|
07-30涨幅
07-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-28 | 07-29 | 07-30 | 07-31 | 新价(08-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 巨化股份 | 26.61(-1.15%) | 26.42(-0.71%) | 26.8(1.44%) | 26.77(-0.11%) | 26.93(0.6%) | 0 | 23.39 | 15.13% | 25.65 | 4.97% | 1.93% | -7.14% | -1.93% | -1.58 | -2.75 | 3.14% | -8.59% | HL K1 K2 | 公告 | |
| 向日葵 | 3.5(1.16%) | 3.47(-0.86%) | 3.51(1.15%) | 3.52(0.28%) | 3.6(2.27%) | 0 | 3.06 | 17.51% | 3.49 | 3.29% | 11.11% | 0% | 5.72% | 0 | 0 | 11.46% | -1.64% | HL K1 K2 | 公告 | |
| 怡合达 | 24.13(0.42%) | 24.05(-0.33%) | 23.72(-1.37%) | 23.33(-1.64%) | 23.55(0.94%) | 0 | 22.7 | 3.73% | 26.31 | -10.5% | 11.56% | -2.4% | 2.58% | -5.43 | 0 | 12.73% | -3.72% | HL K1 K2 | 公告 | |
| 佳禾智能 | 17.84(-0.56%) | 17.76(-0.45%) | 17.44(-1.8%) | 17.38(-0.34%) | 17.88(2.88%) | 0 | 16.3 | 9.67% | 19.04 | -6.08% | 6.56% | -1.54% | 2.42% | -1.15 | -0.55 | 9.69% | -3.14% | HL K1 K2 | 公告 | |
| 福石控股 | 5.12(-1.35%) | 5.08(-0.78%) | 5.24(3.15%) | 5.31(1.34%) | 5.3(-0.19%) | 0 | 4.59 | 15.47% | 5.88 | -9.91% | 12.77% | -0.19% | 5.42% | 0 | 0 | 14.72% | -2.21% | HL K1 K2 | 公告 | |
| 白银有色 | 3.31(-2.07%) | 3.32(0.3%) | 3.29(-0.9%) | 3.16(-3.95%) | 3.15(-0.32%) | 0 | 2.87 | 9.93% | 3.13 | 0.55% | 6.78% | -10.51% | -2.54% | -1.9 | -0.35 | 7.14% | -12.98% | HL K1 K2 | 公告 | |
| 国安达 | 21.4(1.18%) | 21.24(-0.75%) | 21.22(-0.09%) | 20.87(-1.65%) | 20.76(-0.53%) | 0 | 17.8 | 16.65% | 21.17 | -1.95% | 18.83% | -2.99% | 5.94% | -4.46 | 0 | 20.7% | -8.34% | HL K1 K2 | 公告 | |
| 宁波富邦 | 12.71(-1.55%) | 12.47(-1.89%) | 12.43(-0.32%) | 12.16(-2.17%) | 12.43(2.22%) | 0 | 9.59 | 29.63% | 10.71 | 16.07% | 18.72% | -3.72% | 5.24% | -2.63 | 0 | 19.75% | -4.24% | HL K1 K2 | 公告 | |
| 宏景科技 | 55.42(-1.28%) | 55.38(-0.07%) | 53.82(-2.82%) | 53.66(-0.3%) | 53.53(-0.24%) | 0 | 37.55 | 42.56% | 48.17 | 11.12% | 0% | -15.39% | -7.77% | -34.35 | -14.11 | 2.35% | -16.39% | HL K1 K2 | 公告 | |
| 华体科技 | 14.87(-0.07%) | 14.87(0%) | 14.73(-0.94%) | 14.71(-0.14%) | 14.8(0.61%) | 0 | 12.73 | 16.24% | 15.08 | -1.83% | 9.39% | -0.54% | 2.81% | -1.37 | 0 | 10.86% | -2.31% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 28.59(3.59%) | 28.9(1.08%) | 29.64(2.56%) | 28.09(-5.23%) | 27.76(-1.17%) | 0 | 24.48 | 13.39% | 29.67 | -6.45% | 8.52% | -6.34% | 1.65% | 0 | 0 | 10.16% | -13.22% | HL K1 K2 | 公告 | |
