|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中兴商业 | 5.13(-1.16%) | 4.98(-2.92%) | 5.18(4.02%) | 5.01(-3.28%) | 4.97(-0.8%) | 0 | 5.68 | -12.53% | 6.29 | -21.02% | 0% | -24.81% | -10.53% | -1.61 | -2.69 | 2.26% | -25.6% | HL K1 K2 | 公告 | |
| 美康生物 | 9.01(-1.53%) | 8.81(-2.22%) | 8.91(1.14%) | 8.7(-2.36%) | 8.62(-0.92%) | 0 | 9.8 | -12.02% | 10.63 | -18.91% | 0% | -18.68% | -10.3% | -4.31 | -2.48 | 0.7% | -18.98% | HL K1 K2 | 公告 | |
| 兴业银锡 | 42.08(-2.07%) | 39.89(-5.2%) | 38.08(-4.54%) | 35.06(-7.93%) | 36.13(3.05%) | 0 | 33.48 | 7.91% | 44.32 | -18.47% | 3.05% | -29.09% | -15.4% | -12.85 | -10.24 | 4.88% | -31.43% | HL K1 K2 | 公告 | |
| 贝肯能源 | 9.64(0.63%) | 9.18(-4.77%) | 9.31(1.42%) | 9.45(1.5%) | 9.04(-4.34%) | 0 | 10.65 | -15.11% | 12.68 | -28.72% | 0% | -25.29% | -15.44% | -7.81 | -5.91 | 1.35% | -25.47% | HL K1 K2 | 公告 | |
| 道氏技术 | 21.75(-0.46%) | 21.42(-1.52%) | 21.47(0.23%) | 20.37(-5.12%) | 20.77(1.96%) | 0 | 22.54 | -7.86% | 26.92 | -22.84% | 1.96% | -26.03% | -15.89% | -19.89 | -12 | 3.49% | -26.58% | HL K1 K2 | 公告 | |
| 金银河 | 40.46(-0.34%) | 40.5(0.1%) | 39.5(-2.47%) | 37.6(-4.81%) | 39.32(4.57%) | 0 | 37.86 | 3.87% | 45.91 | -14.36% | 4.57% | -19.87% | -9.78% | -29.39 | -13.55 | 5.13% | -21.95% | HL K1 K2 | 公告 | |
| 科达利 | 171.66(-1.27%) | 171.36(-0.17%) | 172.15(0.46%) | 183.18(6.41%) | 183.1(-0.04%) | 0 | 150.53 | 21.63% | 179.34 | 2.09% | 6.85% | -11.01% | -4.03% | -70.98 | -40.22 | 11.44% | -14.5% | HL K1 K2 | 公告 | |
| 腾亚精工 | 15.58(-0.76%) | 16.38(5.13%) | 16.1(-1.71%) | 15.84(-1.61%) | 16.76(5.81%) | 0 | 13.59 | 23.3% | 16.45 | 1.9% | 7.57% | -12.11% | -1.26% | -8.39 | -2.82 | 13.01% | -12.66% | HL K1 K2 | 公告 | |
| 皖能电力 | 9.62(0.73%) | 9.6(-0.21%) | 9.02(-6.04%) | 8.7(-3.55%) | 8.71(0.11%) | 0 | 7.82 | 11.32% | 8.66 | 0.61% | 8.47% | -11.3% | -0.08% | -10.58 | 0 | 9.42% | -13.68% | HL K1 K2 | 公告 | |
| 华媒控股 | 3.56(-1.11%) | 3.49(-1.97%) | 3.55(1.72%) | 3.46(-2.54%) | 3.49(0.87%) | 0 | 4.11 | -14.99% | 4.62 | -24.43% | 0.87% | -16.31% | -9.43% | -1.74 | -1.17 | 2.65% | -17.3% | HL K1 K2 | 公告 | |
| 天保基建 | 3.33(-1.48%) | 3.35(0.6%) | 3.42(2.09%) | 3.4(-0.58%) | 3.32(-2.35%) | 0 | 3.81 | -12.8% | 4.26 | -22.05% | 2.79% | -11.94% | -5.33% | -0.7 | -0.81 | 3.75% | -12.63% | HL K1 K2 | 公告 | |
