|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒华科技 | 6.77(1.04%) | 6.73(-0.59%) | 6.72(-0.15%) | 6.75(0.45%) | 6.74(-0.15%) | 0 | 6.18 | 9.08% | 6.71 | 0.45% | 8.53% | -0.44% | 2.82% | 0 | 0 | 9.24% | -2.18% | HL K1 K2 | 公告 | |
| 超讯通信 | 48.2(7.35%) | 47.63(-1.18%) | 48.5(1.83%) | 47.89(-1.26%) | 49.39(3.13%) | 0 | 39.76 | 24.21% | 47.96 | 2.99% | 11.64% | -14.03% | 1.67% | 0 | -15.52 | 13.36% | -17.68% | HL K1 K2 | 公告 | |
| 迈为股份 | 94.01(0%) | 106(12.75%) | 113.17(6.76%) | 119.89(5.94%) | 114.25(-4.7%) | 0 | 82.09 | 39.18% | 95.76 | 19.31% | 21.53% | -4.7% | 7.42% | -48.21 | -4.02 | 22.85% | -9.49% | HL K1 K2 | 公告 | |
| 微芯生物 | 27.4(0.77%) | 27.81(1.5%) | 27.82(0.04%) | 28.09(0.97%) | 27.95(-0.5%) | 0 | 24.04 | 16.28% | 28.56 | -2.15% | 4.37% | -10.56% | -3.93% | -13.26 | -3.94 | 5.08% | -12.66% | HL K1 K2 | 公告 | |
| 三博脑科 | 54.15(0.63%) | 54.12(-0.06%) | 54.25(0.24%) | 54.47(0.41%) | 55.38(1.67%) | 0 | 49.16 | 12.66% | 56.51 | -1.99% | 5.05% | -13.01% | -5.51% | -26 | -14.37 | 5.33% | -16.5% | HL K1 K2 | 公告 | |
| 神州泰岳 | 11.98(2.74%) | 11.63(-2.92%) | 11.43(-1.72%) | 11.38(-0.44%) | 11.47(0.79%) | 0 | 11.76 | -2.47% | 13.43 | -14.57% | 2.59% | -7.35% | -3.52% | -2.71 | -1.75 | 3.05% | -8.17% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 40.85(0.25%) | 41.16(0.76%) | 41.19(0.07%) | 41.55(0.87%) | 43.06(3.63%) | 0 | 27.18 | 58.43% | 33.58 | 28.22% | 6.74% | -14.34% | -2.8% | -9.22 | -18.86 | 10.44% | -16.21% | HL K1 K2 | 公告 | |
| 优博讯 | 17.46(0.92%) | 17.37(-0.52%) | 17.39(0.12%) | 17.54(0.86%) | 17.72(1.03%) | 0 | 16.18 | 9.53% | 19.22 | -7.81% | 5.6% | -10.6% | -2.57% | -4.84 | -4.45 | 6.17% | -13.05% | HL K1 K2 | 公告 | |
| 创世纪 | 9.1(2.02%) | 9.03(-0.77%) | 8.93(-1.11%) | 9.04(1.23%) | 9.29(2.77%) | 0 | 8.27 | 12.3% | 9.77 | -4.96% | 5.93% | -7.56% | -1.53% | -2.77 | -2.18 | 6.66% | -9.37% | HL K1 K2 | 公告 | |
| 南都电源 | 17.2(3.49%) | 16.84(-2.09%) | 17.31(2.79%) | 17.52(1.21%) | 17.47(-0.29%) | 0 | 15.53 | 12.5% | 18.47 | -5.41% | 5.11% | -15.64% | -5.7% | -16.15 | -3.91 | 6.98% | -17.98% | HL K1 K2 | 公告 | |
| 天海防务 | 8.65(-6.18%) | 7.85(-9.25%) | 7.78(-0.89%) | 7.95(2.19%) | 7.89(-0.75%) | 0 | 6.04 | 30.69% | 7.2 | 9.6% | 24.25% | -14.43% | 10.91% | -8.7 | 0 | 26.04% | -18.24% | HL K1 K2 | 公告 | |
