07-24涨幅
07-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-22 | 07-23 | 07-24 | 07-25 | 新价(07-28) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
光库科技 | 50.9(-0.12%) | 54.49(7.05%) | 53.67(-1.5%) | 53.62(-0.09%) | 55.07(2.7%) | 0 | 32.4 | 69.95% | 39.47 | 39.51% | 29.79% | 0% | 16.78% | 0 | 0 | 30.59% | -0.92% | HL K1 K2 | 公告 | |
晶晨股份 | 74.5(-0.67%) | 74.62(0.16%) | 74.32(-0.4%) | 72.35(-2.65%) | 72.1(-0.35%) | 0 | 68.78 | 4.83% | 79.09 | -8.84% | 7.24% | -3.87% | 0.28% | -23.99 | 0 | 8.4% | -5.67% | HL K1 K2 | 公告 | |
裕太微 | 91.19(-0.28%) | 91.74(0.6%) | 90.6(-1.24%) | 90.43(-0.19%) | 91.2(0.85%) | 0 | 86.92 | 4.93% | 101.98 | -10.57% | 5.8% | -1.19% | 1.82% | -2.86 | -1.04 | 6.22% | -2.27% | HL K1 K2 | 公告 | |
电子城 | 4.76(1.71%) | 4.77(0.21%) | 4.87(2.1%) | 4.95(1.64%) | 5.16(4.24%) | 0 | 4.26 | 21.1% | 5.01 | 2.98% | 15.7% | 0% | 11.18% | 0 | 0 | 18.62% | -3.37% | HL K1 K2 | 公告 | |
东威科技 | 41.24(7.68%) | 44.32(7.47%) | 44.6(0.63%) | 47.69(6.93%) | 46.17(-3.19%) | 0 | 30.28 | 52.5% | 37.74 | 22.34% | 28.07% | -3.19% | 16.67% | 0 | 0 | 29.04% | -9.47% | HL K1 K2 | 公告 | |
南威软件 | 13.52(-0.81%) | 13.81(2.14%) | 13.63(-1.3%) | 13.42(-1.54%) | 13.52(0.75%) | 0 | 11.47 | 17.88% | 13.48 | 0.32% | 19.01% | -2.1% | 4.63% | -0.97 | 0 | 24.49% | -3.29% | HL K1 K2 | 公告 | |
嘉益股份 | 73.29(-2.81%) | 72.39(-1.23%) | 71.79(-0.83%) | 69.7(-2.91%) | 68.95(-1.08%) | 0 | 67.22 | 2.58% | 78.73 | -12.43% | 6.7% | -8.57% | -2.42% | -44.35 | -12.3 | 7.57% | -9.9% | HL K1 K2 | 公告 | |
涪陵电力 | 9.09(-0.76%) | 9.11(0.22%) | 9.12(0.11%) | 9.12(0%) | 9.23(1.21%) | 0 | 9.43 | -2.16% | 10.32 | -10.54% | 1.54% | -3.15% | -0.17% | -0.78 | -0.14 | 2.1% | -3.85% | HL K1 K2 | 公告 | |
雪浪环境 | 5.63(1.81%) | 5.58(-0.89%) | 5.56(-0.36%) | 5.47(-1.62%) | 5.69(4.02%) | 0 | 4.74 | 20.09% | 5.37 | 5.94% | 18.05% | 0% | 5.55% | 0 | 0 | 19.79% | -0.7% | HL K1 K2 | 公告 | |
农发种业 | 6.45(-0.46%) | 6.4(-0.78%) | 6.47(1.09%) | 6.38(-1.39%) | 6.35(-0.47%) | 0 | 6.3 | 0.82% | 6.95 | -8.59% | 3.42% | -2.76% | -0.02% | -0.74 | -0 | 3.76% | -3.79% | HL K1 K2 | 公告 | |
小商品城 | 21.98(4.77%) | 22.02(0.18%) | 21.65(-1.68%) | 21.3(-1.62%) | 20.5(-3.76%) | 0 | 13.89 | 47.56% | 16.23 | 26.32% | 10.27% | -6.9% | 1.96% | -5.48 | 0 | 12.33% | -8.07% | HL K1 K2 | 公告 | |
