|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 隆华新材 | 11.51(-0.86%) | 11.36(-1.3%) | 11.46(0.88%) | 10.85(-5.32%) | 11.33(4.42%) | 0 | 11 | 2.96% | 12.52 | -9.48% | 4.42% | -21.7% | -12.08% | -11 | -5.54 | 6.48% | -23.65% | HL K1 K2 | 公告 | |
| 尚太科技 | 97.42(1.83%) | 91.15(-6.44%) | 88.39(-3.03%) | 88.66(0.31%) | 90(1.51%) | 0 | 73.33 | 22.74% | 88.31 | 1.91% | 20.03% | -7.62% | 5.38% | -23.47 | 0 | 20.42% | -8.44% | HL K1 K2 | 公告 | |
| 金杯电工 | 12.48(0%) | 12.13(-2.8%) | 11.92(-1.73%) | 11.29(-5.29%) | 11.42(1.15%) | 0 | 11.7 | -2.4% | 13.38 | -14.62% | 1.15% | -17.9% | -11.87% | -7.2 | -2.1 | 2.06% | -18.25% | HL K1 K2 | 公告 | |
| 儒意电影 | 8.98(-1.86%) | 8.97(-0.11%) | 8.9(-0.78%) | 8.58(-3.6%) | 8.51(-0.82%) | 0 | 10.33 | -17.61% | 11.38 | -25.21% | 0% | -16.16% | -9.23% | -2.21 | -2.3 | 0.59% | -16.65% | HL K1 K2 | 公告 | |
| 征和工业 | 64.73(2.62%) | 67.3(3.97%) | 60.57(-10%) | 55.3(-8.7%) | 56.86(2.82%) | 0 | 55.95 | 1.62% | 68.68 | -17.21% | 8.1% | -15.51% | -1.53% | -45.4 | 0 | 8.55% | -15.76% | HL K1 K2 | 公告 | |
| 森源电气 | 6.33(-1.25%) | 6.23(-1.58%) | 6.24(0.16%) | 5.99(-4.01%) | 6.05(1%) | 0 | 5.94 | 1.9% | 6.96 | -13.04% | 1% | -23.61% | -13.46% | -4.02 | -2.92 | 2.2% | -24.66% | HL K1 K2 | 公告 | |
| 优德精密 | 15.4(-1.41%) | 15(-2.6%) | 15.61(4.07%) | 15.15(-2.95%) | 15.17(0.13%) | 0 | 17.49 | -13.27% | 19.52 | -22.27% | 1.13% | -19.09% | -11.92% | -13.56 | -6.63 | 4.05% | -19.78% | HL K1 K2 | 公告 | |
| 朗姿股份 | 13.03(-2.25%) | 12.62(-3.15%) | 12.62(0%) | 12.25(-2.93%) | 12.21(-0.33%) | 0 | 15.77 | -22.6% | 17.78 | -31.33% | 0% | -25.32% | -15.9% | -15.15 | -5.17 | 0.83% | -27.06% | HL K1 K2 | 公告 | |
| 罗莱生活 | 9.81(-0.91%) | 9.74(-0.71%) | 9.65(-0.92%) | 9.57(-0.83%) | 9.5(-0.73%) | 0 | 8.83 | 7.58% | 9.76 | -2.65% | 0% | -15.33% | -7.88% | -3.98 | -2.1 | 0.96% | -15.48% | HL K1 K2 | 公告 | |
| 翔丰华 | 35.26(0.23%) | 34.2(-3.01%) | 34.57(1.08%) | 32.93(-4.74%) | 33.75(2.49%) | 0 | 30.65 | 10.11% | 35.65 | -5.33% | 2.49% | -20.96% | -11.46% | -14.91 | -18.39 | 4.42% | -24.43% | HL K1 K2 | 公告 | |
| 集泰股份 | 5.73(0.17%) | 5.67(-1.05%) | 5.81(2.47%) | 5.51(-5.16%) | 5.63(2.18%) | 0 | 6.33 | -10.99% | 7.2 | -21.85% | 2.18% | -17.93% | -10.94% | -5 | -2.39 | 4.26% | -21.37% | HL K1 K2 | 公告 | |