| 华友钴业 | 60.51(3.97%) | 60.54(0.05%) | 60.18(-0.59%) | 61.83(2.74%) | 62.11(0.45%) | 0 | 42.26 | 46.96% | 48.95 | 26.87% | 6.72% | -8.12% | -0.81% | -37.78 | -8.71 | 10.89% | -10.25% | HL K1 K2 | 公告 | |
| 北京人力 | 18.5(-1.12%) | 18.27(-1.24%) | 18.12(-0.82%) | 18.07(-0.28%) | 18.25(1%) | 0 | 18.75 | -2.69% | 20.36 | -10.36% | 1% | -4.55% | -2.44% | -3.98 | -0.68 | 1.61% | -4.65% | HL K1 K2 | 公告 | |
| 金卡智能 | 13.06(1.08%) | 12.95(-0.84%) | 13(0.39%) | 13.24(1.85%) | 13.43(1.44%) | 0 | 12.15 | 10.49% | 13.25 | 1.33% | 5.5% | -11.06% | -1.94% | -4.04 | -2.3 | 5.5% | -11.06% | HL K1 K2 | 公告 | |
| 新宏泰 | 25.04(0.32%) | 24.74(-1.2%) | 25.19(1.82%) | 26.62(5.68%) | 26.77(0.56%) | 0 | 27.06 | -1.07% | 30.72 | -12.86% | 8.21% | -1.33% | 3.09% | -6.82 | -2.86 | 8.82% | -1.94% | HL K1 K2 | 公告 | |
| 兆日科技 | 11.6(0%) | 11.34(-2.24%) | 11.18(-1.41%) | 11.34(1.43%) | 11.31(-0.26%) | 0 | 12.15 | -6.93% | 14.1 | -19.77% | 1.16% | -10.1% | -4.98% | -5.41 | -1.87 | 2.63% | -12.46% | HL K1 K2 | 公告 | |
| 华灿光电 | 7.55(1.48%) | 7.67(1.59%) | 7.67(0%) | 8(4.3%) | 8.17(2.12%) | 0 | 7.28 | 12.27% | 8.24 | -0.83% | 11.92% | -1.45% | 2.98% | -1.94 | -1.41 | 13% | -2.85% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 9.51(0.63%) | 9.68(1.79%) | 9.63(-0.52%) | 9.77(1.45%) | 9.75(-0.2%) | 0 | 8.09 | 20.49% | 9.75 | -0.04% | 4.84% | -20.6% | -7.82% | -9.3 | -4.02 | 5.18% | -21.94% | HL K1 K2 | 公告 | |
| 中石科技 | 39.55(-0.6%) | 40.75(3.03%) | 42.56(4.44%) | 43(1.03%) | 42.79(-0.49%) | 0 | 29.03 | 47.39% | 34.77 | 23.07% | 8.66% | -13.38% | -1.83% | -11.46 | -12.41 | 10.57% | -17.47% | HL K1 K2 | 公告 | |
| 今天国际 | 11.99(0.76%) | 11.88(-0.92%) | 11.9(0.17%) | 12.01(0.92%) | 12.08(0.58%) | 0 | 11.69 | 3.37% | 12.96 | -6.78% | 2.98% | -9.65% | -2.28% | -2.72 | -1.52 | 4.23% | -10.19% | HL K1 K2 | 公告 | |
| 锴威特 | 37.13(1.5%) | 37.22(0.24%) | 37.53(0.83%) | 38.49(2.56%) | 40.23(4.52%) | 0 | 33.65 | 19.56% | 38.21 | 5.29% | 13.32% | -9.94% | 0.51% | -15.85 | -12.1 | 13.32% | -11.02% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.61(1.63%) | 5.59(-0.36%) | 5.72(2.33%) | 5.62(-1.75%) | 5.58(-0.71%) | 0 | 4.46 | 25.14% | 4.99 | 11.93% | 34.46% | -2.45% | 11.43% | 0 | 0 | 35.44% | -4.94% | HL K1 K2 | 公告 | |