飞沃科技 | 32.05(0.5%) | 32.21(0.5%) | 31.93(-0.87%) | 32.7(2.41%) | 32.42(-0.86%) | 0 | 26.51 | 22.28% | 30.04 | 7.94% | 18.28% | -0.86% | 5.2% | 0 | 0 | 19.19% | -3.34% | HL K1 K2 | 公告 | |
南风股份 | 8.77(0.46%) | 8.72(-0.57%) | 8.59(-1.49%) | 8.52(-0.81%) | 8.53(0.12%) | 0 | 6.83 | 24.97% | 7.96 | 7.14% | 6.89% | -9.74% | 0.3% | -4.59 | 0 | 10.49% | -14.7% | HL K1 K2 | 公告 | |
鼎信通讯 | 6.95(2.06%) | 6.96(0.14%) | 6.82(-2.01%) | 6.75(-1.03%) | 6.81(0.89%) | 0 | 6.3 | 8.05% | 7.41 | -8.15% | 11.09% | -4.89% | 0.32% | -0.78 | 0 | 12.01% | -6.33% | HL K1 K2 | 公告 | |
大唐电信 | 8.6(-0.35%) | 8.59(-0.12%) | 8.48(-1.28%) | 8.45(-0.35%) | 8.46(0.12%) | 0 | 8.24 | 2.7% | 10.48 | -19.3% | 5.75% | -1.97% | 0.62% | -1.37 | 0 | 7.63% | -2.76% | HL K1 K2 | 公告 | |
孩子王 | 13.39(3.96%) | 13.69(2.24%) | 14.07(2.78%) | 13.41(-4.69%) | 13.25(-1.19%) | 0 | 11.6 | 14.26% | 14.29 | -7.28% | 6.94% | -5.83% | 1.4% | 0 | 0.01 | 8.34% | -11.61% | HL K1 K2 | 公告 | |
南京熊猫 | 10.61(0.38%) | 10.61(0%) | 10.66(0.47%) | 10.8(1.31%) | 10.92(1.11%) | 0 | 9.49 | 15.11% | 10.92 | 0.03% | 9.31% | -1.53% | 3.48% | 0 | -0.29 | 12.81% | -4.55% | HL K1 K2 | 公告 | |
国芯科技 | 27.15(-0.11%) | 27.8(2.39%) | 27.73(-0.25%) | 27.81(0.29%) | 28(0.68%) | 0 | 24.92 | 12.37% | 29.63 | -5.49% | 11.33% | 0% | 5.39% | 0 | 0 | 13.13% | -3.01% | HL K1 K2 | 公告 | |
艾比森 | 12.02(0.84%) | 12.01(-0.08%) | 11.86(-1.25%) | 11.7(-1.35%) | 11.87(1.45%) | 0 | 10.74 | 10.53% | 11.92 | -0.43% | 6.94% | -1.25% | 1.76% | -0.8 | 0 | 8.11% | -2.06% | HL K1 K2 | 公告 | |
XD锦江酒 | 22.57(-0.13%) | 22.46(-0.49%) | 22.49(0.13%) | 22.21(-1.24%) | 22.26(0.23%) | 0 | 23.96 | -7.08% | 25.88 | -13.98% | 3.44% | -2.11% | 0.8% | -4.97 | 0 | 4.41% | -2.37% | HL K1 K2 | 公告 | |
中国卫通 | 19.97(0.4%) | 20.34(1.85%) | 20.51(0.84%) | 20.08(-2.1%) | 19.85(-1.15%) | 0 | 18.7 | 6.17% | 21.41 | -7.28% | 3.93% | -6.06% | -0.56% | -0.46 | -0.64 | 4.09% | -11.93% | HL K1 K2 | 公告 | |
晶盛机电 | 28.45(-0.87%) | 29.21(2.67%) | 28.72(-1.68%) | 27.88(-2.92%) | 28.47(2.12%) | 0 | 29.11 | -2.2% | 32.58 | -12.6% | 9.54% | -2.53% | 2.97% | -6.84 | 0 | 10.86% | -4.14% | HL K1 K2 | 公告 | |