| 帝科股份 | 45.24(1.28%) | 45.13(-0.24%) | 44.31(-1.82%) | 42.94(-3.09%) | 43.62(1.58%) | 0 | 32.32 | 34.98% | 37.84 | 15.26% | 7.12% | -5.67% | -1.6% | -5.22 | -2.17 | 8.24% | -7.17% | HL K1 K2 | 公告 | |
| 吉贝尔 | 34.3(3%) | 34.58(0.82%) | 33.61(-2.81%) | 34.4(2.35%) | 34.35(-0.15%) | 0 | 24.24 | 41.72% | 26.95 | 27.46% | 26.61% | -4.74% | 11.78% | -6.79 | 0 | 28.65% | -6.89% | HL K1 K2 | 公告 | |
| 七一二 | 21.3(0.61%) | 21.49(0.89%) | 21.32(-0.79%) | 21.19(-0.61%) | 20.86(-1.56%) | 0 | 18.07 | 15.41% | 20.63 | 1.11% | 8.59% | -3.69% | 0.95% | -3.55 | -1.32 | 10.6% | -6.46% | HL K1 K2 | 公告 | |
| 超卓航科 | 32.91(1.32%) | 33.41(1.52%) | 32.77(-1.92%) | 31.5(-3.88%) | 32.21(2.25%) | 0 | 23.74 | 35.69% | 27.96 | 15.18% | 25.18% | -3.59% | 7.08% | -9.31 | 0 | 25.53% | -4.84% | HL K1 K2 | 公告 | |
| 国光电气 | 88.86(-1.08%) | 88.8(-0.07%) | 84.9(-4.39%) | 86(1.3%) | 89.72(4.33%) | 0 | 63.88 | 40.46% | 81.46 | 10.14% | 5.68% | -19.14% | -9.55% | -61.38 | -35.23 | 6.44% | -23% | HL K1 K2 | 公告 | |
| 银河磁体 | 31.12(-0.32%) | 31.27(0.48%) | 30.08(-3.81%) | 29.19(-2.96%) | 28.45(-2.54%) | 0 | 23.54 | 20.86% | 28.83 | -1.31% | 6.87% | -9.02% | -2.28% | -23.89 | 0 | 7.93% | -12% | HL K1 K2 | 公告 | |
| 赛腾股份 | 35.1(2.54%) | 34.66(-1.25%) | 34.34(-0.92%) | 34.68(0.99%) | 37.89(9.26%) | 0 | 38.83 | -2.43% | 45.35 | -16.46% | 20.63% | 0% | 12.77% | 0 | 0 | 23.1% | -0.68% | HL K1 K2 | 公告 | |
| 华宇软件 | 8.76(-2.23%) | 8.86(1.14%) | 8.58(-3.16%) | 8.57(-0.12%) | 8.86(3.38%) | 0 | 7.2 | 23.02% | 8.78 | 0.87% | 18.77% | -1.12% | 6.77% | -1.95 | 0 | 22.54% | -8.47% | HL K1 K2 | 公告 | |
| 药易购 | 29.79(0.51%) | 29.89(0.34%) | 30.45(1.87%) | 30.41(-0.13%) | 31.19(2.56%) | 0 | 25.39 | 22.84% | 29.57 | 5.49% | 17.26% | 0% | 7.33% | 0 | 0 | 17.83% | -2.1% | HL K1 K2 | 公告 | |
| 诚迈科技 | 43.13(-0.48%) | 43.32(0.44%) | 43.08(-0.55%) | 42.98(-0.23%) | 43.45(1.09%) | 0 | 45.24 | -3.96% | 52.11 | -16.62% | 9.64% | -0.28% | 2.74% | 0 | 0 | 11.38% | -3.21% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 31.05(0.26%) | 31.59(1.74%) | 30.98(-1.93%) | 30.97(-0.03%) | 31.09(0.39%) | 0 | 28.31 | 9.8% | 33.62 | -7.52% | 7.54% | -3% | 0.21% | -3.47 | 0.1 | 9.05% | -4.16% | HL K1 K2 | 公告 | |