| 久量股份 | 28.83(1.62%) | 28.48(-1.21%) | 28.88(1.4%) | 29.65(2.67%) | 29.51(-0.47%) | 0 | 27.04 | 9.15% | 31.03 | -4.88% | 9.3% | -4.5% | 1.55% | -1.58 | -4.08 | 11.11% | -5.96% | HL K1 K2 | 公告 | |
| 东微半导 | 65.06(2.33%) | 64.21(-1.31%) | 64.73(0.81%) | 64.8(0.11%) | 64(-1.23%) | 0 | 50.49 | 26.76% | 59.61 | 7.37% | 5.77% | -17.1% | -7.06% | -18.17 | -23.52 | 6% | -18.84% | HL K1 K2 | 公告 | |
| 云赛智联 | 19.04(0.21%) | 18.98(-0.32%) | 18.74(-1.26%) | 18.89(0.8%) | 19(0.58%) | 0 | 19.48 | -2.47% | 23.35 | -18.61% | 3.71% | -6.31% | -1.28% | -1.83 | -1.53 | 4.4% | -8.83% | HL K1 K2 | 公告 | |
| 南京聚隆 | 32.29(2.18%) | 31.79(-1.55%) | 31.99(0.63%) | 32.28(0.91%) | 32.54(0.81%) | 0 | 27.29 | 19.25% | 32.06 | 1.49% | 5% | -11.82% | -3.38% | -15.04 | -9.06 | 6.44% | -13.66% | HL K1 K2 | 公告 | |
| 元琛科技 | 9.94(1.74%) | 9.77(-1.71%) | 9.9(1.33%) | 10.15(2.53%) | 10.05(-0.99%) | 0 | 8.47 | 18.63% | 9.5 | 5.77% | 4.58% | -13.44% | -5.55% | -9.85 | -2.72 | 5.35% | -15.33% | HL K1 K2 | 公告 | |
| 金徽酒 | 20.85(0%) | 20.44(-1.97%) | 20.4(-0.2%) | 20.66(1.27%) | 20.7(0.19%) | 0 | 18.68 | 10.83% | 20.2 | 2.47% | 5.99% | -3.27% | 1.72% | -2.76 | 0 | 6.15% | -6.76% | HL K1 K2 | 公告 | |
| 奥特维 | 39.1(1.82%) | 38.87(-0.59%) | 39.2(0.85%) | 39.9(1.79%) | 40.57(1.68%) | 0 | 36.61 | 10.82% | 42.07 | -3.57% | 6.2% | -12.9% | -4.65% | -32.46 | -10.03 | 7.02% | -14.73% | HL K1 K2 | 公告 | |
| 中航高科 | 21.39(-1.11%) | 21.05(-1.59%) | 20.92(-0.62%) | 20.93(0.05%) | 21.26(1.58%) | 0 | 22.89 | -7.13% | 24.83 | -14.38% | 1.63% | -8.01% | -3.95% | -6.36 | -3.09 | 2.56% | -8.56% | HL K1 K2 | 公告 | |
| 苏试试验 | 15.28(2.48%) | 15.07(-1.37%) | 14.98(-0.6%) | 15.1(0.8%) | 15.55(2.98%) | 0 | 14.4 | 7.96% | 16.58 | -6.22% | 6.51% | -6.55% | -0.15% | -2.87 | -3.14 | 7.39% | -7.93% | HL K1 K2 | 公告 | |
| 晶晨股份 | 96.6(4.18%) | 95(-1.66%) | 89.96(-5.31%) | 90.53(0.63%) | 94.91(4.84%) | 0 | 76.59 | 23.92% | 90.34 | 5.06% | 18.42% | -3.8% | 6.23% | 0 | -15.84 | 19.47% | -6.03% | HL K1 K2 | 公告 | |
| 裕太微 | 99.13(2.39%) | 99.95(0.83%) | 100.05(0.1%) | 102.84(2.79%) | 101.08(-1.71%) | 0 | 95.6 | 5.74% | 109.26 | -7.49% | 7.05% | -15.27% | -4.71% | -27.19 | -33.15 | 7.45% | -16.61% | HL K1 K2 | 公告 | |
