -2.78 | 1.46% | -20.96% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.95(0.11%) | 9.04(1.01%) | 9.15(1.22%) | 9.13(-0.22%) | 9.14(0.11%) | 0 | 8.97 | 1.94% | 9.84 | -7.11% | 4.82% | -3.28% | -0.06% | -2.09 | -0.37 | 4.82% | -3.79% | HL K1 K2 | 公告 | |
| 领湃科技 | 29.51(1.55%) | 29.55(0.14%) | 29.35(-0.68%) | 28.13(-4.16%) | 28.79(2.35%) | 0 | 28.04 | 2.69% | 35.6 | -19.14% | 2.35% | -16.21% | -9.26% | -25.14 | -9.05 | 2.42% | -17.98% | HL K1 K2 | 公告 | |
| 碧兴物联 | 22.29(1.41%) | 22.98(3.1%) | 23.13(0.65%) | 25.21(8.99%) | 26.33(4.44%) | 0 | 19.88 | 32.46% | 22.35 | 17.83% | 24.91% | 0% | 13.95% | -5.5 | 0 | 25.86% | -10.75% | HL K1 K2 | 公告 | |
| 正元智慧 | 18.78(0.37%) | 18.89(0.59%) | 18.73(-0.85%) | 18.63(-0.53%) | 18.19(-2.36%) | 0 | 16.24 | 11.99% | 19.05 | -4.51% | 3% | -8.04% | -2.53% | -2.66 | -1.45 | 4.18% | -9.77% | HL K1 K2 | 公告 | |
| 航天电子 | 10.72(0.85%) | 10.97(2.33%) | 11.3(3.01%) | 11.64(3.01%) | 11.47(-1.46%) | 0 | 9.59 | 19.62% | 10.68 | 7.37% | 10.18% | -2.96% | 3.46% | 0 | -1.38 | 10.5% | -4.81% | HL K1 K2 | 公告 | |
| 达利凯普 | 19.12(-3.19%) | 19.28(0.84%) | 19(-1.45%) | 18.71(-1.53%) | 18.33(-2.03%) | 0 | 16.12 | 13.69% | 18.16 | 0.92% | 10.55% | -7.19% | 1.03% | -4.96 | -0.17 | 11.77% | -7.28% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.92(-1.7%) | 7.2(4.05%) | 7.23(0.42%) | 7.1(-1.8%) | 7.01(-1.27%) | 0 | 5.61 | 25.02% | 6.58 | 6.53% | 5.26% | -7.76% | -1.71% | -2.34 | -0.14 | 8.51% | -17.53% | HL K1 K2 | 公告 | |
| 中望软件 | 70.69(-1.82%) | 71.16(0.66%) | 72.57(1.98%) | 71.49(-1.49%) | 69.93(-2.18%) | 0 | 65.76 | 6.35% | 73.93 | -5.41% | 0% | -14.53% | -7.01% | -13.63 | -17.65 | 0.19% | -15.97% | HL K1 K2 | 公告 | |
| 中科创达 | 63.95(0%) | 65.38(2.24%) | 67.72(3.58%) | 67.03(-1.02%) | 66.75(-0.42%) | 0 | 59.09 | 12.96% | 67.51 | -1.12% | 9.03% | -5.89% | 1.22% | 0 | -13.3 | 9.53% | -7.54% | HL K1 K2 | 公告 | |
| 金信诺 | 12.59(0.8%) | 12.97(3.02%) | 13.41(3.39%) | 13.27(-1.04%) | 13.54(2.03%) | 0 | 10.96 | 23.54% | 12.86 | 5.32% | 11.35% | -2.52% | 2.76% | -2.35 | -1.67 | 12.09% | -3.77% | HL K1 K2 | 公告 | |
| 东望时代 | 4.61(1.32%) | 4.95(7.38%) | 5.06(2.22%) | 5.14(1.58%) | 5.15(0.19%) | 0 | 4.39 | 17.36% | 4.89 | 5.24% | 14.44% | 0% | 5.12% | -1.31 | -0.41 | 14.7% | -2.65% | HL K1 K2 | 公告 | |
| 华信新材 | 19.69(0.97%) | 20(1.57%) | 20.12(0.6%) | 19.89(-1.14%) | 19.73(-0.8%) | 0 | 17.21 | 14.64% | 19.19 | 2.83% | 2.76% | -9.08% | -4.79% | -9.53 | -3.52 | 3.57% | -9.16% | HL K1 K2 | 公告 | |
| 气派科技 | 22.78(2.24%) | 23.13(1.54%) | 23.03(-0.43%) | 22.66(-1.61%) | 22.24(-1.85%) | 0 | 20.84 | 6.7% | 23.96 | -7.19% | 4.12% | -14% | -6.62% | -8.61 | -6.45 | 4.61% | -14.69% | HL K1 K2 | 公告 | |
| 睿创微纳 | 75.3(0.03%) | 76.1(1.06%) | 77.3(1.58%) | 77.57(0.35%) | 78.61(1.34%) | 0 | 63.83 | 23.16% | 72.63 | 8.24% | 4.42% | -7.54% | -0.79% | -19.21 | -16.91 | 4.87% | -10.4% | HL K1 K2 | 公告 | |
| 泓博医药 | 31.29(-0.16%) | 31.16(-0.42%) | 31.36(0.64%) | 30.59(-2.46%) | 30.22(-1.21%) | 0 | 30.96 | -2.38% | 36.52 | -17.26% | 2.61% | -13.95% | -6.34% | -5.91 | -7.95 | 3.03% | -15.16% | HL K1 K2 | 公告 | |
| 深水海纳 | 14.79(-0.27%) | 15.04(1.69%) | 15.1(0.4%) | 14.92(-1.19%) | 15.52(4.02%) | 0 | 14.8 | 4.85% | 18.3 | -15.21% | 4.94% | -11.52% | -2.61% | -5.71 | -5.1 | 6.52% | -15.19% | HL K1 K2 | 公告 | |
| 美畅股份 | 15.04(1.48%) | 15.14(0.66%) | 15.09(-0.33%) | 14.93(-1.06%) | 14.9(-0.2%) | 0 | 13.96 | 6.7% | 15.65 | -4.82% | 1.78% | -16.01% | -6.89% | -9.34 | -3.52 | 2.41% | -17.22% | HL K1 K2 | 公告 | |
| 永新光学 | 95.58(0.21%) | 96.57(1.04%) | 99.1(2.62%) | 97.02(-2.1%) | 95.86(-1.2%) | 0 | 88.28 | 8.58% | 102.49 | -6.47% | 4.77% | -8.36% | -2.82% | -6.85 | -20.45 | 5.33% | -9.86% | HL K1 K2 | 公告 | |