| 东土科技 | 21.24(0.19%) | 21.1(-0.66%) | 20.66(-2.09%) | 20.83(0.82%) | 21.26(2.06%) | 0 | 15.41 | 38% | 18.75 | 13.38% | 5.98% | -3.14% | 1.45% | -3.72 | -0.15 | 6.94% | -4.58% | HL K1 K2 | 公告 | |
| 威迈斯 | 31.8(0.35%) | 32.3(1.57%) | 31.71(-1.83%) | 30.93(-2.46%) | 30.82(-0.36%) | 0 | 24.6 | 25.29% | 28.54 | 7.97% | 18.22% | -6.07% | 5.57% | -4.25 | 0 | 19.23% | -8.52% | HL K1 K2 | 公告 | |
| 映翰通 | 48.49(0.87%) | 48.63(0.29%) | 47.12(-3.11%) | 46.28(-1.78%) | 46.3(0.04%) | 0 | 38.52 | 20.18% | 45.03 | 2.82% | 1.18% | -8.66% | -3.15% | -5.2 | -3.42 | 2.82% | -10.41% | HL K1 K2 | 公告 | |
| 航天南湖 | 38.68(0.26%) | 39.04(0.93%) | 37.83(-3.1%) | 38.2(0.98%) | 36.95(-3.27%) | 0 | 22.47 | 64.45% | 27.59 | 33.92% | 8.14% | -7.42% | -1.12% | -3.99 | -1.05 | 9.97% | -9.88% | HL K1 K2 | 公告 | |
| 片仔癀 | 200.18(-0.91%) | 202.16(0.99%) | 202.41(0.12%) | 198.99(-1.69%) | 200.72(0.87%) | 0 | 204.85 | -2.02% | 216.32 | -7.21% | 2.84% | -1.6% | 1.13% | -22.7 | 0 | 3.06% | -2.86% | HL K1 K2 | 公告 | |
| 有方科技 | 60.19(5.97%) | 62.6(4%) | 61.73(-1.39%) | 59.42(-3.74%) | 58.53(-1.5%) | 0 | 39.23 | 49.2% | 49.43 | 18.41% | 13.34% | -20.83% | -2.75% | 0 | -18.21 | 15.44% | -22.85% | HL K1 K2 | 公告 | |
| 阿拉丁 | 15.53(4.93%) | 15.7(1.09%) | 15.3(-2.55%) | 14.86(-2.88%) | 14.79(-0.47%) | 0 | 11.76 | 25.73% | 13.79 | 7.25% | 29.17% | -5.8% | 10.3% | -0.11 | 0 | 30.54% | -6.33% | HL K1 K2 | 公告 | |
| 慈星股份 | 8.32(-0.72%) | 8.23(-1.08%) | 8.15(-0.97%) | 8.08(-0.86%) | 8.17(1.11%) | 0 | 7.48 | 9.2% | 8.91 | -8.28% | 7.08% | -3.54% | 1.99% | -3.43 | 0 | 8.5% | -4.33% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 16.9(-0.47%) | 16.94(0.24%) | 16.99(0.3%) | 16.85(-0.82%) | 16.99(0.83%) | 0 | 14.85 | 14.41% | 16.66 | 1.98% | 7.8% | -9.14% | 0.17% | -3.88 | 0 | 9.33% | -10.34% | HL K1 K2 | 公告 | |
| 标榜股份 | 26.62(1.53%) | 26.33(-1.09%) | 25.93(-1.52%) | 25.5(-1.66%) | 26.21(2.78%) | 0 | 22.07 | 18.74% | 25.08 | 4.51% | 11.82% | -1.54% | 3.76% | -2.81 | 0 | 12.97% | -2.71% | HL K1 K2 | 公告 | |
| 星环科技 | 51.98(-3.18%) | 51.59(-0.75%) | 49.79(-3.49%) | 51.73(3.9%) | 53.39(3.21%) | 0 | 43.84 | 21.79% | 55.73 | -4.19% | 27.27% | -0.56% | 11.77% | -3.43 | 0 | 30.22% | -2.04% | HL K1 K2 | 公告 | |