| 华昌达 | 4.44(-2.42%) | 4.41(-0.68%) | 4.66(5.67%) | 4.57(-1.93%) | 4.7(2.84%) | 0 | 5.1 | -7.89% | 5.76 | -18.45% | 6.58% | -11.65% | -2.7% | -3.55 | -0.94 | 10.59% | -13.6% | HL K1 K2 | 公告 | |
| 科锐国际 | 21.28(-1.48%) | 20.77(-2.4%) | 20.44(-1.59%) | 19.91(-2.59%) | 19.8(-0.55%) | 0 | 25.31 | -21.78% | 28.46 | -30.44% | 0% | -21.52% | -14.14% | -13.07 | -8.2 | 1.23% | -22.6% | HL K1 K2 | 公告 | |
| 九强生物 | 11.78(-1.83%) | 11.69(-0.76%) | 11.95(2.22%) | 11.65(-2.51%) | 11.46(-1.63%) | 0 | 12.1 | -5.29% | 13.08 | -12.39% | 3.9% | -9.91% | -4.51% | -2.14 | -1.8 | 5.43% | -10.33% | HL K1 K2 | 公告 | |
| 维尔利 | 4.12(0.24%) | 3.98(-3.4%) | 3.99(0.25%) | 4(0.25%) | 4(0%) | 0 | 4.05 | -1.35% | 4.54 | -11.93% | 0.5% | -14.35% | -5.88% | -2.51 | -0.5 | 3.09% | -17.53% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.37(-1.17%) | 3.38(0.3%) | 3.24(-4.14%) | 3.19(-1.54%) | 3.16(-0.94%) | 0 | 3.21 | -1.64% | 3.69 | -14.47% | 0% | -9.97% | -4.32% | -1.78 | -0.56 | 1.61% | -11.73% | HL K1 K2 | 公告 | |
| 合康新能 | 5.75(-0.86%) | 5.78(0.52%) | 5.8(0.35%) | 5.59(-3.62%) | 5.55(-0.72%) | 0 | 6.04 | -8.11% | 6.93 | -19.97% | 0% | -17.04% | -9.4% | -1.51 | -2.04 | 0.36% | -17.9% | HL K1 K2 | 公告 | |
| 优彩资源 | 8.14(-1.09%) | 7.94(-2.46%) | 7.93(-0.13%) | 7.51(-5.3%) | 7.42(-1.2%) | 0 | 7.63 | -2.81% | 8.86 | -16.27% | 0% | -25.95% | -16.94% | -6.05 | -3.13 | 0.95% | -27.82% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 11.05(-1.52%) | 10.68(-3.35%) | 10.76(0.75%) | 10.59(-1.58%) | 10.37(-2.08%) | 0 | 13.83 | -25.02% | 14.82 | -30.01% | 0% | -19.61% | -12.1% | -3.86 | -4.22 | 0.29% | -19.86% | HL K1 K2 | 公告 | |
| 新 希 望 | 7.6(-2.56%) | 7.32(-3.68%) | 7.32(0%) | 7.12(-2.73%) | 6.92(-2.81%) | 0 | 8.68 | -20.28% | 9.35 | -26.03% | 0% | -21.36% | -15.43% | -3.86 | -2.67 | 0.58% | -22.16% | HL K1 K2 | 公告 | |
| 迪阿股份 | 24.41(-2.13%) | 23.81(-2.46%) | 23.88(0.29%) | 23.15(-3.06%) | 25.13(8.55%) | 0 | 28.36 | -11.39% | 32.7 | -23.16% | 8.55% | -19.97% | -9.66% | -24.2 | -9.89 | 11.24% | -21.96% | HL K1 K2 | 公告 | |
| 中国广核 | 4.61(-1.07%) | 4.51(-2.17%) | 4.33(-3.99%) | 4.27(-1.39%) | 4.25(-0.47%) | 0 | 3.93 | 8.02% | 4.24 | 0.34% | 0% | -13.09% | -7.72% | -0.74 | -0.27 | 1.43% | -13.97% | HL K1 K2 | 公告 | |
| 一汽解放 | 6.12(-0.33%) | 6.06(-0.98%) | 6.11(0.83%) | 5.97(-2.29%) | 5.94(-0.5%) | 0 | 6.62 | -10.25% | 7.04 | -15.6% | 0% | -16.1% | -6.94% | -0.74 | -2.24 | 0.51% | -16.1% | HL K1 K2 | 公告 | |