炬芯科技 | 57.12(-0.17%) | 59.02(3.33%) | 57.96(-1.8%) | 57.31(-1.12%) | 57.71(0.7%) | 0 | 42.31 | 36.4% | 51.13 | 12.86% | 5.35% | -9.12% | -1.06% | -1.27 | -9.82 | 5.85% | -9.35% | HL K1 K2 | 公告 | |
蜂助手 | 32.37(-2.47%) | 33.16(2.44%) | 33.05(-0.33%) | 33.9(2.57%) | 34.47(1.68%) | 0 | 25.16 | 37.02% | 32.45 | 6.24% | 26.82% | 0% | 12.13% | 0 | 0 | 30.08% | -1.15% | HL K1 K2 | 公告 | |
恒信东方 | 7.06(-0.42%) | 7.14(1.13%) | 7.04(-1.4%) | 7.01(-0.43%) | 7.11(1.43%) | 0 | 6.53 | 8.84% | 7.97 | -10.76% | 12.5% | -0.56% | 2.41% | 0 | 0 | 15.05% | -3.4% | HL K1 K2 | 公告 | |
春光智能 | 16.47(0.12%) | 17.67(7.29%) | 17.28(-2.21%) | 16.43(-4.92%) | 16.33(-0.61%) | 0 | 10.29 | 58.75% | 14.11 | 15.75% | 12.62% | -8.77% | 1.97% | -0.97 | 0 | 13.8% | -14.05% | HL K1 K2 | 公告 | |
英搏尔 | 28.28(-1.19%) | 28.96(2.4%) | 28.37(-2.04%) | 28.93(1.97%) | 28.92(-0.03%) | 0 | 25.43 | 13.72% | 31.1 | -7.02% | 11.23% | -0.69% | 4.61% | 0 | 0 | 12.7% | -2.56% | HL K1 K2 | 公告 | |
武汉天源 | 15.56(2.03%) | 15.45(-0.71%) | 15.2(-1.62%) | 15.11(-0.59%) | 15.16(0.33%) | 0 | 11.4 | 32.95% | 14.23 | 6.54% | 0.33% | -12.87% | -4.99% | -2.49 | -2.65 | 1.47% | -14.25% | HL K1 K2 | 公告 | |
生益电子 | 52.38(7.96%) | 53(1.18%) | 50.11(-5.45%) | 53.17(6.11%) | 52.63(-1.02%) | 0 | 32.6 | 61.43% | 40.7 | 29.32% | 14.71% | -2.36% | 6.73% | 0 | 0 | 17.71% | -8.12% | HL K1 K2 | 公告 | |
上海瀚讯 | 23.9(1.96%) | 23.88(-0.08%) | 23.55(-1.38%) | 23.68(0.55%) | 24.2(2.2%) | 0 | 20.42 | 18.5% | 24.12 | 0.33% | 15.79% | 0% | 7.13% | 0 | 0 | 16.96% | -1.39% | HL K1 K2 | 公告 | |
琏升科技 | 7.55(1.21%) | 7.61(0.79%) | 7.52(-1.18%) | 7.32(-2.66%) | 7.74(5.74%) | 0 | 6.86 | 12.76% | 8.07 | -4.04% | 15.01% | -1.78% | 6.83% | -1.82 | 0 | 16.57% | -7.31% | HL K1 K2 | 公告 | |
芯导科技 | 61.82(-0.77%) | 62.29(0.76%) | 65.21(4.69%) | 63.9(-2.01%) | 61.9(-3.13%) | 0 | 45.25 | 36.78% | 52.53 | 17.84% | 27.16% | -5.08% | 12.09% | -4.57 | 0 | 28.16% | -7.61% | HL K1 K2 | 公告 | |
聚辰股份 | 74(-1.96%) | 75.98(2.68%) | 75.6(-0.5%) | 74.33(-1.68%) | 73.02(-1.76%) | 0 | 53.79 | 35.74% | 63.18 | 15.57% | 0% | -10.18% | -6.59% | -26.96 | -12.84 | 0.98% | -11.95% | HL K1 K2 | 公告 | |
英集芯 | 18.64(0.49%) | 18.87(1.23%) | 18.83(-0.21%) | 18.6(-1.22%) | 18.52(-0.43%) | 0 | 16.37 | 13.13% | 18.74 | -1.16% | 9.01% | -1.85% | 2.99% | -0.34 | 0 | 10.7% | -5.22% | HL K1 K2 | 公告 | |