| 永鼎股份 | 9.47(-1.15%) | 9.34(-1.37%) | 9.24(-1.07%) | 9.05(-2.06%) | 9.12(0.77%) | 0 | 6 | 52.07% | 7.21 | 26.54% | 20.63% | -4.8% | 4.27% | -3.32 | 0 | 23.08% | -5.88% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.9(-0.61%) | 4.88(-0.41%) | 4.84(-0.82%) | 4.75(-1.86%) | 4.84(1.89%) | 0 | 4.65 | 3.98% | 5.37 | -9.95% | 6.37% | -2.62% | -0.08% | -0.7 | -0.09 | 7.8% | -3.39% | HL K1 K2 | 公告 | |
| 久之洋 | 38.92(0.41%) | 39.65(1.88%) | 39.75(0.25%) | 38.85(-2.26%) | 38.66(-0.49%) | 0 | 33.35 | 15.92% | 37.63 | 2.73% | 12.51% | -9.99% | 1.47% | -1.15 | -6.33 | 14.48% | -13.72% | HL K1 K2 | 公告 | |
| 八亿时空 | 31.75(-1%) | 32.02(0.85%) | 31.03(-3.09%) | 30.97(-0.19%) | 31.36(1.26%) | 0 | 27.21 | 15.26% | 31.33 | 0.1% | 8.51% | -5.74% | 1.82% | -4.66 | 0 | 9.46% | -6.39% | HL K1 K2 | 公告 | |
| 喜临门 | 15.98(-0.68%) | 15.93(-0.31%) | 15.99(0.38%) | 15.67(-2%) | 15.79(0.77%) | 0 | 15.76 | 0.18% | 17.94 | -11.96% | 0.77% | -14.23% | -4.64% | -1.5 | -3.73 | 1.35% | -16.1% | HL K1 K2 | 公告 | |
| 广汇能源 | 5.52(-1.25%) | 5.52(0%) | 5.51(-0.18%) | 5.42(-1.63%) | 5.42(0%) | 0 | 5.6 | -3.18% | 6.09 | -10.99% | 1.88% | -7.03% | -0.87% | -2.45 | 0 | 3.44% | -9.52% | HL K1 K2 | 公告 | |
| 航天软件 | 18.43(0.44%) | 18.67(1.3%) | 18.44(-1.23%) | 18.2(-1.3%) | 18.4(1.1%) | 0 | 15.72 | 17.05% | 17.8 | 3.34% | 14% | -1.81% | 3.37% | 0 | 0 | 14.64% | -4.81% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 47.6(-0.15%) | 47.23(-0.78%) | 47.41(0.38%) | 46.6(-1.71%) | 47.09(1.05%) | 0 | 38.69 | 21.72% | 44.69 | 5.37% | 15.64% | -3.62% | 2.43% | -7.35 | 0 | 16.24% | -6.25% | HL K1 K2 | 公告 | |
| 全通教育 | 6.21(-0.64%) | 6.24(0.48%) | 6.22(-0.32%) | 6.14(-1.29%) | 6.35(3.42%) | 0 | 5.52 | 15.11% | 6.36 | -0.23% | 16.09% | 0% | 4.38% | 0 | 0 | 18.03% | -4.65% | HL K1 K2 | 公告 | |
| 丰立智能 | 64.12(-0.87%) | 63.5(-0.97%) | 62.38(-1.76%) | 62.38(0%) | 61.88(-0.8%) | 0 | 54.88 | 12.76% | 67.17 | -7.87% | 8.96% | -6.93% | 0.24% | -19.62 | 0 | 10.9% | -7.64% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.2(-0.32%) | 6.18(-0.32%) | 6.14(-0.65%) | 6.45(5.05%) | 6.77(4.96%) | 0 | 5.64 | 20% | 6.43 | 5.23% | 11.9% | 0% | 8.95% | 0 | 0 | 13.21% | -3.7% | HL K1 K2 | 公告 | |