| 美邦服饰 | 1.56(-0.64%) | 1.53(-1.92%) | 1.55(1.31%) | 1.54(-0.65%) | 1.52(-1.3%) | 0 | 1.83 | -16.77% | 2.09 | -27.37% | 0% | -11.11% | -4.52% | -0.18 | -0.2 | 1.33% | -12.64% | HL K1 K2 | 公告 | |
| 美亚光电 | 15.22(-1.68%) | 14.86(-2.37%) | 15(0.94%) | 14.64(-2.4%) | 14.48(-1.09%) | 0 | 17.6 | -17.71% | 19.35 | -25.17% | 0% | -17.45% | -10.18% | -4.81 | -4.27 | 0.91% | -18.79% | HL K1 K2 | 公告 | |
| 太钢不锈 | 3.89(0.78%) | 3.83(-1.54%) | 3.84(0.26%) | 3.7(-3.65%) | 3.7(0%) | 0 | 4.15 | -10.82% | 4.66 | -20.57% | 0% | -17.78% | -9.34% | -0.86 | -1.42 | 1.65% | -18.68% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.68(-3.1%) | 9.33(-3.62%) | 9.4(0.75%) | 9.17(-2.45%) | 8.97(-2.18%) | 0 | 9.43 | -4.83% | 10.17 | -11.8% | 0% | -14.08% | -8.39% | -8.15 | -1.43 | 1.82% | -15.22% | HL K1 K2 | 公告 | |
| 国泰环保 | 44.91(0.74%) | 44.25(-1.47%) | 43.8(-1.02%) | 42.17(-3.72%) | 43.64(3.49%) | 0 | 35.12 | 24.24% | 40.64 | 7.38% | 3.49% | -16.48% | -5.89% | -18.06 | -10.15 | 6.46% | -17.61% | HL K1 K2 | 公告 | |
| 中南股份 | 2.21(-2.21%) | 2.17(-1.81%) | 2.18(0.46%) | 2.13(-2.29%) | 2.12(-0.47%) | 0 | 2.48 | -14.48% | 2.73 | -22.4% | 0% | -14.86% | -9.06% | -0.57 | -0.68 | 0.95% | -15.54% | HL K1 K2 | 公告 | |
| 中南文化 | 3.72(4.2%) | 3.61(-2.96%) | 3.53(-2.22%) | 3.38(-4.25%) | 3.39(0.3%) | 0 | 2.79 | 21.65% | 3.21 | 5.66% | 0.3% | -20.24% | -8.35% | -1.3 | -0.69 | 2.11% | -20.61% | HL K1 K2 | 公告 | |
| 东方铁塔 | 21.25(-2.66%) | 20.6(-3.06%) | 20.74(0.68%) | 19.96(-3.76%) | 19.84(-0.6%) | 0 | 17.72 | 11.98% | 21.66 | -8.42% | 0% | -23.4% | -14.49% | -13.89 | -9.46 | 2.48% | -25.83% | HL K1 K2 | 公告 | |
| 中兰环保 | 29.65(-3.92%) | 29.55(-0.34%) | 29.55(0%) | 31.68(7.21%) | 32.34(2.08%) | 0 | 16.23 | 99.32% | 20.11 | 60.79% | 56.53% | -4.12% | 19.67% | -8.59 | 0 | 59.55% | -4.43% | HL K1 K2 | 公告 | |
| 拓山重工 | 50.94(-1.57%) | 51.18(0.47%) | 50.22(-1.88%) | 51(1.55%) | 51.91(1.78%) | 0 | 41.02 | 26.55% | 46.92 | 10.62% | 16.31% | -4.68% | 4.36% | -8.26 | 0 | 18.3% | -6.75% | HL K1 K2 | 公告 | |
| 天华新能 | 81.38(0.1%) | 78.73(-3.26%) | 80.5(2.25%) | 79.95(-0.68%) | 87.8(9.82%) | 0 | 45.27 | 93.93% | 61.89 | 41.86% | 11.52% | -23.45% | -5.41% | -42 | -51.06 | 13.57% | -26.26% | HL K1 K2 | 公告 | |