| 东威科技 | 33.55(-0.92%) | 33.49(-0.18%) | 34.77(3.82%) | 34.8(0.09%) | 34.45(-1.01%) | 0 | 33.94 | 1.49% | 40.27 | -14.44% | 4.52% | -11.98% | -5.23% | -17.8 | -10.76 | 4.93% | -15.54% | HL K1 K2 | 公告 | |
| 嘉益股份 | 56.01(0.5%) | 55.65(-0.64%) | 56.22(1.02%) | 56.22(0%) | 56.98(1.35%) | 0 | 69.24 | -17.71% | 80.41 | -29.14% | 4.61% | -3.21% | 0.07% | -19.09 | -5.47 | 7.75% | -5.36% | HL K1 K2 | 公告 | |
| 涪陵电力 | 9.29(0.65%) | 9.24(-0.54%) | 9.25(0.11%) | 9.22(-0.32%) | 9.24(0.22%) | 0 | 9.22 | 0.23% | 10.1 | -8.55% | 0.22% | -9.77% | -3.69% | -3.3 | -1.26 | 0.76% | -11.15% | HL K1 K2 | 公告 | |
| 雪浪环境 | 6.25(1.3%) | 6.42(2.72%) | 6.93(7.94%) | 6.69(-3.46%) | 6.63(-0.9%) | 0 | 5.06 | 30.91% | 5.58 | 18.8% | 27.75% | -4.33% | 11.03% | 0 | 0 | 28.49% | -10.41% | HL K1 K2 | 公告 | |
| 农发种业 | 6.72(-1.32%) | 6.55(-2.53%) | 6.5(-0.76%) | 6.6(1.54%) | 6.66(0.91%) | 0 | 6.32 | 5.36% | 6.74 | -1.2% | 4.39% | -2.63% | 1.49% | -1.88 | 0 | 5.05% | -6.33% | HL K1 K2 | 公告 | |
| 小商品城 | 16.03(0.19%) | 16.14(0.69%) | 15.91(-1.43%) | 16.46(3.46%) | 16.2(-1.58%) | 0 | 15.83 | 2.36% | 18.61 | -12.97% | 3.05% | -15.93% | -5.74% | -4.25 | -7.09 | 3.98% | -15.93% | HL K1 K2 | 公告 | |
| 南风股份 | 10.4(1.17%) | 10.2(-1.92%) | 10.2(0%) | 10.35(1.47%) | 10.36(0.1%) | 0 | 8.4 | 23.33% | 10.32 | 0.39% | 3.5% | -13.59% | -6.2% | -5.43 | -2.68 | 3.5% | -14.45% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.57(0.23%) | 8.49(-0.93%) | 8.36(-1.53%) | 8.43(0.84%) | 8.62(2.25%) | 0 | 8.16 | 5.58% | 8.98 | -4% | 10.23% | 0% | 4.86% | 0 | 0 | 10.65% | -2.05% | HL K1 K2 | 公告 | |
| 孩子王 | 10.05(0.5%) | 10.09(0.4%) | 9.99(-0.99%) | 10.02(0.3%) | 10.17(1.5%) | 0 | 11.5 | -11.57% | 13.43 | -24.25% | 2.83% | -9.44% | -4.08% | -4.85 | -1.72 | 3.67% | -8.95% | HL K1 K2 | 公告 | |
| 南京熊猫 | 10.99(0.55%) | 10.98(-0.09%) | 10.92(-0.55%) | 11.03(1.01%) | 11.14(1%) | 0 | 10.24 | 8.84% | 11.58 | -3.81% | 4.11% | -11.24% | -4.44% | -5.25 | -2.25 | 4.5% | -12.56% | HL K1 K2 | 公告 | |
| 国芯科技 | 28.21(3.03%) | 28.14(-0.25%) | 30.38(7.96%) | 30.72(1.12%) | 30.78(0.2%) | 0 | 26.65 | 15.5% | 30.51 | 0.9% | 15.11% | -7.48% | 2.98% | -10.12 | -5.92 | 15.71% | -13.1% | HL K1 K2 | 公告 | |
| 仕净科技 | 14.3(0.28%) | 13.98(-2.24%) | 14.1(0.86%) | 14.11(0.07%) | 14.14(0.21%) | 0 | 16.69 | -15.26% | 18.83 | -24.91% | 1.14% | -8.18% | -3.58% | -7.7 | -1.02 | 2.84% | -9.36% | HL K1 K2 | 公告 | |