| 三美股份 | 45.7(-1.51%) | 45.37(-0.72%) | 46.29(2.03%) | 47.91(3.5%) | 48.85(1.96%) | 0 | 38.97 | 25.34% | 43.18 | 13.13% | 8.08% | -1.55% | 4.12% | -2.98 | -5.73 | 9.02% | -3.36% | HL K1 K2 | 公告 | |
| 仁度生物 | 56.45(-0.42%) | 52.15(-7.62%) | 53.19(1.99%) | 52.82(-0.7%) | 53.23(0.78%) | 0 | 37.17 | 43.21% | 43.67 | 21.89% | 39.97% | -12.16% | 17.46% | -48.34 | 0 | 40.67% | -12.16% | HL K1 K2 | 公告 | |
| 万通发展 | 7.22(0%) | 7.27(0.69%) | 7.06(-2.89%) | 7.03(-0.42%) | 7.2(2.42%) | 0 | 6.39 | 12.66% | 8.48 | -15.09% | 19.21% | -0.96% | 9.24% | -0.29 | 0 | 21.01% | -2.83% | HL K1 K2 | 公告 | |
| 保变电气 | 8.9(-0.34%) | 8.91(0.11%) | 8.79(-1.35%) | 8.67(-1.37%) | 8.6(-0.81%) | 0 | 7.96 | 7.99% | 9.53 | -9.75% | 6.83% | -10.79% | -1.49% | -5.14 | 0 | 8.04% | -13.39% | HL K1 K2 | 公告 | |
| 锐新科技 | 17.95(-0.28%) | 17.85(-0.56%) | 17.55(-1.68%) | 17.17(-2.17%) | 17.26(0.52%) | 0 | 13.2 | 30.77% | 15.66 | 10.24% | 11.93% | -5.94% | 0.68% | -2.86 | 0 | 13.11% | -8.19% | HL K1 K2 | 公告 | |
| 潜能恒信 | 18.71(0.92%) | 18.78(0.37%) | 21(11.82%) | 19.88(-5.33%) | 20.13(1.26%) | 0 | 15.04 | 33.8% | 17.85 | 12.8% | 10.73% | -7.83% | 5.7% | 0 | -2.67 | 11.77% | -10.93% | HL K1 K2 | 公告 | |
| 国网信通 | 18.02(-0.61%) | 18(-0.11%) | 17.92(-0.44%) | 17.72(-1.12%) | 17.71(-0.06%) | 0 | 17.85 | -0.76% | 19.85 | -10.8% | 4.3% | -2.96% | 0.44% | -3.03 | 0 | 5.23% | -4.06% | HL K1 K2 | 公告 | |
| 远东股份 | 5.58(1.27%) | 5.66(1.43%) | 5.57(-1.59%) | 5.54(-0.54%) | 5.74(3.61%) | 0 | 4.66 | 23.15% | 5.35 | 7.29% | 21.35% | -2.71% | 7.34% | -0.97 | 0 | 23.71% | -5.59% | HL K1 K2 | 公告 | |
| 浩云科技 | 6.78(0.15%) | 6.73(-0.74%) | 6.58(-2.23%) | 6.59(0.15%) | 6.7(1.67%) | 0 | 6.29 | 6.49% | 7.32 | -8.47% | 8.24% | -2.47% | 0.39% | -0.41 | 0 | 9.3% | -4.01% | HL K1 K2 | 公告 | |
| 盛邦安全 | 36.9(-0.46%) | 36.48(-1.14%) | 36.01(-1.29%) | 36.39(1.06%) | 37.7(3.6%) | 0 | 33.14 | 13.76% | 39.48 | -4.52% | 22.16% | 0% | 8.08% | -2.51 | 0 | 23.2% | -1.1% | HL K1 K2 | 公告 | |
| 雷曼光电 | 7.75(2.11%) | 7.97(2.84%) | 7.76(-2.63%) | 7.56(-2.58%) | 7.58(0.26%) | 0 | 6.94 | 9.16% | 7.96 | -4.78% | 4.99% | -4.89% | -0.15% | 0.02 | -0.19 | 6.76% | -6.07% | HL K1 K2 | 公告 | |
| 中颖电子 | 26.37(-1.68%) | 26.46(0.34%) | 25.84(-2.34%) | 25.56(-1.08%) | 25.25(-1.21%) | 0 | 22.65 | 11.49% | 25.69 | -1.71% | 9.07% | -5.85% | 3.59% | -13.55 | 0 | 11.23% | -11.43% | HL K1 K2 | 公告 | |