| 四川黄金 | 49.5(-2.08%) | 48.9(-1.21%) | 47.76(-2.33%) | 43.67(-8.56%) | 41.23(-5.59%) | 0 | 34.62 | 19.08% | 45.11 | -8.61% | 0% | -30.54% | -21.54% | -43.93 | -24.81 | 0.59% | -32.09% | HL K1 K2 | 公告 | |
| 北方铜业 | 14.9(-1.32%) | 14.23(-4.5%) | 13.86(-2.6%) | 12.9(-6.93%) | 13.08(1.4%) | 0 | 13.5 | -3.08% | 16.35 | -19.99% | 1.4% | -17.94% | -8.46% | -11.82 | -4.69 | 3.65% | -20.73% | HL K1 K2 | 公告 | |
| 夏厦精密 | 60.11(-2.89%) | 59.25(-1.43%) | 63.9(7.85%) | 64.41(0.8%) | 64.2(-0.33%) | 0 | 77.2 | -16.84% | 88.07 | -27.1% | 8.35% | -13.35% | -6.24% | -48.25 | -21.66 | 13.21% | -16.76% | HL K1 K2 | 公告 | |
| 沃华医药 | 6.35(-0.47%) | 6.21(-2.2%) | 6.22(0.16%) | 6.05(-2.73%) | 6(-0.83%) | 0 | 6.24 | -3.92% | 7.05 | -14.89% | 0% | -20.53% | -13.2% | -3.28 | -3.03 | 0.84% | -23.27% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 4.92(-1.8%) | 4.81(-2.24%) | 4.89(1.66%) | 4.71(-3.68%) | 4.77(1.27%) | 0 | 5.47 | -12.77% | 6.19 | -22.96% | 1.27% | -18.46% | -10.61% | -2.82 | -1.55 | 2.8% | -19.02% | HL K1 K2 | 公告 | |
| 京新药业 | 12.89(-1.75%) | 12.63(-2.02%) | 12.68(0.4%) | 12.3(-3%) | 12.22(-0.65%) | 0 | 16.36 | -25.29% | 18.5 | -33.93% | 0% | -20.6% | -12.94% | -6.5 | -5.22 | 1.08% | -21.31% | HL K1 K2 | 公告 | |
| 康龙化成 | 23.49(-2.29%) | 22.98(-2.17%) | 23.07(0.39%) | 22.11(-4.16%) | 22.2(0.41%) | 0 | 27.72 | -19.92% | 31.15 | -28.74% | 0.41% | -28.2% | -15.92% | -16.23 | -13.42 | 2.87% | -29.41% | HL K1 K2 | 公告 | |
| 金道科技 | 21.59(-2.62%) | 21.09(-2.32%) | 22.21(5.31%) | 22.99(3.51%) | 23.81(3.57%) | 0 | 20.36 | 16.92% | 23.36 | 1.93% | 12.9% | -15.09% | -2.07% | -24.91 | -6.24 | 17.29% | -16.46% | HL K1 K2 | 公告 | |
| 长青集团 | 5.91(0.68%) | 5.84(-1.18%) | 5.59(-4.28%) | 5.16(-7.69%) | 5.21(0.97%) | 0 | 5.49 | -5.07% | 6.18 | -15.68% | 0.97% | -13.02% | -8.85% | -6.39 | -0.89 | 2.36% | -15.01% | HL K1 K2 | 公告 | |
| 华凯易佰 | 11.6(-3.25%) | 11.32(-2.41%) | 11.4(0.71%) | 11.13(-2.37%) | 12.67(13.84%) | 0 | 11.33 | 11.78% | 13.19 | -3.97% | 13.84% | -15.36% | -3.19% | -8.83 | -4.59 | 15.18% | -22.27% | HL K1 K2 | 公告 | |
| 奥美医疗 | 9.45(-2.07%) | 9.37(-0.85%) | 9.37(0%) | 9.02(-3.74%) | 9.06(0.44%) | 0 | 10.27 | -11.81% | 12.08 | -24.99% | 0.44% | -37.34% | -21.97% | -8.59 | -11.48 | 1.57% | -38.78% | HL K1 K2 | 公告 | |
| 新 和 成 | 30.07(-0.6%) | 30.68(2.03%) | 31.74(3.46%) | 30.85(-2.8%) | 30.76(-0.29%) | 0 | 26.07 | 17.98% | 29.22 | 5.27% | 4.73% | -11.07% | -2.54% | -1.54 | -9.06 | 6.07% | -11.61% | HL K1 K2 | 公告 | |
