股票 07-22 07-23 07-24 07-25 新价(07-28) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
光库科技 50.9(-0.12%) 54.49(7.05%) 53.67(-1.5%) 53.62(-0.09%) 55.07(2.7%) 0 32.4 69.95% 39.47 39.51% 29.79% 0% 16.78% 0 0 30.59% -0.92% HL   K1   K2 公告
晶晨股份 74.5(-0.67%) 74.62(0.16%) 74.32(-0.4%) 72.35(-2.65%) 72.1(-0.35%) 0 68.78 4.83% 79.09 -8.84% 7.24% -3.87% 0.28% -23.99 0 8.4% -5.67% HL   K1   K2 公告
裕太微 91.19(-0.28%) 91.74(0.6%) 90.6(-1.24%) 90.43(-0.19%) 91.2(0.85%) 0 86.92 4.93% 101.98 -10.57% 5.8% -1.19% 1.82% -2.86 -1.04 6.22% -2.27% HL   K1   K2 公告
电子城 4.76(1.71%) 4.77(0.21%) 4.87(2.1%) 4.95(1.64%) 5.16(4.24%) 0 4.26 21.1% 5.01 2.98% 15.7% 0% 11.18% 0 0 18.62% -3.37% HL   K1   K2 公告
东威科技 41.24(7.68%) 44.32(7.47%) 44.6(0.63%) 47.69(6.93%) 46.17(-3.19%) 0 30.28 52.5% 37.74 22.34% 28.07% -3.19% 16.67% 0 0 29.04% -9.47% HL   K1   K2 公告
南威软件 13.52(-0.81%) 13.81(2.14%) 13.63(-1.3%) 13.42(-1.54%) 13.52(0.75%) 0 11.47 17.88% 13.48 0.32% 19.01% -2.1% 4.63% -0.97 0 24.49% -3.29% HL   K1   K2 公告
嘉益股份 73.29(-2.81%) 72.39(-1.23%) 71.79(-0.83%) 69.7(-2.91%) 68.95(-1.08%) 0 67.22 2.58% 78.73 -12.43% 6.7% -8.57% -2.42% -44.35 -12.3 7.57% -9.9% HL   K1   K2 公告
涪陵电力 9.09(-0.76%) 9.11(0.22%) 9.12(0.11%) 9.12(0%) 9.23(1.21%) 0 9.43 -2.16% 10.32 -10.54% 1.54% -3.15% -0.17% -0.78 -0.14 2.1% -3.85% HL   K1   K2 公告
雪浪环境 5.63(1.81%) 5.58(-0.89%) 5.56(-0.36%) 5.47(-1.62%) 5.69(4.02%) 0 4.74 20.09% 5.37 5.94% 18.05% 0% 5.55% 0 0 19.79% -0.7% HL   K1   K2 公告
农发种业 6.45(-0.46%) 6.4(-0.78%) 6.47(1.09%) 6.38(-1.39%) 6.35(-0.47%) 0 6.3 0.82% 6.95 -8.59% 3.42% -2.76% -0.02% -0.74 -0 3.76% -3.79% HL   K1   K2 公告
小商品城 21.98(4.77%) 22.02(0.18%) 21.65(-1.68%) 21.3(-1.62%) 20.5(-3.76%) 0 13.89 47.56% 16.23 26.32% 10.27% -6.9% 1.96% -5.48 0 12.33% -8.07% HL   K1   K2 公告
飞沃科技 32.05(0.5%) 32.21(0.5%) 31.93(-0.87%) 32.7(2.41%) 32.42(-0.86%) 0 26.51 22.28% 30.04 7.94% 18.28% -0.86% 5.2% 0 0 19.19% -3.34% HL   K1   K2 公告
南风股份 8.77(0.46%) 8.72(-0.57%) 8.59(-1.49%) 8.52(-0.81%) 8.53(0.12%) 0 6.83 24.97% 7.96 7.14% 6.89% -9.74% 0.3% -4.59 0 10.49% -14.7% HL   K1   K2 公告