| 宁波色母 | 17.22(0.94%) | 16.97(-1.45%) | 16.89(-0.47%) | 16.69(-1.18%) | 17.12(2.58%) | 0 | 15.16 | 12.91% | 16.88 | 1.41% | 10.59% | -3.98% | 1.12% | -4.11 | 0 | 11.31% | -4.62% | HL K1 K2 | 公告 | |
| 中直股份 | 39.48(0.13%) | 39.99(1.29%) | 39.66(-0.83%) | 39.58(-0.2%) | 39.27(-0.78%) | 0 | 36.96 | 6.25% | 39.51 | -0.6% | 7.8% | -1.8% | 1.68% | -1.83 | 0 | 8.36% | -3.47% | HL K1 K2 | 公告 | |
| 日联科技 | 49.8(6.14%) | 49.96(0.32%) | 49.9(-0.12%) | 50.6(1.4%) | 53.06(4.86%) | 0 | 38.58 | 37.53% | 44.14 | 20.21% | 15.8% | 0% | 10.06% | 0 | 0 | 16.36% | -1.25% | HL K1 K2 | 公告 | |
| 友车科技 | 19.88(0.51%) | 20(0.6%) | 19.76(-1.2%) | 19.57(-0.96%) | 19.93(1.84%) | 0 | 17.47 | 14.08% | 19.18 | 3.91% | 13.24% | -0.35% | 3.29% | 0 | 0 | 13.56% | -0.5% | HL K1 K2 | 公告 | |
| 杭州高新 | 14.76(2.07%) | 14.66(-0.68%) | 14.52(-0.95%) | 14.29(-1.58%) | 15.6(9.17%) | 0 | 11.07 | 40.91% | 13.58 | 14.9% | 21.59% | -2.01% | 9.21% | 0 | -1.64 | 23.81% | -9.2% | HL K1 K2 | 公告 | |
| 思科瑞 | 32.6(1.59%) | 32.62(0.06%) | 32.1(-1.59%) | 31.75(-1.09%) | 31.82(0.22%) | 0 | 25.99 | 22.45% | 31.69 | 0.42% | 11.53% | -2.45% | 2.34% | -3.09 | 0 | 13.36% | -6.41% | HL K1 K2 | 公告 | |
| 欧圣电气 | 28.66(5.83%) | 30.49(6.39%) | 29.87(-2.03%) | 29.78(-0.3%) | 29.4(-1.28%) | 0 | 23.04 | 27.63% | 27.76 | 5.93% | 16.67% | -3.57% | 5.56% | 0 | 0 | 18.45% | -5.16% | HL K1 K2 | 公告 | |
| 创意信息 | 8.12(-0.25%) | 8.29(2.09%) | 8.07(-2.65%) | 8.08(0.12%) | 8.25(2.1%) | 0 | 8.23 | 0.21% | 9.98 | -17.36% | 10.44% | -0.48% | 3.49% | 0 | 0 | 14.42% | -2.37% | HL K1 K2 | 公告 | |
| 三安光电 | 12.81(-0.16%) | 12.82(0.08%) | 12.7(-0.94%) | 12.5(-1.57%) | 12.68(1.44%) | 0 | 11.93 | 6.29% | 12.92 | -1.87% | 7.37% | -1.17% | 2.1% | -2.35 | 0 | 7.91% | -2.16% | HL K1 K2 | 公告 | |
| 风神股份 | 5.98(-0.5%) | 5.96(-0.33%) | 5.94(-0.34%) | 5.84(-1.68%) | 5.95(1.88%) | 0 | 5.74 | 3.59% | 6.21 | -4.19% | 13.55% | -1.33% | 4.39% | -1.34 | 0 | 14.64% | -2.78% | HL K1 K2 | 公告 | |
| 石头科技 | 168.92(1.76%) | 179.87(6.48%) | 176.8(-1.71%) | 173.36(-1.95%) | 172.4(-0.55%) | 0 | 151.95 | 13.46% | 176.18 | -2.15% | 20.72% | -4.15% | 8.25% | 0 | 0 | 21.28% | -5.21% | HL K1 K2 | 公告 | |