| 金石亚药 | 9.64(-2.03%) | 9.34(-3.11%) | 9.44(1.07%) | 9.07(-3.92%) | 9.1(0.33%) | 0 | 9.97 | -8.73% | 11.41 | -20.25% | 0.33% | -23.79% | -15.11% | -7.99 | -5.01 | 1.56% | -26.55% | HL K1 K2 | 公告 | |
| TCL科技 | 4.74(7%) | 4.92(3.8%) | 4.89(-0.61%) | 4.65(-4.91%) | 4.86(4.52%) | 0 | 4.28 | 13.6% | 4.73 | 2.79% | 16.27% | -1.22% | 10.04% | 0 | 0 | 17.96% | -5.63% | HL K1 K2 | 公告 | |
| 中矿资源 | 60.44(0.73%) | 57.8(-4.37%) | 58.37(0.99%) | 54.27(-7.02%) | 57.39(5.75%) | 0 | 58.95 | -2.65% | 74.42 | -22.88% | 5.75% | -38.4% | -21.29% | -44.49 | -50.56 | 8.69% | -39.01% | HL K1 K2 | 公告 | |
| 新迅达 | 29.2(0.55%) | 28.89(-1.06%) | 28.49(-1.38%) | 27.1(-4.88%) | 29.09(7.34%) | 0 | 18 | 61.61% | 21.73 | 33.87% | 22.74% | -12.59% | 0.68% | -22.28 | -5.75 | 23.79% | -15.12% | HL K1 K2 | 公告 | |
| 海得控制 | 11.57(-1.2%) | 11.25(-2.77%) | 11.75(4.44%) | 11.54(-1.79%) | 11.62(0.69%) | 0 | 12.58 | -7.66% | 13.82 | -15.94% | 4.59% | -9.43% | -2.7% | -7.91 | -1.61 | 6.8% | -12.5% | HL K1 K2 | 公告 | |
| 陇神戎发 | 7.81(-2.25%) | 7.63(-2.3%) | 7.72(1.18%) | 7.56(-2.07%) | 7.65(1.19%) | 0 | 9.21 | -16.97% | 10.15 | -24.66% | 1.19% | -19.13% | -11.54% | -4.57 | -3.79 | 2.82% | -20.31% | HL K1 K2 | 公告 | |
| 宝武镁业 | 14.42(0.42%) | 14.05(-2.57%) | 14(-0.36%) | 13.13(-6.21%) | 13.17(0.3%) | 0 | 14.3 | -7.88% | 17.33 | -23.98% | 0.3% | -20.95% | -14.1% | -7.64 | -4.16 | 1.86% | -21.75% | HL K1 K2 | 公告 | |
| 江苏雷利 | 31.99(-2.53%) | 32.43(1.38%) | 33.84(4.35%) | 34.66(2.42%) | 33.97(-1.99%) | 0 | 35.54 | -4.43% | 41.04 | -17.22% | 7.91% | -8.63% | -0.49% | -22.8 | -2.09 | 9.86% | -11% | HL K1 K2 | 公告 | |
| 坚朗五金 | 15.2(-2.25%) | 15.2(0%) | 15.3(0.66%) | 14.72(-3.79%) | 14.72(0%) | 0 | 20.1 | -26.75% | 22.56 | -34.75% | 0% | -24.24% | -13.49% | -7.92 | -8.13 | 1.38% | -25.01% | HL K1 K2 | 公告 | |
| 博菲电气 | 30.22(-2.42%) | 29.72(-1.65%) | 30.18(1.55%) | 28.99(-3.94%) | 29.05(0.21%) | 0 | 32.59 | -10.85% | 38.92 | -25.36% | 0.21% | -19.6% | -13.53% | -20.43 | -11.52 | 2.61% | -21.7% | HL K1 K2 | 公告 | |
| 纽泰格 | 14.6(-0.82%) | 14.37(-1.58%) | 14.61(1.67%) | 14.19(-2.87%) | 14.4(1.48%) | 0 | 18.56 | -22.41% | 21.23 | -32.17% | 1.48% | -20.57% | -11.48% | -12.08 | -6.62 | 3.75% | -21.99% | HL K1 K2 | 公告 | |