| 艾比森 | 16.06(2.03%) | 15.96(-0.62%) | 16.01(0.31%) | 16.18(1.06%) | 16.23(0.31%) | 0 | 12.41 | 30.73% | 14.14 | 14.82% | 5.18% | -15.86% | -3.64% | -3.79 | -4.86 | 5.25% | -19.77% | HL K1 K2 | 公告 | |
| 中国卫通 | 20.86(0.1%) | 20.49(-1.77%) | 20.38(-0.54%) | 20.75(1.82%) | 21.36(2.94%) | 0 | 19.67 | 8.58% | 21.93 | -2.59% | 5.85% | -4.86% | -0.28% | -8.75 | -3.75 | 6.43% | -6.68% | HL K1 K2 | 公告 | |
| 晶盛机电 | 34.59(0.46%) | 36.09(4.34%) | 35.53(-1.55%) | 36.51(2.76%) | 36.24(-0.74%) | 0 | 30.36 | 19.37% | 35.22 | 2.88% | 6.31% | -13.88% | -5.79% | -24.63 | -11.62 | 7.22% | -16.11% | HL K1 K2 | 公告 | |
| 炬芯科技 | 51(2.86%) | 51.31(0.61%) | 52.33(1.99%) | 52.32(-0.02%) | 54.83(4.8%) | 0 | 48.43 | 13.22% | 57.71 | -4.99% | 12.8% | -8.13% | 1.07% | -12.78 | -18.31 | 13.05% | -9.79% | HL K1 K2 | 公告 | |
| 蜂助手 | 36.97(0.87%) | 38.57(4.33%) | 37.8(-2%) | 37(-2.12%) | 39.2(5.95%) | 0 | 30.79 | 27.31% | 37.78 | 3.77% | 23.89% | 0% | 11.11% | 0 | 0 | 26.09% | -4.39% | HL K1 K2 | 公告 | |
| 恒信东方 | 5.94(-0.67%) | 5.83(-1.85%) | 5.77(-1.03%) | 5.85(1.39%) | 5.84(-0.17%) | 0 | 5.99 | -2.44% | 6.91 | -15.45% | 11.88% | -3.79% | 4.44% | -1.6 | 0 | 13.84% | -6.56% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 27.8(-0.36%) | 27.61(-0.68%) | 27.91(1.09%) | 28.3(1.4%) | 28.4(0.35%) | 0 | 28.61 | -0.72% | 33.16 | -14.36% | 4.57% | -11.06% | -4.8% | -13.34 | -8.69 | 5.65% | -12.96% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 26.6(2.7%) | 26.16(-1.65%) | 26.4(0.92%) | 26.9(1.89%) | 27.85(3.53%) | 0 | 22.44 | 24.1% | 25.31 | 10.05% | 18.81% | 0% | 7.99% | 0 | 0 | 21.19% | -1.24% | HL K1 K2 | 公告 | |
| 琏升科技 | 7(1.45%) | 6.88(-1.71%) | 6.89(0.15%) | 6.93(0.58%) | 6.99(0.87%) | 0 | 6.6 | 5.84% | 7.31 | -4.41% | 8.88% | -2.78% | 1.58% | -1.24 | 0 | 9.91% | -3.85% | HL K1 K2 | 公告 | |
| 芯导科技 | 67.48(2.46%) | 67.78(0.44%) | 68.25(0.69%) | 68.2(-0.07%) | 69.31(1.63%) | 0 | 54.04 | 28.25% | 63.62 | 8.94% | 11.65% | -4.78% | 0.77% | -14.05 | -12.06 | 12.3% | -6.21% | HL K1 K2 | 公告 | |
| 聚辰股份 | 132.18(1.19%) | 132.45(0.2%) | 130.44(-1.52%) | 132.73(1.76%) | 132.5(-0.17%) | 0 | 83.11 | 59.42% | 105.14 | 26.03% | 4.32% | -24.95% | -11.31% | -62.51 | -54.03 | 5.62% | -27.97% | HL K1 K2 | 公告 | |