中科通达 | 16.5(1.23%) | 16.75(1.52%) | 16.4(-2.09%) | 16.31(-0.55%) | 16.8(3%) | 0 | 13.33 | 26.05% | 15.65 | 7.33% | 13.21% | 0% | 6.26% | 0 | 0 | 14.13% | -0.71% | HL K1 K2 | 公告 | |
龙软科技 | 33.28(-0.42%) | 33.37(0.27%) | 32.75(-1.86%) | 32.81(0.18%) | 34(3.63%) | 0 | 28.29 | 20.2% | 33.22 | 2.34% | 17.69% | 0% | 6.54% | 0 | 0 | 19.05% | -0.44% | HL K1 K2 | 公告 | |
龙磁科技 | 59.79(4.97%) | 58.65(-1.91%) | 57.3(-2.3%) | 57.83(0.92%) | 56.43(-2.42%) | 0 | 35.03 | 61.11% | 42.51 | 32.75% | 43.22% | -7.49% | 19.99% | -20.3 | 0 | 46.42% | -11.25% | HL K1 K2 | 公告 | |
南宁百货 | 6.63(2%) | 6.73(1.51%) | 6.98(3.71%) | 6.62(-5.16%) | 6.72(1.51%) | 0 | 5.5 | 22.16% | 6.77 | -0.71% | 18.31% | -3.72% | 11.07% | 0 | 0 | 21.74% | -4.82% | HL K1 K2 | 公告 | |
长芯博创 | 84.1(1.74%) | 92.34(9.8%) | 91.01(-1.44%) | 86.28(-5.2%) | 84.83(-1.68%) | 0 | 41.96 | 102.16% | 55.43 | 53.04% | 38.18% | -8.13% | 13.14% | 0 | 0 | 44.81% | -10.48% | HL K1 K2 | 公告 | |
旗天科技 | 13.07(-0.31%) | 12.86(-1.61%) | 12.65(-1.63%) | 12.68(0.24%) | 12.67(-0.08%) | 0 | 12.02 | 5.39% | 14.95 | -15.24% | 0.64% | -8.72% | -3.99% | -2.03 | -1.81 | 2.67% | -11.58% | HL K1 K2 | 公告 | |
源杰科技 | 205.1(3.98%) | 219.72(7.13%) | 226.42(3.05%) | 239.79(5.9%) | 223(-7%) | 0 | 137.26 | 62.47% | 169.72 | 31.39% | 35.22% | -7% | 12.82% | 0 | 0 | 39.03% | -13.54% | HL K1 K2 | 公告 | |
咸亨国际 | 14.98(1.15%) | 15.09(0.73%) | 14.9(-1.26%) | 14.66(-1.61%) | 14.75(0.61%) | 0 | 12.9 | 14.37% | 14.38 | 2.54% | 1.3% | -8.39% | -2.36% | -1.28 | -1.26 | 2.86% | -9.56% | HL K1 K2 | 公告 | |
海创药业 | 57.15(2.95%) | 57.46(0.54%) | 58.5(1.81%) | 61(4.27%) | 60.99(-0.02%) | 0 | 37.38 | 63.18% | 45.24 | 34.81% | 32.16% | -0.02% | 16.86% | 0 | 0 | 36.9% | -3.47% | HL K1 K2 | 公告 | |
科大智能 | 10.66(-0.37%) | 10.59(-0.66%) | 10.45(-1.32%) | 10.33(-1.15%) | 10.44(1.06%) | 0 | 9.39 | 11.15% | 11.35 | -8.05% | 9.55% | -6.28% | 1.38% | -3.41 | 0 | 11.06% | -6.37% | HL K1 K2 | 公告 | |
全信股份 | 16.66(3.35%) | 16.84(1.08%) | 16.46(-2.26%) | 16.48(0.12%) | 16.3(-1.09%) | 0 | 13.43 | 21.33% | 15.01 | 8.63% | 16.1% | -3.38% | 3.68% | 0 | 0 | 16.35% | -10.88% | HL K1 K2 | 公告 | |