| 当升科技 | 53.8(-0.77%) | 52.6(-2.23%) | 51.4(-2.28%) | 48.06(-6.5%) | 49.67(3.35%) | 0 | 52.8 | -5.93% | 61.62 | -19.4% | 3.35% | -23.43% | -14.76% | -32.55 | -21.54 | 4.5% | -24.08% | HL K1 K2 | 公告 | |
| 永新股份 | 10.35(-1.43%) | 10.17(-1.74%) | 10.18(0.1%) | 10.25(0.69%) | 10.38(1.27%) | 0 | 11 | -5.61% | 11.64 | -10.86% | 2.06% | -8.79% | -4.58% | -3.44 | -1.46 | 3.39% | -9.58% | HL K1 K2 | 公告 | |
| 深 赛 格 | 7.23(1.4%) | 7(-3.18%) | 7.07(1%) | 6.93(-1.98%) | 6.91(-0.29%) | 0 | 8.41 | -17.8% | 9.23 | -25.15% | 0% | -18.03% | -10.25% | -3.45 | -2.55 | 1.02% | -19.28% | HL K1 K2 | 公告 | |
| 博汇股份 | 16.05(-1.29%) | 15.56(-3.05%) | 15.32(-1.54%) | 14.21(-7.25%) | 14.69(3.38%) | 0 | 12.91 | 13.8% | 15.33 | -4.15% | 3.38% | -26.99% | -11.85% | -16.7 | -7.37 | 7.38% | -29.17% | HL K1 K2 | 公告 | |
| 凯普生物 | 5.54(-1.25%) | 5.38(-2.89%) | 5.43(0.93%) | 5.25(-3.31%) | 5.35(1.9%) | 0 | 5.76 | -7.07% | 6.7 | -20.2% | 1.9% | -26.51% | -12.33% | -4.5 | -1.28 | 3.08% | -29.14% | HL K1 K2 | 公告 | |
| 箭牌家居 | 6.38(-2.45%) | 6.34(-0.63%) | 6.36(0.32%) | 6.26(-1.57%) | 6.25(-0.16%) | 0 | 7.74 | -19.26% | 8.53 | -26.71% | 0% | -18.19% | -10.18% | -4.45 | -1.65 | 1.96% | -19.46% | HL K1 K2 | 公告 | |
| 荣盛石化 | 11.44(-0.95%) | 11(-3.85%) | 11.43(3.91%) | 11.25(-1.57%) | 11.11(-1.24%) | 0 | 10.51 | 5.74% | 12.54 | -11.4% | 1% | -19.78% | -8.46% | -3.46 | -4.07 | 2.21% | -20.7% | HL K1 K2 | 公告 | |
| 福建金森 | 9.23(-1.28%) | 9(-2.49%) | 9.17(1.89%) | 8.95(-2.4%) | 8.86(-1.01%) | 0 | 10.51 | -15.66% | 12.57 | -29.49% | 0% | -20.32% | -13.05% | -6.61 | -3.76 | 1.37% | -22.55% | HL K1 K2 | 公告 | |
| 通达动力 | 16.09(-1.95%) | 15.97(-0.75%) | 16.25(1.75%) | 15.98(-1.66%) | 16.31(2.07%) | 0 | 17.02 | -4.17% | 19.04 | -14.35% | 2.13% | -19.3% | -10.87% | -22.45 | -7.39 | 5.77% | -19.85% | HL K1 K2 | 公告 | |
| 东方精工 | 18.01(4.1%) | 17.6(-2.28%) | 18.43(4.72%) | 18.1(-1.79%) | 18.51(2.27%) | 0 | 16.94 | 9.29% | 19.38 | -4.5% | 13.35% | -9.04% | 2.19% | -8.39 | -1.83 | 13.84% | -10.88% | HL K1 K2 | 公告 | |
| 未来电器 | 22.23(-2.88%) | 22.05(-0.81%) | 22.3(1.13%) | 21.51(-3.54%) | 21.54(0.14%) | 0 | 23.05 | -6.55% | 25.86 | -16.71% | 0.14% | -16.93% | -11.29% | -13.81 | -6.16 | 1.6% | -17.66% | HL K1 K2 | 公告 | |
| 三元生物 | 24.16(-3.44%) | 24.07(-0.37%) | 24.01(-0.25%) | 23.39(-2.58%) | 23.48(0.38%) | 0 | 26.14 | -10.17% | 28.38 | -17.27% | 0.38% | -14.49% | -9.63% | -11.49 | -4.89 | 1.69% | -15.45% | HL K1 K2 | 公告 | |