鼎信通讯 6.95(2.06%) 6.96(0.14%) 6.82(-2.01%) 6.75(-1.03%) 6.81(0.89%) 0 6.3 8.05% 7.41 -8.15% 11.09% -4.89% 0.32% -0.78 0 12.01% -6.33% HL   K1   K2 公告
大唐电信 8.6(-0.35%) 8.59(-0.12%) 8.48(-1.28%) 8.45(-0.35%) 8.46(0.12%) 0 8.24 2.7% 10.48 -19.3% 5.75% -1.97% 0.62% -1.37 0 7.63% -2.76% HL   K1   K2 公告
孩子王 13.39(3.96%) 13.69(2.24%) 14.07(2.78%) 13.41(-4.69%) 13.25(-1.19%) 0 11.6 14.26% 14.29 -7.28% 6.94% -5.83% 1.4% 0 0.01 8.34% -11.61% HL   K1   K2 公告
南京熊猫 10.61(0.38%) 10.61(0%) 10.66(0.47%) 10.8(1.31%) 10.92(1.11%) 0 9.49 15.11% 10.92 0.03% 9.31% -1.53% 3.48% 0 -0.29 12.81% -4.55% HL   K1   K2 公告
国芯科技 27.15(-0.11%) 27.8(2.39%) 27.73(-0.25%) 27.81(0.29%) 28(0.68%) 0 24.92 12.37% 29.63 -5.49% 11.33% 0% 5.39% 0 0 13.13% -3.01% HL   K1   K2 公告
艾比森 12.02(0.84%) 12.01(-0.08%) 11.86(-1.25%) 11.7(-1.35%) 11.87(1.45%) 0 10.74 10.53% 11.92 -0.43% 6.94% -1.25% 1.76% -0.8 0 8.11% -2.06% HL   K1   K2 公告
XD锦江酒 22.57(-0.13%) 22.46(-0.49%) 22.49(0.13%) 22.21(-1.24%) 22.26(0.23%) 0 23.96 -7.08% 25.88 -13.98% 3.44% -2.11% 0.8% -4.97 0 4.41% -2.37% HL   K1   K2 公告
中国卫通 19.97(0.4%) 20.34(1.85%) 20.51(0.84%) 20.08(-2.1%) 19.85(-1.15%) 0 18.7 6.17% 21.41 -7.28% 3.93% -6.06% -0.56% -0.46 -0.64 4.09% -11.93% HL   K1   K2 公告
晶盛机电 28.45(-0.87%) 29.21(2.67%) 28.72(-1.68%) 27.88(-2.92%) 28.47(2.12%) 0 29.11 -2.2% 32.58 -12.6% 9.54% -2.53% 2.97% -6.84 0 10.86% -4.14% HL   K1   K2 公告
炬芯科技 57.12(-0.17%) 59.02(3.33%) 57.96(-1.8%) 57.31(-1.12%) 57.71(0.7%) 0 42.31 36.4% 51.13 12.86% 5.35% -9.12% -1.06% -1.27 -9.82 5.85% -9.35% HL   K1   K2 公告
蜂助手 32.37(-2.47%) 33.16(2.44%) 33.05(-0.33%) 33.9(2.57%) 34.47(1.68%) 0 25.16 37.02% 32.45 6.24% 26.82% 0% 12.13% 0 0 30.08% -1.15% HL   K1   K2 公告
恒信东方 7.06(-0.42%) 7.14(1.13%) 7.04(-1.4%) 7.01(-0.43%) 7.11(1.43%) 0 6.53 8.84% 7.97 -10.76% 12.5% -0.56% 2.41% 0 0 15.05% -3.4% HL   K1   K2 公告
春光智能 16.47(0.12%) 17.67(7.29%) 17.28(-2.21%) 16.43(-4.92%) 16.33(-0.61%) 0 10.29 58.75% 14.11 15.75% 12.62% -8.77% 1.97% -0.97 0 13.8% -14.05% HL   K1   K2 公告
