|
07-30涨幅
07-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-28 | 07-29 | 07-30 | 07-31 | 新价(08-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华纳药厂 | 54.27(0.87%) | 56.5(4.11%) | 54.38(-3.75%) | 56(2.98%) | 54.7(-2.32%) | 0 | 32.76 | 66.95% | 39.62 | 38.07% | 32.45% | -10.62% | 7.63% | -19.44 | 0 | 35.36% | -14.14% | HL K1 K2 | 公告 | |
| 森萱医药 | 12.08(-0.17%) | 12.47(3.23%) | 12.31(-1.28%) | 12.14(-1.38%) | 12.45(2.55%) | 0 | 9.82 | 26.84% | 11.94 | 4.23% | 11.56% | -0.16% | 5.96% | 0 | 0 | 13.49% | -3.26% | HL K1 K2 | 公告 | |
| 时代新材 | 12.89(-0.92%) | 12.95(0.47%) | 12.85(-0.77%) | 12.78(-0.54%) | 12.77(-0.08%) | 0 | 11.77 | 8.54% | 13.15 | -2.88% | 1.51% | -7.06% | -3.02% | -1.03 | -1.64 | 1.51% | -9.43% | HL K1 K2 | 公告 | |
| 方大新材 | 18.9(-0.68%) | 18.91(0.05%) | 18.9(-0.05%) | 18.13(-4.07%) | 18.6(2.59%) | 0 | 15.24 | 22.05% | 19.1 | -2.64% | 8.45% | -4.91% | 0.27% | -1.97 | 0 | 11.91% | -14.13% | HL K1 K2 | 公告 | |
| 航天环宇 | 22.64(1.94%) | 23(1.59%) | 22.6(-1.74%) | 22.46(-0.62%) | 22.19(-1.2%) | 0 | 19.32 | 14.86% | 21.77 | 1.91% | 15.09% | -3.52% | 3.67% | -0.23 | 0 | 15.69% | -4.97% | HL K1 K2 | 公告 | |
| 科瑞思 | 42.84(1.28%) | 42.88(0.09%) | 42.67(-0.49%) | 42.14(-1.24%) | 42.92(1.85%) | 0 | 35.37 | 21.34% | 39.68 | 8.16% | 12.09% | -0.09% | 4.87% | 0 | 0 | 13.64% | -2.14% | HL K1 K2 | 公告 | |
| 赛托生物 | 18.42(0.49%) | 18.44(0.11%) | 18.52(0.43%) | 18.79(1.46%) | 19.15(1.92%) | 0 | 19.59 | -2.22% | 23.77 | -19.43% | 15.71% | 0% | 8.34% | 0 | 0 | 17.2% | -1.24% | HL K1 K2 | 公告 | |
| 中国科传 | 20.2(0.35%) | 20.06(-0.69%) | 19.93(-0.65%) | 19.73(-1%) | 20.01(1.42%) | 0 | 19.1 | 4.76% | 21.72 | -7.88% | 8.05% | -0.94% | 2.63% | -1.83 | 0 | 9.7% | -4.99% | HL K1 K2 | 公告 | |
| 翔港科技 | 15.84(0.06%) | 15.97(0.82%) | 15.76(-1.31%) | 15.49(-1.71%) | 15.6(0.71%) | 0 | 16.07 | -2.95% | 20.14 | -22.54% | 6.7% | -8.45% | -2.4% | -2.53 | -0.82 | 8.48% | -13.09% | HL K1 K2 | 公告 | |
| 金博股份 | 27.23(0.67%) | 27.64(1.51%) | 27.16(-1.74%) | 26.5(-2.43%) | 26.93(1.62%) | 0 | 22.82 | 18.03% | 27.47 | -1.97% | 18.9% | -2.57% | 5.13% | -2.98 | 0 | 19.85% | -2.81% | HL K1 K2 | 公告 | |
| 必易微 | 37.01(2.27%) | 37.36(0.95%) | 38.08(1.93%) | 37.1(-2.57%) | 37.17(0.19%) | 0 | 31.7 | 17.25% | 37.37 | -0.53% | 21.15% | -2.39% | 7.54% | 0 | 0 | 22.15% | -3.35% | HL K1 K2 | 公告 | |