| 皇氏集团 | 4.14(-3.27%) | 3.95(-4.59%) | 3.56(-9.87%) | 3.36(-5.62%) | 3.36(0%) | 0 | 3.69 | -8.83% | 4.17 | -19.39% | 0% | -30.58% | -21.55% | -3.72 | -1.91 | 4.67% | -31.71% | HL K1 K2 | 公告 | |
| 顺博合金 | 6.76(-1.46%) | 6.53(-3.4%) | 6.51(-0.31%) | 6.24(-4.15%) | 6.27(0.48%) | 0 | 7.01 | -10.52% | 7.88 | -20.39% | 0.48% | -16.18% | -10.96% | -2.97 | -1.6 | 2.45% | -17.06% | HL K1 K2 | 公告 | |
| 林州重机 | 2.6(-4.06%) | 2.6(0%) | 2.64(1.54%) | 2.52(-4.55%) | 2.53(0.4%) | 0 | 3.51 | -27.83% | 3.93 | -35.55% | 3.27% | -29.33% | -18.63% | -3 | -2.16 | 3.27% | -29.72% | HL K1 K2 | 公告 | |
| 诚达药业 | 34.86(3.75%) | 35.66(2.29%) | 35.18(-1.35%) | 34.61(-1.62%) | 34.67(0.17%) | 0 | 34.22 | 1.33% | 45.07 | -23.08% | 6.09% | -19.75% | -8.42% | -17.99 | -18.75 | 9.37% | -19.97% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.03(-1.93%) | 2.23(9.85%) | 2.3(3.14%) | 2.15(-6.52%) | 2.16(0.47%) | 0 | 2.19 | -1.33% | 2.52 | -14.29% | 11.34% | -6.09% | 3.53% | 0 | -0.2 | 13.09% | -11.84% | HL K1 K2 | 公告 | |
| 金龙羽 | 22.01(-1.3%) | 21.1(-4.13%) | 21.2(0.47%) | 20.29(-4.29%) | 20.65(1.77%) | 0 | 27.96 | -26.15% | 32.07 | -35.6% | 1.77% | -26.07% | -16.77% | -16.91 | -13.77 | 3.66% | -26.93% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.1(-1.25%) | 6.76(-4.79%) | 6.84(1.18%) | 6.86(0.29%) | 6.75(-1.6%) | 0 | 7.42 | -9.06% | 8.17 | -17.35% | 0.45% | -8.54% | -4% | -4.63 | -0.85 | 1.96% | -10.71% | HL K1 K2 | 公告 | |
| 力生制药 | 14.6(-1.42%) | 14.35(-1.71%) | 14.4(0.35%) | 14.06(-2.36%) | 14.12(0.43%) | 0 | 16.81 | -16% | 18.64 | -24.26% | 0.43% | -22.84% | -10.11% | -4.77 | -7.17 | 1.66% | -20.45% | HL K1 K2 | 公告 | |
| 红旗连锁 | 4.73(-2.47%) | 4.63(-2.11%) | 4.73(2.16%) | 4.66(-1.48%) | 4.59(-1.5%) | 0 | 5.26 | -12.75% | 5.81 | -21.02% | 0% | -9.82% | -5.51% | -2.39 | -0.8 | 0.88% | -10.35% | HL K1 K2 | 公告 | |
| 扬电科技 | 31.97(-1.21%) | 31.75(-0.69%) | 30.56(-3.75%) | 28.25(-7.56%) | 28.24(-0.04%) | 0 | 25.82 | 9.37% | 30.78 | -8.25% | 0% | -31.82% | -20.41% | -42.2 | -14.76 | 2.06% | -35.57% | HL K1 K2 | 公告 | |
| 迪安诊断 | 17.17(-2.83%) | 16.93(-1.4%) | 16.82(-0.65%) | 16.25(-3.39%) | 16.66(2.52%) | 0 | 16.86 | -1.18% | 20.16 | -17.36% | 2.52% | -21.12% | -10.58% | -7.26 | -5.82 | 4.32% | -25.62% | HL K1 K2 | 公告 | |
| 宏昌科技 | 24.6(-1.05%) | 24.71(0.45%) | 25.2(1.98%) | 24.59(-2.42%) | 25.18(2.4%) | 0 | 31.01 | -18.8% | 39.01 | -35.44% | 2.4% | -22.97% | -14.31% | -26.95 | -13.71 | 5.49% | -26.78% | HL K1 K2 | 公告 | |