英搏尔 28.28(-1.19%) 28.96(2.4%) 28.37(-2.04%) 28.93(1.97%) 28.92(-0.03%) 0 25.43 13.72% 31.1 -7.02% 11.23% -0.69% 4.61% 0 0 12.7% -2.56% HL   K1   K2 公告
武汉天源 15.56(2.03%) 15.45(-0.71%) 15.2(-1.62%) 15.11(-0.59%) 15.16(0.33%) 0 11.4 32.95% 14.23 6.54% 0.33% -12.87% -4.99% -2.49 -2.65 1.47% -14.25% HL   K1   K2 公告
生益电子 52.38(7.96%) 53(1.18%) 50.11(-5.45%) 53.17(6.11%) 52.63(-1.02%) 0 32.6 61.43% 40.7 29.32% 14.71% -2.36% 6.73% 0 0 17.71% -8.12% HL   K1   K2 公告
上海瀚讯 23.9(1.96%) 23.88(-0.08%) 23.55(-1.38%) 23.68(0.55%) 24.2(2.2%) 0 20.42 18.5% 24.12 0.33% 15.79% 0% 7.13% 0 0 16.96% -1.39% HL   K1   K2 公告
琏升科技 7.55(1.21%) 7.61(0.79%) 7.52(-1.18%) 7.32(-2.66%) 7.74(5.74%) 0 6.86 12.76% 8.07 -4.04% 15.01% -1.78% 6.83% -1.82 0 16.57% -7.31% HL   K1   K2 公告
芯导科技 61.82(-0.77%) 62.29(0.76%) 65.21(4.69%) 63.9(-2.01%) 61.9(-3.13%) 0 45.25 36.78% 52.53 17.84% 27.16% -5.08% 12.09% -4.57 0 28.16% -7.61% HL   K1   K2 公告
聚辰股份 74(-1.96%) 75.98(2.68%) 75.6(-0.5%) 74.33(-1.68%) 73.02(-1.76%) 0 53.79 35.74% 63.18 15.57% 0% -10.18% -6.59% -26.96 -12.84 0.98% -11.95% HL   K1   K2 公告
英集芯 18.64(0.49%) 18.87(1.23%) 18.83(-0.21%) 18.6(-1.22%) 18.52(-0.43%) 0 16.37 13.13% 18.74 -1.16% 9.01% -1.85% 2.99% -0.34 0 10.7% -5.22% HL   K1   K2 公告
中科通达 16.5(1.23%) 16.75(1.52%) 16.4(-2.09%) 16.31(-0.55%) 16.8(3%) 0 13.33 26.05% 15.65 7.33% 13.21% 0% 6.26% 0 0 14.13% -0.71% HL   K1   K2 公告
龙软科技 33.28(-0.42%) 33.37(0.27%) 32.75(-1.86%) 32.81(0.18%) 34(3.63%) 0 28.29 20.2% 33.22 2.34% 17.69% 0% 6.54% 0 0 19.05% -0.44% HL   K1   K2 公告
龙磁科技 59.79(4.97%) 58.65(-1.91%) 57.3(-2.3%) 57.83(0.92%) 56.43(-2.42%) 0 35.03 61.11% 42.51 32.75% 43.22% -7.49% 19.99% -20.3 0 46.42% -11.25% HL   K1   K2 公告
南宁百货 6.63(2%) 6.73(1.51%) 6.98(3.71%) 6.62(-5.16%) 6.72(1.51%) 0 5.5 22.16% 6.77 -0.71% 18.31% -3.72% 11.07% 0 0 21.74% -4.82% HL   K1   K2 公告
长芯博创 84.1(1.74%) 92.34(9.8%) 91.01(-1.44%) 86.28(-5.2%) 84.83(-1.68%) 0 41.96 102.16% 55.43 53.04% 38.18% -8.13% 13.14% 0 0 44.81% -10.48% HL   K1   K2 公告
旗天科技 13.07(-0.31%) 12.86(-1.61%) 12.65(-1.63%) 12.68(0.24%) 12.67(-0.08%) 0 12.02 5.39% 14.95 -15.24% 0.64% -8.72% -3.99% -2.03 -1.81 2.67% -11.58% HL   K1   K2 公告