| 奥克股份 | 7.68(0.39%) | 7.65(-0.39%) | 7.51(-1.83%) | 7.48(-0.4%) | 7.48(0%) | 0 | 6.31 | 18.46% | 7.57 | -1.14% | 4.18% | -6.03% | 0% | -2.7 | 0 | 5.2% | -8% | HL K1 K2 | 公告 | |
| 天能重工 | 5.54(-0.18%) | 5.54(0%) | 5.49(-0.9%) | 5.39(-1.82%) | 5.41(0.37%) | 0 | 4.81 | 12.37% | 5.49 | -1.38% | 3.24% | -10.13% | -3.58% | -2.26 | -0.72 | 5.25% | -16.77% | HL K1 K2 | 公告 | |
| 西部矿业 | 17.14(-1.95%) | 17.35(1.23%) | 17.36(0.06%) | 16.69(-3.86%) | 17.03(2.04%) | 0 | 15.26 | 11.59% | 16.82 | 1.23% | 12.34% | -3.51% | 2.25% | -8.03 | -1.08 | 12.41% | -3.57% | HL K1 K2 | 公告 | |
| 双乐股份 | 37.45(1.19%) | 37.56(0.29%) | 37.68(0.32%) | 36.92(-2.02%) | 37.07(0.41%) | 0 | 37.8 | -1.93% | 44.32 | -16.35% | 8.36% | -4.8% | 1.14% | 0 | -1.5 | 11.22% | -6.34% | HL K1 K2 | 公告 | |
| 和仁科技 | 13.63(0%) | 13.52(-0.81%) | 13.58(0.44%) | 13.43(-1.1%) | 13.78(2.61%) | 0 | 12.83 | 7.42% | 14.43 | -4.47% | 7.32% | 0% | 2.8% | 0 | 0 | 8.25% | -1.15% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 11.39(-1.13%) | 11.27(-1.05%) | 11.22(-0.44%) | 11.01(-1.87%) | 11.37(3.27%) | 0 | 10.91 | 4.21% | 12.31 | -7.63% | 13.93% | -1.3% | 4.02% | -1.55 | 0 | 15.31% | -4.05% | HL K1 K2 | 公告 | |
| 爱旭股份 | 14.85(0.54%) | 14.98(0.88%) | 14.9(-0.53%) | 13.99(-6.11%) | 14.64(4.65%) | 0 | 11.27 | 29.93% | 13.76 | 6.41% | 23.13% | -4.87% | 4.34% | -1.18 | 0 | 26.42% | -7.81% | HL K1 K2 | 公告 | |
| 浩辰软件 | 45.55(0.42%) | 45.63(0.18%) | 45.12(-1.12%) | 45.49(0.82%) | 47.95(5.41%) | 0 | 31.93 | 50.16% | 36.6 | 31.03% | 17.81% | 0% | 10.55% | 0 | 0 | 18.4% | -2.4% | HL K1 K2 | 公告 | |
| 润禾材料 | 28.08(0.39%) | 28.38(1.07%) | 27.8(-2.04%) | 28.29(1.76%) | 28.05(-0.85%) | 0 | 23.68 | 18.45% | 28.45 | -1.4% | 11% | -4.23% | 2.16% | -7.23 | 0 | 13.1% | -7.06% | HL K1 K2 | 公告 | |
| 大地熊 | 34.35(0.94%) | 33.17(-3.44%) | 32.79(-1.15%) | 31.43(-4.15%) | 30.8(-2%) | 0 | 23.25 | 32.49% | 27.94 | 10.23% | 7.13% | -10.33% | -2.28% | -27.29 | 0 | 8.07% | -14.4% | HL K1 K2 | 公告 | |
| 杰普特 | 88.91(3.2%) | 94.6(6.4%) | 94.76(0.17%) | 95.8(1.1%) | 100.8(5.22%) | 0 | 52.58 | 91.72% | 63.76 | 58.09% | 55.22% | 0% | 25.45% | 0 | 0 | 58.54% | -1.76% | HL K1 K2 | 公告 | |
| 和元生物 | 7.83(-1.39%) | 8.04(2.68%) | 8.04(0%) | 8.03(-0.12%) | 7.86(-2.12%) | 0 | 5.48 | 43.55% | 6.4 | 22.8% | 34.36% | -2.96% | 12.62% | -0.7 | 0 | 36.22% | -9.45% | HL K1 K2 | 公告 | |