| 敷尔佳 | 28.16(-1.92%) | 27.96(-0.71%) | 27.77(-0.68%) | 26.76(-3.64%) | 26.65(-0.41%) | 0 | 24.08 | 10.68% | 26.92 | -0.99% | 3.98% | -17.36% | -9.69% | -15.46 | -7.01 | 2.94% | -18.13% | HL K1 K2 | 公告 | |
| 中色股份 | 7.05(2.92%) | 6.83(-3.12%) | 6.72(-1.61%) | 6.27(-6.7%) | 6.39(1.91%) | 0 | 6.34 | 0.77% | 7.62 | -16.18% | 1.91% | -16.58% | -8.89% | -1.35 | -0.82 | 3.9% | -17.97% | HL K1 K2 | 公告 | |
| 东方盛虹 | 11.88(-2.3%) | 11.62(-2.19%) | 11.85(1.98%) | 11.43(-3.54%) | 11.68(2.19%) | 0 | 10.22 | 14.31% | 11.98 | -2.5% | 2.19% | -12.51% | -6.69% | -4.12 | -2.55 | 4.19% | -13.35% | HL K1 K2 | 公告 | |
| 安科生物 | 8.06(-2.54%) | 7.91(-1.86%) | 7.99(1.01%) | 7.95(-0.5%) | 7.88(-0.88%) | 0 | 9.21 | -14.47% | 10.18 | -22.56% | 0% | -16.35% | -5.62% | -0.35 | -2.11 | 0.9% | -12.83% | HL K1 K2 | 公告 | |
| 安居宝 | 4.73(-2.47%) | 4.62(-2.33%) | 4.72(2.16%) | 4.51(-4.45%) | 4.55(0.89%) | 0 | 4.88 | -6.83% | 5.64 | -19.29% | 0.89% | -14.15% | -7.82% | -2.03 | -1.08 | 2.94% | -16.67% | HL K1 K2 | 公告 | |
| 奥联电子 | 18.22(0.39%) | 18.24(0.11%) | 19.05(4.44%) | 18.88(-0.89%) | 18.56(-1.69%) | 0 | 16.64 | 11.51% | 19.78 | -6.15% | 2.26% | -20.31% | -8.36% | -19.61 | -6.39 | 7.22% | -21.89% | HL K1 K2 | 公告 | |
| 阳光乳业 | 11.74(-2%) | 11.45(-2.47%) | 11.51(0.52%) | 11.25(-2.26%) | 11.21(-0.36%) | 0 | 13.57 | -17.41% | 14.96 | -25.07% | 0% | -17.63% | -10.93% | -4.49 | -4.21 | 1.08% | -17.75% | HL K1 K2 | 公告 | |
| 绿发电力 | 11.06(1.56%) | 10.93(-1.18%) | 10.12(-7.41%) | 9.31(-8%) | 9.09(-2.36%) | 0 | 8.83 | 2.89% | 9.97 | -8.79% | 0% | -21.97% | -14.29% | -16 | -4.08 | 2.13% | -22.44% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.69(-0.74%) | 6.76(1.05%) | 7.05(4.29%) | 6.81(-3.4%) | 7.13(4.7%) | 0 | 6.37 | 12.01% | 6.92 | 2.97% | 15.19% | -1.52% | 3.24% | -1.72 | -0.78 | 16.5% | -3.26% | HL K1 K2 | 公告 | |
| 郑中设计 | 11.54(-1.87%) | 11.46(-0.69%) | 11.34(-1.05%) | 11.35(0.09%) | 11.55(1.76%) | 0 | 12.42 | -6.98% | 14.53 | -20.5% | 1.85% | -16.91% | -9.16% | -7.38 | -4.6 | 4.81% | -18.37% | HL K1 K2 | 公告 | |
| 百川股份 | 8.49(-0.93%) | 8.32(-2%) | 8.22(-1.2%) | 7.87(-4.26%) | 7.92(0.64%) | 0 | 8.09 | -2.05% | 10.22 | -22.53% | 0.64% | -29.22% | -17.81% | -7.05 | -5.91 | 3.53% | -29.85% | HL K1 K2 | 公告 | |