中富通 | 14.19(0.28%) | 14.16(-0.21%) | 13.97(-1.34%) | 14.03(0.43%) | 14.18(1.07%) | 0 | 13.07 | 8.49% | 14.81 | -4.24% | 13.53% | -0.07% | 4.56% | 0 | 0 | 14.35% | -3.01% | HL K1 K2 | 公告 | |
威龙股份 | 7.64(0%) | 7.61(-0.39%) | 7.61(0%) | 7.46(-1.97%) | 7.52(0.8%) | 0 | 7.74 | -2.88% | 9.18 | -18.09% | 6.36% | -1.96% | 0.36% | -0.84 | -0.2 | 8.05% | -2.72% | HL K1 K2 | 公告 | |
山石网科 | 18.18(2.42%) | 18(-0.99%) | 17.96(-0.22%) | 18.03(0.39%) | 18.81(4.33%) | 0 | 15.35 | 22.58% | 17.51 | 7.41% | 27.35% | 0% | 13.31% | 0 | 0 | 28.48% | -1% | HL K1 K2 | 公告 | |
富吉瑞 | 27.54(4%) | 27.89(1.27%) | 27.09(-2.87%) | 26.38(-2.62%) | 26.52(0.53%) | 0 | 20.16 | 31.57% | 25.16 | 5.42% | 8.33% | -4.91% | 3.09% | 0 | 0 | 11.43% | -8.14% | HL K1 K2 | 公告 | |
英力股份 | 16.51(0.61%) | 16.51(0%) | 16.28(-1.39%) | 16.1(-1.11%) | 16.15(0.31%) | 0 | 15.37 | 5.1% | 18.33 | -11.9% | 6.39% | -4.15% | -0.01% | -0.97 | 0 | 7.31% | -4.72% | HL K1 K2 | 公告 | |
茶花股份 | 22.6(0.22%) | 22.77(0.75%) | 23.08(1.36%) | 22.44(-2.77%) | 22.19(-1.11%) | 0 | 20.45 | 8.5% | 23.76 | -6.6% | 2.73% | -12.57% | -5.3% | -7.93 | -4.52 | 4.08% | -13.79% | HL K1 K2 | 公告 | |
景嘉微 | 79.97(2.15%) | 78.86(-1.39%) | 77.26(-2.03%) | 79.6(3.03%) | 79.71(0.14%) | 0 | 76.1 | 4.75% | 88.68 | -10.12% | 17.51% | -0.33% | 8.62% | 0 | 0 | 18.62% | -2.99% | HL K1 K2 | 公告 | |
希荻微 | 13.9(2.13%) | 14.26(2.59%) | 14.37(0.77%) | 14.33(-0.28%) | 14.33(0%) | 0 | 11.44 | 25.3% | 13.45 | 6.57% | 11% | -0.97% | 4.44% | 0 | 0 | 12.48% | -1.78% | HL K1 K2 | 公告 | |
通灵股份 | 40(-0.72%) | 37.79(-5.53%) | 36.72(-2.83%) | 36.15(-1.55%) | 37.05(2.49%) | 0 | 29.08 | 27.39% | 33.48 | 10.66% | 13.51% | -8.04% | 0.46% | -27.57 | 0 | 13.93% | -13.19% | HL K1 K2 | 公告 | |
富春股份 | 7.2(0.56%) | 7.29(1.25%) | 7.28(-0.14%) | 7.14(-1.92%) | 7.17(0.42%) | 0 | 5.72 | 25.35% | 7.1 | 0.99% | 2.43% | -6.64% | -2.17% | -1.16 | -0.83 | 5.29% | -8.08% | HL K1 K2 | 公告 | |
闻泰科技 | 37.57(1.24%) | 38.02(1.2%) | 37.55(-1.24%) | 36.96(-1.57%) | 36.53(-1.16%) | 0 | 33.25 | 9.85% | 38.4 | -4.87% | 16.23% | -3.92% | 4.98% | -6.62 | 0 | 17.84% | -5.8% | HL K1 K2 | 公告 | |
德恩精工 | 16.7(1.21%) | 16.71(0.06%) | 16.46(-1.5%) | 16.19(-1.64%) | 16.5(1.91%) | 0 | 14.63 | 12.75% | 17.03 | -3.12% | 14.19% | -1.26% | 3.31% | -0.52 | 0 | 15.79% | -2.14% | HL K1 K2 | 公告 | |