| 英集芯 | 19.19(2.02%) | 21.48(11.93%) | 23.03(7.22%) | 23.63(2.61%) | 24.26(2.67%) | 0 | 18.58 | 30.59% | 21.03 | 15.36% | 31.63% | 0% | 13.68% | 0 | -7.14 | 31.63% | -0.98% | HL K1 K2 | 公告 | |
| 中科通达 | 16.91(1.32%) | 16.57(-2.01%) | 16.75(1.09%) | 17.04(1.73%) | 16.62(-2.46%) | 0 | 15.12 | 9.92% | 17.45 | -4.74% | 1.71% | -20.71% | -8.17% | -4.27 | -7.93 | 2.91% | -21.79% | HL K1 K2 | 公告 | |
| 龙软科技 | 30.13(1.38%) | 29.44(-2.29%) | 29.71(0.92%) | 29.98(0.91%) | 29.69(-0.97%) | 0 | 30.24 | -1.81% | 34.21 | -13.22% | 1.82% | -9.65% | -2.47% | -4.61 | -2.98 | 4.54% | -10.03% | HL K1 K2 | 公告 | |
| 龙磁科技 | 64.64(10.82%) | 62.76(-2.91%) | 61.61(-1.83%) | 61.71(0.16%) | 61.3(-0.66%) | 0 | 45.28 | 35.37% | 54.48 | 12.52% | 16.56% | -5.17% | 4.37% | 0 | -7.62 | 17.41% | -9.4% | HL K1 K2 | 公告 | |
| 南宁百货 | 7.12(2.3%) | 7.15(0.42%) | 7.04(-1.54%) | 7.28(3.41%) | 7.12(-2.2%) | 0 | 6.03 | 18.01% | 7 | 1.73% | 3.94% | -6.68% | -1.44% | -3.02 | -0.72 | 4.4% | -8.13% | HL K1 K2 | 公告 | |
| 长芯博创 | 123(13.87%) | 122.5(-0.41%) | 117.8(-3.84%) | 126.3(7.22%) | 120.8(-4.35%) | 0 | 69.65 | 73.43% | 93.75 | 28.86% | 32.02% | -4.35% | 15.11% | 0 | 0 | 33.35% | -8.48% | HL K1 K2 | 公告 | |
| 旗天科技 | 11.15(1.09%) | 11.57(3.77%) | 11.16(-3.54%) | 11.11(-0.45%) | 11.11(0%) | 0 | 11.61 | -4.33% | 13.31 | -16.53% | 3.83% | -6.56% | -2.18% | -0.46 | -1.71 | 4.71% | -8.78% | HL K1 K2 | 公告 | |
| 咸亨国际 | 18.26(1.56%) | 18.42(0.88%) | 18.78(1.95%) | 19(1.17%) | 19.32(1.68%) | 0 | 14.62 | 32.12% | 16.06 | 20.29% | 21.2% | 0% | 10.85% | 0 | 0 | 23.69% | -1.53% | HL K1 K2 | 公告 | |
| 海创药业 | 46.11(1.79%) | 46.42(0.67%) | 46.99(1.23%) | 47.84(1.81%) | 48.27(0.9%) | 0 | 43.28 | 11.53% | 52.05 | -7.26% | 11.66% | -9.91% | -0.03% | -8.86 | -12.9 | 14.52% | -10.94% | HL K1 K2 | 公告 | |
| 科大智能 | 11.2(0.54%) | 11.17(-0.27%) | 11.14(-0.27%) | 11.23(0.81%) | 11.31(0.71%) | 0 | 10.55 | 7.18% | 12.13 | -6.8% | 3.67% | -17.26% | -6.55% | -6.18 | -4.12 | 4.43% | -18.81% | HL K1 K2 | 公告 | |
| 全信股份 | 15.42(1.18%) | 15.12(-1.95%) | 15.45(2.18%) | 15.59(0.91%) | 15.99(2.57%) | 0 | 13.96 | 14.53% | 15.43 | 3.62% | 11.97% | 0% | 6.11% | 0 | 0 | 12.76% | -2.97% | HL K1 K2 | 公告 | |