源杰科技 205.1(3.98%) 219.72(7.13%) 226.42(3.05%) 239.79(5.9%) 223(-7%) 0 137.26 62.47% 169.72 31.39% 35.22% -7% 12.82% 0 0 39.03% -13.54% HL   K1   K2 公告
咸亨国际 14.98(1.15%) 15.09(0.73%) 14.9(-1.26%) 14.66(-1.61%) 14.75(0.61%) 0 12.9 14.37% 14.38 2.54% 1.3% -8.39% -2.36% -1.28 -1.26 2.86% -9.56% HL   K1   K2 公告
海创药业 57.15(2.95%) 57.46(0.54%) 58.5(1.81%) 61(4.27%) 60.99(-0.02%) 0 37.38 63.18% 45.24 34.81% 32.16% -0.02% 16.86% 0 0 36.9% -3.47% HL   K1   K2 公告
科大智能 10.66(-0.37%) 10.59(-0.66%) 10.45(-1.32%) 10.33(-1.15%) 10.44(1.06%) 0 9.39 11.15% 11.35 -8.05% 9.55% -6.28% 1.38% -3.41 0 11.06% -6.37% HL   K1   K2 公告
全信股份 16.66(3.35%) 16.84(1.08%) 16.46(-2.26%) 16.48(0.12%) 16.3(-1.09%) 0 13.43 21.33% 15.01 8.63% 16.1% -3.38% 3.68% 0 0 16.35% -10.88% HL   K1   K2 公告
中富通 14.19(0.28%) 14.16(-0.21%) 13.97(-1.34%) 14.03(0.43%) 14.18(1.07%) 0 13.07 8.49% 14.81 -4.24% 13.53% -0.07% 4.56% 0 0 14.35% -3.01% HL   K1   K2 公告
威龙股份 7.64(0%) 7.61(-0.39%) 7.61(0%) 7.46(-1.97%) 7.52(0.8%) 0 7.74 -2.88% 9.18 -18.09% 6.36% -1.96% 0.36% -0.84 -0.2 8.05% -2.72% HL   K1   K2 公告
山石网科 18.18(2.42%) 18(-0.99%) 17.96(-0.22%) 18.03(0.39%) 18.81(4.33%) 0 15.35 22.58% 17.51 7.41% 27.35% 0% 13.31% 0 0 28.48% -1% HL   K1   K2 公告
富吉瑞 27.54(4%) 27.89(1.27%) 27.09(-2.87%) 26.38(-2.62%) 26.52(0.53%) 0 20.16 31.57% 25.16 5.42% 8.33% -4.91% 3.09% 0 0 11.43% -8.14% HL   K1   K2 公告
英力股份 16.51(0.61%) 16.51(0%) 16.28(-1.39%) 16.1(-1.11%) 16.15(0.31%) 0 15.37 5.1% 18.33 -11.9% 6.39% -4.15% -0.01% -0.97 0 7.31% -4.72% HL   K1   K2 公告
茶花股份 22.6(0.22%) 22.77(0.75%) 23.08(1.36%) 22.44(-2.77%) 22.19(-1.11%) 0 20.45 8.5% 23.76 -6.6% 2.73% -12.57% -5.3% -7.93 -4.52 4.08% -13.79% HL   K1   K2 公告
景嘉微 79.97(2.15%) 78.86(-1.39%) 77.26(-2.03%) 79.6(3.03%) 79.71(0.14%) 0 76.1 4.75% 88.68 -10.12% 17.51% -0.33% 8.62% 0 0 18.62% -2.99% HL   K1   K2 公告
希荻微 13.9(2.13%) 14.26(2.59%) 14.37(0.77%) 14.33(-0.28%) 14.33(0%) 0 11.44 25.3% 13.45 6.57% 11% -0.97% 4.44% 0 0 12.48% -1.78% HL   K1   K2 公告