中国海防 | 35.63(0.62%) | 35.52(-0.31%) | 35.71(0.53%) | 34.2(-4.23%) | 34.42(0.64%) | 0 | 27.48 | 25.24% | 31.33 | 9.86% | 17.31% | -4.15% | 1.94% | -9.15 | 0 | 19.35% | -11.74% | HL K1 K2 | 公告 | |
万集科技 | 27.82(-0.43%) | 28.1(1.01%) | 27.67(-1.53%) | 27.01(-2.39%) | 27.57(2.07%) | 0 | 29.31 | -5.92% | 33.85 | -18.56% | 5.47% | -1.99% | 0.76% | -5.77 | 0 | 6.9% | -5.42% | HL K1 K2 | 公告 | |
聚灿光电 | 12.94(0.39%) | 12.84(-0.77%) | 12.73(-0.86%) | 12.57(-1.26%) | 12.67(0.8%) | 0 | 9.1 | 39.3% | 10.59 | 19.6% | 9.22% | -3.21% | 2.37% | -0.33 | 0 | 11.63% | -4.45% | HL K1 K2 | 公告 | |
晶品特装 | 97.53(-4.05%) | 97.96(0.44%) | 99.66(1.74%) | 97.05(-2.62%) | 99.01(2.02%) | 0 | 62.55 | 58.28% | 76.71 | 29.06% | 48.86% | -10.48% | 6.71% | -62.36 | 0 | 53.5% | -13.9% | HL K1 K2 | 公告 | |
思创医惠 | 3.97(0%) | 3.95(-0.5%) | 4.05(2.53%) | 3.97(-1.98%) | 4.17(5.04%) | 0 | 3.28 | 27.17% | 4.01 | 3.99% | 17.13% | 0% | 6.92% | 0 | 0 | 19.14% | -2.34% | HL K1 K2 | 公告 | |
佳讯飞鸿 | 9.29(0%) | 9.31(0.22%) | 9.23(-0.86%) | 9.09(-1.52%) | 9.2(1.21%) | 0 | 7.84 | 17.42% | 9.13 | 0.82% | 16.6% | -1.18% | 4.18% | -0.63 | 0 | 17.5% | -2.95% | HL K1 K2 | 公告 | |
宝利国际 | 4.32(-0.69%) | 4.3(-0.46%) | 4.57(6.28%) | 4.34(-5.03%) | 4.35(0.23%) | 0 | 3.74 | 16.23% | 4.4 | -1.14% | 10.13% | -10.12% | 3.95% | -2.5 | 0 | 10.69% | -20.18% | HL K1 K2 | 公告 | |
梅安森 | 13.55(0.15%) | 13.43(-0.89%) | 13.28(-1.12%) | 13.5(1.66%) | 13.74(1.78%) | 0 | 12.95 | 6.1% | 15.08 | -8.91% | 12.16% | -2.69% | 4.22% | -3.75 | 0 | 13.55% | -5.24% | HL K1 K2 | 公告 | |
金科环境 | 19.29(0.73%) | 19.91(3.21%) | 19.42(-2.46%) | 19.44(0.1%) | 21.63(11.27%) | 0 | 13.48 | 60.45% | 15.59 | 38.78% | 30.62% | 0% | 14.76% | 0 | 0 | 31.41% | -5.87% | HL K1 K2 | 公告 | |
联合化学 | 96.3(-2.5%) | 94.2(-2.18%) | 93.79(-0.44%) | 94.08(0.31%) | 93.89(-0.2%) | 0 | 42.77 | 119.53% | 54.91 | 70.99% | 0.11% | -13.21% | -5.99% | -25 | -27.33 | 2.04% | -15.34% | HL K1 K2 | 公告 | |
同仁堂 | 36.13(-0.39%) | 36.45(0.89%) | 36.78(0.91%) | 35.99(-2.15%) | 36.78(2.2%) | 0 | 36.22 | 1.54% | 38.43 | -4.28% | 3.72% | 0% | 2.29% | -0.23 | 0 | 4.49% | -1.34% | HL K1 K2 | 公告 | |
安硕信息 | 49.11(0.37%) | 48.86(-0.51%) | 47.6(-2.58%) | 46.75(-1.79%) | 47.33(1.24%) | 0 | 43.63 | 8.48% | 56.04 | -15.54% | 9.76% | -9.71% | -1.57% | -3.93 | 0 | 11.39% | -16.82% | HL K1 K2 | 公告 | |