| 赛象科技 | 5.17(-2.08%) | 5.14(-0.58%) | 5.23(1.75%) | 5.06(-3.25%) | 5.12(1.19%) | 0 | 5.74 | -10.79% | 6.49 | -21.13% | 1.19% | -18.6% | -10.44% | -2.91 | -2.35 | 3.02% | -20.25% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.55(-0.66%) | 4.46(-1.98%) | 4.46(0%) | 4.36(-2.24%) | 4.46(2.29%) | 0 | 4.67 | -4.53% | 5.18 | -13.87% | 2.29% | -17.56% | -5.95% | -1.07 | -1.4 | 3.96% | -17.56% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 34.6(-0.94%) | 34.76(0.46%) | 34.66(-0.29%) | 33.83(-2.39%) | 35.37(4.55%) | 0 | 22.66 | 56.12% | 26.21 | 34.93% | 12.89% | -3.25% | 4.53% | -3.71 | 0 | 15.59% | -5.33% | HL K1 K2 | 公告 | |
| 尤夫股份 | 4.63(-1.07%) | 4.54(-1.94%) | 4.59(1.1%) | 4.47(-2.61%) | 4.48(0.22%) | 0 | 6.16 | -27.29% | 7.1 | -36.89% | 0.22% | -29% | -14.76% | -2.64 | -3.87 | 2.75% | -29.11% | HL K1 K2 | 公告 | |
| 万胜智能 | 16.16(-2.18%) | 15.96(-1.24%) | 16.06(0.63%) | 15.36(-4.36%) | 15.45(0.59%) | 0 | 18.41 | -16.08% | 21.81 | -29.16% | 0.59% | -29.9% | -15.12% | -12.17 | -8.67 | 1.98% | -29.87% | HL K1 K2 | 公告 | |
| 宝新能源 | 5.81(-1.36%) | 5.83(0.34%) | 5.33(-8.58%) | 5.19(-2.63%) | 5.22(0.58%) | 0 | 4.42 | 18.22% | 4.98 | 4.88% | 3.57% | -15.67% | -4.15% | -9.26 | -0.57 | 5.03% | -18.44% | HL K1 K2 | 公告 | |
| 威唐工业 | 12.59(-2.33%) | 12.41(-1.43%) | 12.76(2.82%) | 12.39(-2.9%) | 12.58(1.53%) | 0 | 14.74 | -14.64% | 16.93 | -25.71% | 1.53% | -20.43% | -11.28% | -9.62 | -6.62 | 3.71% | -21.57% | HL K1 K2 | 公告 | |
| 广联达 | 9.72(-3.76%) | 9.37(-3.6%) | 9.47(1.07%) | 9.16(-3.27%) | 9.39(2.51%) | 0 | 11.77 | -20.24% | 13.35 | -29.67% | 2.51% | -18.21% | -8.95% | -2.81 | -3.44 | 4.33% | -17.27% | HL K1 K2 | 公告 | |
| 天佑德酒 | 7.47(-2.23%) | 7.21(-3.48%) | 7.27(0.83%) | 7.08(-2.61%) | 7.03(-0.71%) | 0 | 8.6 | -18.24% | 9.29 | -24.32% | 0% | -14.06% | -9.58% | -1.98 | -1.34 | 0.86% | -14.16% | HL K1 K2 | 公告 | |
| 苏奥传感 | 7.4(-4.02%) | 7.35(-0.68%) | 7.39(0.54%) | 7.12(-3.65%) | 7.32(2.81%) | 0 | 8.35 | -12.36% | 9.56 | -23.45% | 2.81% | -21.79% | -12.2% | -7.92 | -2.84 | 4.27% | -23.59% | HL K1 K2 | 公告 | |
| 浙江震元 | 6.88(-1.99%) | 6.77(-1.6%) | 6.85(1.18%) | 6.7(-2.19%) | 6.74(0.6%) | 0 | 8.6 | -21.6% | 9.39 | -28.21% | 0.6% | -23.15% | -11.47% | -3.19 | -4.08 | 2.28% | -23.41% | HL K1 K2 | 公告 | |
| 申昊科技 | 37(-4.17%) | 37.62(1.68%) | 38.83(3.22%) | 35.09(-9.63%) | 37.57(7.07%) | 0 | 23.1 | 62.66% | 27.12 | 38.55% | 45.34% | -3.24% | 9.37% | -22.05 | 0 | 47.33% | -4.89% | HL K1 K2 | 公告 | |