| 飞天诚信 | 20.15(0.4%) | 19.67(-2.38%) | 18.82(-4.32%) | 18.76(-0.32%) | 18.78(0.11%) | 0 | 15.78 | 19.03% | 19.77 | -4.99% | 0.11% | -19.67% | -9.29% | -6.14 | -4.9 | 1.46% | -21.75% | HL K1 K2 | 公告 | |
| 百甲科技 | 8.39(0.12%) | 8.71(3.81%) | 8.72(0.11%) | 8.07(-7.45%) | 8.07(0%) | 0 | 6.01 | 34.22% | 7.79 | 3.56% | 20.27% | -15.59% | 4.31% | -8.34 | 0 | 22.46% | -23.87% | HL K1 K2 | 公告 | |
| 联合光电 | 19.43(0.31%) | 19.33(-0.51%) | 19.15(-0.93%) | 19.04(-0.57%) | 19.2(0.84%) | 0 | 18.1 | 6.1% | 21.06 | -8.82% | 8.35% | -1.18% | 2.23% | -1.95 | 0 | 10.34% | -2.29% | HL K1 K2 | 公告 | |
| 机器人 | 17.45(-0.91%) | 17.41(-0.23%) | 17.09(-1.84%) | 16.89(-1.17%) | 17.03(0.83%) | 0 | 15.98 | 6.58% | 18.94 | -10.1% | 7.85% | -3.29% | 0.5% | -6.05 | 0 | 9.94% | -4.27% | HL K1 K2 | 公告 | |
| 阿莱德 | 29.46(0.61%) | 31.2(5.91%) | 30.17(-3.3%) | 29.7(-1.56%) | 29.87(0.57%) | 0 | 24.51 | 21.88% | 28.72 | 3.99% | 16.18% | -4.26% | 4.66% | 0 | 0 | 16.86% | -4.51% | HL K1 K2 | 公告 | |
| 新劲刚 | 21.84(2.58%) | 21.89(0.23%) | 21.59(-1.37%) | 21.88(1.34%) | 21.82(-0.27%) | 0 | 19.51 | 11.86% | 22.47 | -2.88% | 9.37% | -0.32% | 3.79% | 0 | 0 | 10.93% | -1.8% | HL K1 K2 | 公告 | |
| 澳柯玛 | 7.18(0.42%) | 7.09(-1.25%) | 7.04(-0.71%) | 6.89(-2.13%) | 6.94(0.73%) | 0 | 6.35 | 9.35% | 7.4 | -6.19% | 6.77% | -5.19% | -0.28% | -1.68 | -0.27 | 8.44% | -8.44% | HL K1 K2 | 公告 | |
| 电科数字 | 26(-0.54%) | 25.91(-0.35%) | 25.49(-1.62%) | 25.52(0.12%) | 25.34(-0.71%) | 0 | 22.53 | 12.49% | 25.49 | -0.57% | 14.14% | -5.31% | 2.82% | -3.58 | 0 | 14.82% | -6.67% | HL K1 K2 | 公告 | |
| 松霖科技 | 27.66(2.07%) | 28.77(4.01%) | 28.64(-0.45%) | 28.1(-1.89%) | 29.49(4.95%) | 0 | 20.22 | 45.87% | 23.54 | 25.28% | 43.43% | 0% | 29.13% | 0 | 0 | 45.2% | -0.14% | HL K1 K2 | 公告 | |
| 高新兴 | 5.08(-0.59%) | 5.08(0%) | 5.02(-1.18%) | 4.98(-0.8%) | 5.04(1.2%) | 0 | 4.94 | 1.93% | 5.85 | -13.86% | 6.11% | -3.08% | -0.12% | -0.8 | -0.23 | 7.92% | -3.63% | HL K1 K2 | 公告 | |
| 华星创业 | 7.2(5.88%) | 7.07(-1.81%) | 6.99(-1.13%) | 6.92(-1%) | 7.06(2.02%) | 0 | 7.69 | -8.2% | 9.41 | -24.99% | 11.18% | -1.94% | 3.33% | 0 | 0 | 13.14% | -3.95% | HL K1 K2 | 公告 | |
| 中富电路 | 36.33(3.68%) | 36.22(-0.3%) | 37.98(4.86%) | 35.92(-5.42%) | 34.87(-2.92%) | 0 | 29.76 | 17.16% | 36.15 | -3.55% | 8.09% | -8.19% | 3.02% | -1.95 | 0 | 10% | -9.19% | HL K1 K2 | 公告 | |