| 威龙股份 | 7.07(0.86%) | 6.94(-1.84%) | 6.94(0%) | 7.02(1.15%) | 7.01(-0.14%) | 0 | 7.13 | -1.7% | 7.69 | -8.82% | 2.04% | -5.78% | -1.95% | -2.86 | -0.18 | 2.04% | -6.41% | HL K1 K2 | 公告 | |
| 山石网科 | 19.88(2.63%) | 19.5(-1.91%) | 19.43(-0.36%) | 20.49(5.46%) | 20.09(-1.95%) | 0 | 17.12 | 17.32% | 19.11 | 5.1% | 12.11% | -1.95% | 3.31% | 0 | -1.38 | 13.37% | -4.11% | HL K1 K2 | 公告 | |
| 富吉瑞 | 25.44(3.16%) | 25.7(1.02%) | 26.16(1.79%) | 26.57(1.57%) | 28.04(5.53%) | 0 | 23.66 | 18.53% | 28.49 | -1.58% | 20.14% | 0% | 10.82% | 0 | -0.27 | 20.86% | -1.34% | HL K1 K2 | 公告 | |
| 英力股份 | 18.15(2.31%) | 17.62(-2.92%) | 17.79(0.96%) | 17.64(-0.84%) | 18(2.04%) | 0 | 16.63 | 8.27% | 19.12 | -5.85% | 7.46% | -8.72% | -1% | -7.12 | -0.95 | 7.59% | -10.98% | HL K1 K2 | 公告 | |
| 茶花股份 | 24.81(4.9%) | 24.82(0.04%) | 24.52(-1.21%) | 24.72(0.82%) | 24.39(-1.33%) | 0 | 22.55 | 8.17% | 25.52 | -4.44% | 4.32% | -7.82% | -3.01% | -6.47 | -3.89 | 5.4% | -8.99% | HL K1 K2 | 公告 | |
| 安乃达 | 37.02(1.48%) | 36.8(-0.59%) | 37.1(0.82%) | 37.12(0.05%) | 38.19(2.88%) | 0 | 35.1 | 8.81% | 40.06 | -4.66% | 5.21% | -6.49% | -1.11% | -17.81 | -6.26 | 6.5% | -8.37% | HL K1 K2 | 公告 | |
| 星源卓镁 | 48.46(0.12%) | 47.35(-2.29%) | 47.53(0.38%) | 47.47(-0.13%) | 48.28(1.71%) | 0 | 39.38 | 22.61% | 47.37 | 1.92% | 6.65% | -14.96% | -4.93% | -35.68 | -7.75 | 8.52% | -15.48% | HL K1 K2 | 公告 | |
| 国睿科技 | 27.32(-2.01%) | 26.5(-3%) | 26.31(-0.72%) | 26.55(0.91%) | 26.59(0.15%) | 0 | 24.28 | 9.52% | 28.08 | -5.32% | 1.6% | -9.71% | -3.99% | -1.29 | -6.7 | 2.58% | -11.37% | HL K1 K2 | 公告 | |
| 景嘉微 | 72.9(2.17%) | 73.63(1%) | 73.1(-0.72%) | 72.6(-0.68%) | 73.93(1.83%) | 0 | 73.01 | 1.26% | 82.1 | -9.95% | 5.98% | -3.9% | 0.81% | 0 | -8.27 | 6.84% | -5.82% | HL K1 K2 | 公告 | |
| 希荻微 | 13.88(2.51%) | 13.75(-0.94%) | 15.25(10.91%) | 17.48(14.62%) | 17.96(2.75%) | 0 | 13.46 | 33.47% | 15.26 | 17.7% | 35.75% | 0% | 18.63% | 0 | -3.53 | 36.16% | -4.11% | HL K1 K2 | 公告 | |
| 通灵股份 | 43.48(2.19%) | 45(3.5%) | 45.9(2%) | 46.38(1.05%) | 48.03(3.56%) | 0 | 34.28 | 40.11% | 39.47 | 21.7% | 25.77% | 0% | 8% | -13.63 | 0 | 27.4% | -2.89% | HL K1 K2 | 公告 | |
| 富春股份 | 9.09(14.34%) | 8.08(-11.11%) | 7.53(-6.81%) | 7.64(1.46%) | 7.73(1.18%) | 0 | 6.34 | 21.89% | 7.39 | 4.65% | 25.28% | -14.96% | 10.46% | -2 | 0 | 26.1% | -18.97% | HL K1 K2 | 公告 | |