通灵股份 40(-0.72%) 37.79(-5.53%) 36.72(-2.83%) 36.15(-1.55%) 37.05(2.49%) 0 29.08 27.39% 33.48 10.66% 13.51% -8.04% 0.46% -27.57 0 13.93% -13.19% HL   K1   K2 公告
富春股份 7.2(0.56%) 7.29(1.25%) 7.28(-0.14%) 7.14(-1.92%) 7.17(0.42%) 0 5.72 25.35% 7.1 0.99% 2.43% -6.64% -2.17% -1.16 -0.83 5.29% -8.08% HL   K1   K2 公告
闻泰科技 37.57(1.24%) 38.02(1.2%) 37.55(-1.24%) 36.96(-1.57%) 36.53(-1.16%) 0 33.25 9.85% 38.4 -4.87% 16.23% -3.92% 4.98% -6.62 0 17.84% -5.8% HL   K1   K2 公告
德恩精工 16.7(1.21%) 16.71(0.06%) 16.46(-1.5%) 16.19(-1.64%) 16.5(1.91%) 0 14.63 12.75% 17.03 -3.12% 14.19% -1.26% 3.31% -0.52 0 15.79% -2.14% HL   K1   K2 公告
中国海防 35.63(0.62%) 35.52(-0.31%) 35.71(0.53%) 34.2(-4.23%) 34.42(0.64%) 0 27.48 25.24% 31.33 9.86% 17.31% -4.15% 1.94% -9.15 0 19.35% -11.74% HL   K1   K2 公告
万集科技 27.82(-0.43%) 28.1(1.01%) 27.67(-1.53%) 27.01(-2.39%) 27.57(2.07%) 0 29.31 -5.92% 33.85 -18.56% 5.47% -1.99% 0.76% -5.77 0 6.9% -5.42% HL   K1   K2 公告
聚灿光电 12.94(0.39%) 12.84(-0.77%) 12.73(-0.86%) 12.57(-1.26%) 12.67(0.8%) 0 9.1 39.3% 10.59 19.6% 9.22% -3.21% 2.37% -0.33 0 11.63% -4.45% HL   K1   K2 公告
晶品特装 97.53(-4.05%) 97.96(0.44%) 99.66(1.74%) 97.05(-2.62%) 99.01(2.02%) 0 62.55 58.28% 76.71 29.06% 48.86% -10.48% 6.71% -62.36 0 53.5% -13.9% HL   K1   K2 公告
思创医惠 3.97(0%) 3.95(-0.5%) 4.05(2.53%) 3.97(-1.98%) 4.17(5.04%) 0 3.28 27.17% 4.01 3.99% 17.13% 0% 6.92% 0 0 19.14% -2.34% HL   K1   K2 公告
佳讯飞鸿 9.29(0%) 9.31(0.22%) 9.23(-0.86%) 9.09(-1.52%) 9.2(1.21%) 0 7.84 17.42% 9.13 0.82% 16.6% -1.18% 4.18% -0.63 0 17.5% -2.95% HL   K1   K2 公告
宝利国际 4.32(-0.69%) 4.3(-0.46%) 4.57(6.28%) 4.34(-5.03%) 4.35(0.23%) 0 3.74 16.23% 4.4 -1.14% 10.13% -10.12% 3.95% -2.5 0 10.69% -20.18% HL   K1   K2 公告
梅安森 13.55(0.15%) 13.43(-0.89%) 13.28(-1.12%) 13.5(1.66%) 13.74(1.78%) 0 12.95 6.1% 15.08 -8.91% 12.16% -2.69% 4.22% -3.75 0 13.55% -5.24% HL   K1   K2 公告
金科环境 19.29(0.73%) 19.91(3.21%) 19.42(-2.46%) 19.44(0.1%) 21.63(11.27%) 0 13.48 60.45% 15.59 38.78% 30.62% 0% 14.76% 0 0 31.41% -5.87% HL   K1   K2 公告
联合化学 96.3(-2.5%) 94.2(-2.18%) 93.79(-0.44%) 94.08(0.31%) 93.89(-0.2%) 0 42.77 119.53% 54.91 70.99% 0.11% -13.21% -5.99% -25 -27.33 2.04% -15.34% HL   K1   K2 公告