| 溯联股份 | 30.91(-3.71%) | 31.18(0.87%) | 30.85(-1.06%) | 29.18(-5.41%) | 31.7(8.64%) | 0 | 32.08 | -1.19% | 38.9 | -18.51% | 8.64% | -26.79% | -14.87% | -40.04 | -19.45 | 10.72% | -30.01% | HL K1 K2 | 公告 | |
| 江铃汽车 | 17.46(2.59%) | 17.23(-1.32%) | 17.09(-0.81%) | 16.63(-2.69%) | 16.59(-0.24%) | 0 | 18.25 | -9.11% | 19.62 | -15.42% | 0.85% | -15.83% | -7.8% | -4.75 | -6.16 | 2.03% | -16.55% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 8.76(-1.46%) | 8.68(-0.91%) | 8.65(-0.35%) | 8.31(-3.93%) | 8.22(-1.08%) | 0 | 10.5 | -21.73% | 11.83 | -30.54% | 0% | -21.19% | -12.21% | -2.22 | -3.93 | 0.86% | -23.03% | HL K1 K2 | 公告 | |
| 铭利达 | 17.1(3.32%) | 16.54(-3.27%) | 17.37(5.02%) | 16.25(-6.45%) | 16.14(-0.68%) | 0 | 19.17 | -15.81% | 22.81 | -29.24% | 0% | -32.53% | -21.24% | -24.64 | -13.81 | 0.88% | -33.44% | HL K1 K2 | 公告 | |
| 藏格矿业 | 79.9(0.83%) | 77.65(-2.82%) | 76.08(-2.02%) | 73.05(-3.98%) | 75.3(3.08%) | 0 | 66.44 | 13.34% | 76.32 | -1.33% | 3.08% | -17.35% | -9.38% | -18.17 | -27.49 | 5.31% | -18.93% | HL K1 K2 | 公告 | |
| 石化机械 | 5.87(1.03%) | 5.72(-2.56%) | 5.76(0.7%) | 5.67(-1.56%) | 5.61(-1.06%) | 0 | 6.66 | -15.82% | 7.7 | -27.18% | 0% | -23.26% | -15.34% | -5.27 | -3.71 | 1.63% | -25.7% | HL K1 K2 | 公告 | |
| 通业科技 | 18(-0.77%) | 17.83(-0.94%) | 18.2(2.08%) | 17.49(-3.9%) | 17.38(-0.63%) | 0 | 23.5 | -26.03% | 27.04 | -35.72% | 0% | -25.09% | -14.2% | -14.48 | -8.66 | 1.58% | -25.34% | HL K1 K2 | 公告 | |
| 桂发祥 | 9.68(-2.91%) | 9.45(-2.38%) | 9.68(2.43%) | 9.41(-2.79%) | 9.51(1.06%) | 0 | 11.22 | -15.23% | 12.85 | -26.02% | 1.06% | -18.51% | -11.28% | -6.98 | -4.03 | 2.81% | -19.95% | HL K1 K2 | 公告 | |
| 南网能源 | 7.16(-0.42%) | 7(-2.23%) | 6.72(-4%) | 6.39(-4.91%) | 6.44(0.78%) | 0 | 5.7 | 13.04% | 6.8 | -5.24% | 0.78% | -29.85% | -13.7% | -1.27 | -2.63 | 3.04% | -28.44% | HL K1 K2 | 公告 | |
| 辉隆股份 | 5.17(-1.52%) | 5.1(-1.35%) | 5.16(1.18%) | 5.11(-0.97%) | 5.1(-0.2%) | 0 | 5.6 | -8.94% | 6.21 | -17.91% | 0% | -24.11% | -9.93% | -1.87 | -3.02 | 1.59% | -25.98% | HL K1 K2 | 公告 | |
| 桂林三金 | 13.07(-1.51%) | 12.87(-1.53%) | 13.07(1.55%) | 12.94(-0.99%) | 12.73(-1.62%) | 0 | 13.8 | -7.78% | 14.62 | -12.94% | 0% | -11.47% | -5.99% | -2.06 | -2.27 | 0.08% | -11.72% | HL K1 K2 | 公告 | |