| 名臣健康 | 22(3.29%) | 21.54(-2.09%) | 21.12(-1.95%) | 20.77(-1.66%) | 21.07(1.44%) | 0 | 19.36 | 8.84% | 22.75 | -7.39% | 2.03% | -21.32% | -10.67% | -20.49 | -6.65 | 4.83% | -22.88% | HL K1 K2 | 公告 | |
| 理邦仪器 | 13.25(-2.14%) | 12.96(-2.19%) | 13(0.31%) | 12.33(-5.15%) | 13.38(8.52%) | 0 | 12.6 | 6.21% | 14.17 | -5.54% | 8.52% | -12.15% | -5.21% | -3.44 | -4.01 | 10.03% | -13.57% | HL K1 K2 | 公告 | |
| 欣贺股份 | 7.19(-2.18%) | 7.01(-2.5%) | 7.19(2.57%) | 7.02(-2.36%) | 6.97(-0.71%) | 0 | 8.02 | -13.09% | 9.11 | -23.52% | 0% | -18.67% | -11.49% | -3.99 | -2.88 | 1.6% | -19.33% | HL K1 K2 | 公告 | |
| 毅昌科技 | 5.82(-3.8%) | 5.7(-2.06%) | 5.79(1.58%) | 5.66(-2.25%) | 5.7(0.71%) | 0 | 6.88 | -17.14% | 7.96 | -28.42% | 0.71% | -26.26% | -14.89% | -4.85 | -3.89 | 3.07% | -27.2% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 14.29(-1.85%) | 13.92(-2.59%) | 14.17(1.8%) | 13.96(-1.48%) | 14.16(1.43%) | 0 | 16.25 | -12.85% | 17.56 | -19.36% | 1.72% | -14.13% | -7.97% | -6.27 | -4.67 | 3.21% | -14.6% | HL K1 K2 | 公告 | |
| 劲仔食品 | 10.5(0%) | 10.65(1.43%) | 10.63(-0.19%) | 10.82(1.79%) | 10.69(-1.2%) | 0 | 10.9 | -1.94% | 11.58 | -7.7% | 3.29% | -2.91% | -0.35% | -0.6 | -1.04 | 5.42% | -3.78% | HL K1 K2 | 公告 | |
| 华尔泰 | 9.9(-0.7%) | 9.67(-2.32%) | 9.76(0.93%) | 9.43(-3.38%) | 9.58(1.59%) | 0 | 11.57 | -17.2% | 13.19 | -27.38% | 1.59% | -20.3% | -12.15% | -6.33 | -5.34 | 3.34% | -20.76% | HL K1 K2 | 公告 | |
| 贝泰妮 | 35.72(-3.2%) | 34.19(-4.28%) | 34.43(0.7%) | 32.93(-4.36%) | 32.58(-1.06%) | 0 | 39.75 | -18.04% | 44.57 | -26.9% | 0% | -22.7% | -15.12% | -15.92 | -14.65 | 0.87% | -24.91% | HL K1 K2 | 公告 | |
| 中信特钢 | 13.7(-1.72%) | 13.66(-0.29%) | 13.57(-0.66%) | 13.29(-2.06%) | 13.5(1.58%) | 0 | 13.89 | -2.8% | 15.29 | -11.69% | 1.58% | -11.53% | -6.24% | -2.48 | -3.39 | 2.74% | -12.39% | HL K1 K2 | 公告 | |
| 开立医疗 | 19.73(-2.57%) | 19.32(-2.08%) | 20.05(3.78%) | 19.31(-3.69%) | 18.99(-1.66%) | 0 | 26 | -26.96% | 29.05 | -34.63% | 0% | -30.82% | -15.62% | -13.43 | -13.8 | 1.39% | -30.84% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 2.45(-1.61%) | 2.42(-1.22%) | 2.48(2.48%) | 2.38(-4.03%) | 2.38(0%) | 0 | 2.74 | -13.25% | 3.06 | -22.29% | 0% | -19.59% | -11.49% | -1.33 | -1.06 | 2.15% | -20.13% | HL K1 K2 | 公告 | |