同仁堂 36.13(-0.39%) 36.45(0.89%) 36.78(0.91%) 35.99(-2.15%) 36.78(2.2%) 0 36.22 1.54% 38.43 -4.28% 3.72% 0% 2.29% -0.23 0 4.49% -1.34% HL   K1   K2 公告
安硕信息 49.11(0.37%) 48.86(-0.51%) 47.6(-2.58%) 46.75(-1.79%) 47.33(1.24%) 0 43.63 8.48% 56.04 -15.54% 9.76% -9.71% -1.57% -3.93 0 11.39% -16.82% HL   K1   K2 公告
唯赛勃 14.77(1.03%) 15.35(3.93%) 15.13(-1.43%) 14.66(-3.11%) 14.48(-1.23%) 0 10.85 33.43% 12.32 17.54% 25.26% -5.67% 9.62% -0.92 0 28.71% -7.65% HL   K1   K2 公告
富临精工 13.1(0.38%) 12.92(-1.37%) 12.56(-2.79%) 12.53(-0.24%) 12.49(-0.32%) 0 11.06 12.92% 13.19 -5.31% 5.67% -7.07% -3.02% -3.36 -1.05 7.49% -12.35% HL   K1   K2 公告
泰坦科技 27.96(2.04%) 29.78(6.51%) 28.5(-4.3%) 27.76(-2.6%) 27.58(-0.65%) 0 20.81 32.52% 24.78 11.31% 30.53% -7.39% 11.53% 0 0 32.09% -7.6% HL   K1   K2 公告
晶升股份 33.02(0.06%) 32.95(-0.21%) 33.03(0.24%) 32.57(-1.39%) 32.32(-0.77%) 0 28.27 14.33% 32.15 0.52% 14.16% -2.15% 4.56% -5.88 0 15.43% -4.94% HL   K1   K2 公告
汉邦高科 7.91(0.38%) 7.75(-2.02%) 7.61(-1.81%) 7.77(2.1%) 7.86(1.16%) 0 7.15 9.92% 8.7 -9.69% 3.29% -4.84% -0.2% -0.44 -0.63 4.8% -6.87% HL   K1   K2 公告
东方国信 10.29(0.39%) 10.25(-0.39%) 10.14(-1.07%) 10.16(0.2%) 10.34(1.77%) 0 9.59 7.81% 11.41 -9.36% 12.51% -6.76% 0.95% -0.37 -1.23 13.88% -10.32% HL   K1   K2 公告
嘉元科技 21.56(3.75%) 23.2(7.61%) 22.07(-4.87%) 22.09(0.09%) 21.47(-2.81%) 0 15.76 36.24% 18.73 14.66% 26.44% -7.46% 4.17% 0 0 27.12% -10.54% HL   K1   K2 公告
超频三 6.79(2.41%) 6.75(-0.59%) 6.67(-1.19%) 6.57(-1.5%) 6.61(0.61%) 0 6.01 10% 6.96 -5% 4.42% -2.65% 1.26% -0.17 0 5.09% -5.03% HL   K1   K2 公告
霍莱沃 33.73(0.54%) 34.04(0.92%) 33.25(-2.32%) 33.11(-0.42%) 33.5(1.18%) 0 24.66 35.85% 28.81 16.26% 21.6% -1.59% 8.15% -0.57 0 22.71% -4.45% HL   K1   K2 公告
海通发展 8.73(0.34%) 8.74(0.11%) 8.77(0.34%) 8.54(-2.62%) 8.56(0.23%) 0 6.99 22.49% 7.68 11.46% 2.88% -2.39% 0.43% -0.92 0 5.03% -6.65% HL   K1   K2 公告
每日互动 36.3(-5.02%) 36.15(-0.41%) 35.49(-1.83%) 35.93(1.24%) 37.59(4.62%) 0 26.88 39.82% 35.62 5.52% 15.34% -1.65% 6.57% -7.85 0 17.18% -2.82% HL   K1   K2 公告