唯赛勃 | 14.77(1.03%) | 15.35(3.93%) | 15.13(-1.43%) | 14.66(-3.11%) | 14.48(-1.23%) | 0 | 10.85 | 33.43% | 12.32 | 17.54% | 25.26% | -5.67% | 9.62% | -0.92 | 0 | 28.71% | -7.65% | HL K1 K2 | 公告 | |
富临精工 | 13.1(0.38%) | 12.92(-1.37%) | 12.56(-2.79%) | 12.53(-0.24%) | 12.49(-0.32%) | 0 | 11.06 | 12.92% | 13.19 | -5.31% | 5.67% | -7.07% | -3.02% | -3.36 | -1.05 | 7.49% | -12.35% | HL K1 K2 | 公告 | |
泰坦科技 | 27.96(2.04%) | 29.78(6.51%) | 28.5(-4.3%) | 27.76(-2.6%) | 27.58(-0.65%) | 0 | 20.81 | 32.52% | 24.78 | 11.31% | 30.53% | -7.39% | 11.53% | 0 | 0 | 32.09% | -7.6% | HL K1 K2 | 公告 | |
晶升股份 | 33.02(0.06%) | 32.95(-0.21%) | 33.03(0.24%) | 32.57(-1.39%) | 32.32(-0.77%) | 0 | 28.27 | 14.33% | 32.15 | 0.52% | 14.16% | -2.15% | 4.56% | -5.88 | 0 | 15.43% | -4.94% | HL K1 K2 | 公告 | |
汉邦高科 | 7.91(0.38%) | 7.75(-2.02%) | 7.61(-1.81%) | 7.77(2.1%) | 7.86(1.16%) | 0 | 7.15 | 9.92% | 8.7 | -9.69% | 3.29% | -4.84% | -0.2% | -0.44 | -0.63 | 4.8% | -6.87% | HL K1 K2 | 公告 | |
东方国信 | 10.29(0.39%) | 10.25(-0.39%) | 10.14(-1.07%) | 10.16(0.2%) | 10.34(1.77%) | 0 | 9.59 | 7.81% | 11.41 | -9.36% | 12.51% | -6.76% | 0.95% | -0.37 | -1.23 | 13.88% | -10.32% | HL K1 K2 | 公告 | |
嘉元科技 | 21.56(3.75%) | 23.2(7.61%) | 22.07(-4.87%) | 22.09(0.09%) | 21.47(-2.81%) | 0 | 15.76 | 36.24% | 18.73 | 14.66% | 26.44% | -7.46% | 4.17% | 0 | 0 | 27.12% | -10.54% | HL K1 K2 | 公告 | |
超频三 | 6.79(2.41%) | 6.75(-0.59%) | 6.67(-1.19%) | 6.57(-1.5%) | 6.61(0.61%) | 0 | 6.01 | 10% | 6.96 | -5% | 4.42% | -2.65% | 1.26% | -0.17 | 0 | 5.09% | -5.03% | HL K1 K2 | 公告 | |
霍莱沃 | 33.73(0.54%) | 34.04(0.92%) | 33.25(-2.32%) | 33.11(-0.42%) | 33.5(1.18%) | 0 | 24.66 | 35.85% | 28.81 | 16.26% | 21.6% | -1.59% | 8.15% | -0.57 | 0 | 22.71% | -4.45% | HL K1 K2 | 公告 | |
海通发展 | 8.73(0.34%) | 8.74(0.11%) | 8.77(0.34%) | 8.54(-2.62%) | 8.56(0.23%) | 0 | 6.99 | 22.49% | 7.68 | 11.46% | 2.88% | -2.39% | 0.43% | -0.92 | 0 | 5.03% | -6.65% | HL K1 K2 | 公告 | |
每日互动 | 36.3(-5.02%) | 36.15(-0.41%) | 35.49(-1.83%) | 35.93(1.24%) | 37.59(4.62%) | 0 | 26.88 | 39.82% | 35.62 | 5.52% | 15.34% | -1.65% | 6.57% | -7.85 | 0 | 17.18% | -2.82% | HL K1 K2 | 公告 | |