| 诚志股份 | 9.65(0.73%) | 9.2(-4.66%) | 9.25(0.54%) | 9.07(-1.95%) | 8.92(-1.65%) | 0 | 8.13 | 9.77% | 9.48 | -5.91% | 0% | -32.27% | -17.46% | -6.46 | -7.39 | 1.59% | -33.53% | HL K1 K2 | 公告 | |
| 东江环保 | 3.78(-1.56%) | 3.65(-3.44%) | 3.67(0.55%) | 3.55(-3.27%) | 3.53(-0.56%) | 0 | 4.4 | -19.79% | 4.9 | -27.97% | 0% | -20.85% | -12.5% | -1.26 | -1.63 | 4.13% | -21.73% | HL K1 K2 | 公告 | |
| 信濠光电 | 16.75(-4.45%) | 16.33(-2.51%) | 16.64(1.9%) | 15.61(-6.19%) | 16.01(2.56%) | 0 | 14.93 | 7.24% | 17.09 | -6.29% | 2.56% | -15.69% | -8.28% | -15.09 | -5.76 | 4.85% | -17.9% | HL K1 K2 | 公告 | |
| 中原内配 | 12.98(-3.85%) | 12.99(0.08%) | 13.08(0.69%) | 12.51(-4.36%) | 12.61(0.8%) | 0 | 11.68 | 7.92% | 14.2 | -11.17% | 0.8% | -28.03% | -13.71% | -7.24 | -6.4 | 2.02% | -27.11% | HL K1 K2 | 公告 | |
| 北大医药 | 5.24(-2.78%) | 5.14(-1.91%) | 5.18(0.78%) | 5.34(3.09%) | 5.19(-2.81%) | 0 | 5.74 | -9.55% | 6.53 | -20.55% | 0.97% | -18.4% | -9.5% | -1.76 | -2.63 | 2.77% | -20.03% | HL K1 K2 | 公告 | |
| 德力股份 | 12.25(2.08%) | 11.99(-2.12%) | 12.66(5.59%) | 12.72(0.47%) | 12.58(-1.1%) | 0 | 9.68 | 29.97% | 11.31 | 11.18% | 13.64% | -3.68% | 5.46% | -0.59 | 0 | 15.31% | -6.12% | HL K1 K2 | 公告 | |
| 佛慈制药 | 7.68(-0.9%) | 7.47(-2.73%) | 7.58(1.47%) | 7.37(-2.77%) | 7.35(-0.27%) | 0 | 8.35 | -11.97% | 9.15 | -19.69% | 0% | -12.5% | -6.83% | -0.66 | -1.81 | 0.82% | -13.63% | HL K1 K2 | 公告 | |
| 云意电气 | 14.76(0.2%) | 15.4(4.34%) | 14.88(-3.38%) | 14.97(0.6%) | 16.7(11.56%) | 0 | 11.73 | 42.41% | 13.97 | 19.53% | 44.84% | 0% | 25.37% | 0 | 0 | 52.09% | -0.89% | HL K1 K2 | 公告 | |
| 柳 工 | 8.55(-1.27%) | 8.47(-0.94%) | 8.53(0.71%) | 8.61(0.94%) | 8.76(1.74%) | 0 | 9.99 | -12.35% | 11.03 | -20.56% | 3.42% | -10.43% | -3.17% | -1.69 | -2.29 | 4.04% | -14.29% | HL K1 K2 | 公告 | |
| 秦川机床 | 11.43(0.7%) | 11.47(0.35%) | 12.02(4.8%) | 12.67(5.41%) | 13.25(4.58%) | 0 | 11.71 | 13.15% | 13.23 | 0.19% | 24.06% | 0% | 11.86% | -4.87 | 0 | 25.47% | -2.57% | HL K1 K2 | 公告 | |
| 利德曼 | 5.79(-3.18%) | 5.7(-1.55%) | 5.73(0.53%) | 5.61(-2.09%) | 5.58(-0.53%) | 0 | 6.87 | -18.82% | 7.92 | -29.5% | 0% | -20.29% | -11.86% | -2.9 | -2.14 | 5.08% | -20.74% | HL K1 K2 | 公告 | |
| 凯龙高科 | 26.35(1.07%) | 26.45(0.38%) | 27.38(3.52%) | 26.5(-3.21%) | 26.25(-0.94%) | 0 | 19.51 | 34.58% | 24.62 | 6.61% | 3.47% | -27.43% | -9.24% | -31.06 | -7.46 | 3.84% | -30.59% | HL K1 K2 | 公告 | |
| 中科电气 | 16.51(1.35%) | 16.02(-2.97%) | 16.16(0.87%) | 16.43(1.67%) | 17.48(6.39%) | 0 | 19.36 | -9.7% | 23.08 | -24.25% | 9.11% | -30.14% | -9.37% | -13.87 | -15.77 | 11.34% | -30.63% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 9.7(-1.22%) | 9.55(-1.55%) | 9.63(0.84%) | 9.4(-2.39%) | 9.39(-0.11%) | 0 | 10.86 | -13.51% | 11.65 | -19.41% | 0% | -13.06% | -7.26% | -1.93 | -2.5 | 0.54% | -13.69% | HL K1 K2 | 公告 | |
| 大北农 | 3.32(-0.9%) | 3.3(-0.6%) | 3.25(-1.52%) | 3.2(-1.54%) | 3.19(-0.31%) | 0 | 3.86 | -17.28% | 4.14 | -22.98% | 0% | -18.41% | -11.12% | -1.32 | -1.57 | 1.92% | -19.04% | HL K1 K2 | 公告 | |
| 闰土股份 | 9.11(-1.94%) | 8.98(-1.43%) | 8.99(0.11%) | 8.62(-4.12%) | 8.74(1.39%) | 0 | 8.62 | 1.41% | 10.33 | -15.35% | 1.39% | -30.08% | -13.28% | -3.1 | -5.9 | 2.82% | -30.91% | HL K1 K2 | 公告 | |
| 湖北宜化 | 13.73(-2.35%) | 13.31(-3.06%) | 13.23(-0.6%) | 12.82(-3.1%) | 12.77(-0.39%) | 0 | 14 | -8.78% | 16.24 | -21.38% | 0% | -25.23% | -15.13% | -6.23 | -7.34 | 2.08% | -26.61% | HL K1 K2 | 公告 | |
| 泰尔股份 | 6.83(-2.43%) | 6.79(-0.59%) | 6.98(2.8%) | 6.88(-1.43%) | 6.88(0%) | 0 | 7.55 | -8.92% | 9.24 | -25.52% | 1.33% | -19.53% | -11.73% | -7.12 | -2.52 | 4.08% | -21.46% | HL K1 K2 | 公告 | |
| 金正大 | 2.29(0.88%) | 2.27(-0.87%) | 2.25(-0.88%) | 2.15(-4.44%) | 2.18(1.4%) | 0 | 2.01 | 8.51% | 2.42 | -9.98% | 1.4% | -28.52% | -16.48% | -1.77 | -1.69 | 3.32% | -31.23% | HL K1 K2 | 公告 | |
| 华辰装备 | 36.67(0.6%) | 37.75(2.95%) | 37.79(0.11%) | 36(-4.74%) | 38.18(6.06%) | 0 | 36.26 | 5.29% | 41.36 | -7.7% | 24.81% | -9.31% | 5.01% | -21.49 | 0 | 26.01% | -12.23% | HL K1 K2 | 公告 | |
| 中赋科技 | 8.05(-3.25%) | 7.84(-2.61%) | 7.88(0.51%) | 7.72(-2.03%) | 8.18(5.96%) | 0 | 7.86 | 4.05% | 8.99 | -8.98% | 5.96% | -13.07% | -4.35% | -4.17 | -2.41 | 7.63% | -16.53% | HL K1 K2 | 公告 | |
| 节能国祯 | 7.61(-0.26%) | 7.36(-3.29%) | 7.38(0.27%) | 7.31(-0.95%) | 7.14(-2.33%) | 0 | 7.89 | -9.46% | 8.9 | -19.78% | 0% | -17.74% | -10.46% | -3.75 | -2.2 | 0.71% | -18.77% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.42(0.91%) | 4.44(0.45%) | 4.35(-2.03%) | 4.22(-2.99%) | 4.13(-2.13%) | 0 | 4.54 | -8.94% | 5.05 | -18.28% | 4.29% | -8.43% | -2.94% | -2.63 | -0.37 | 5.63% | -9.03% | HL K1 K2 | 公告 | |