| 驱动力 | 10.49(0.58%) | 10.32(-1.62%) | 10.28(-0.39%) | 10.05(-2.24%) | 10.26(2.09%) | 0 | 7.78 | 31.89% | 10.1 | 1.56% | 2.09% | -6.3% | -1.54% | -2.65 | -0.9 | 2.6% | -8.8% | HL K1 K2 | 公告 | |
| 协创数据 | 79.92(-1.33%) | 81.2(1.6%) | 78.82(-2.93%) | 77.16(-2.11%) | 76.1(-1.37%) | 0 | 66.92 | 13.71% | 79.93 | -4.79% | 0% | -11.89% | -7.11% | -18.42 | -13.89 | 0.9% | -16.37% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.38(0%) | 4.34(-0.91%) | 4.31(-0.69%) | 4.24(-1.62%) | 4.25(0.24%) | 0 | 4.49 | -5.38% | 5.64 | -24.71% | 5.46% | -4.28% | -0.69% | -1.24 | 0 | 6.78% | -8.21% | HL K1 K2 | 公告 | |
| 交控科技 | 21.88(1.2%) | 21.93(0.23%) | 21.72(-0.96%) | 21.68(-0.18%) | 21.85(0.78%) | 0 | 19.1 | 14.37% | 21.18 | 3.14% | 12.34% | -0.36% | 3.61% | 0 | 0 | 13.86% | -1% | HL K1 K2 | 公告 | |
| 天秦装备 | 29.74(0.78%) | 30.86(3.77%) | 30.02(-2.72%) | 30.21(0.63%) | 29.01(-3.97%) | 0 | 17.64 | 64.48% | 20.95 | 38.5% | 21.58% | -5.99% | 5.44% | -5.71 | 0 | 26.52% | -9.96% | HL K1 K2 | 公告 | |
| 高澜股份 | 18.18(-0.55%) | 18.63(2.48%) | 19.02(2.09%) | 20.13(5.84%) | 19.86(-1.34%) | 0 | 15.98 | 24.29% | 19.92 | -0.3% | 20.36% | -1.34% | 9.5% | 0 | 0 | 22.67% | -4.79% | HL K1 K2 | 公告 | |
| 祥龙电业 | 10.66(-1.11%) | 10.55(-1.03%) | 10.53(-0.19%) | 10.58(0.47%) | 10.59(0.09%) | 0 | 9.72 | 9% | 11.4 | -7.1% | 4.85% | -5.28% | 0.07% | -2.65 | -0.11 | 8.28% | -5.78% | HL K1 K2 | 公告 | |
| 科蓝软件 | 20.19(1.97%) | 20.01(-0.89%) | 19.12(-4.45%) | 18.99(-0.68%) | 19.1(0.58%) | 0 | 17.05 | 12.04% | 20.78 | -8.07% | 9.96% | -10.66% | -2.7% | -3.3 | 0 | 11.37% | -15.3% | HL K1 K2 | 公告 | |
| 神工股份 | 32.95(0.3%) | 33.16(0.64%) | 32.33(-2.5%) | 32.18(-0.46%) | 31.94(-0.75%) | 0 | 24.48 | 30.49% | 28.35 | 12.66% | 12.07% | -4.88% | 0.82% | -5.29 | -0.32 | 13.22% | -6.72% | HL K1 K2 | 公告 | |
| 灿勤科技 | 25.36(1.93%) | 25.8(1.74%) | 25.38(-1.63%) | 25.65(1.06%) | 25.74(0.35%) | 0 | 20.96 | 22.81% | 25.14 | 2.39% | 3.83% | -6.98% | -0.77% | -2.7 | -3.6 | 4.51% | -8.07% | HL K1 K2 | 公告 | |
| 航天智装 | 14.36(0.91%) | 14.53(1.18%) | 14.31(-1.51%) | 14.12(-1.33%) | 14.1(-0.14%) | 0 | 12.83 | 9.88% | 14.38 | -1.94% | 8.88% | -2.96% | 0.87% | -1.2 | 0 | 9.9% | -4.28% | HL K1 K2 | 公告 | |
| 灿芯股份 | 61.63(-3.28%) | 61.64(0.02%) | 60.25(-2.26%) | 60.5(0.41%) | 59.4(-1.82%) | 0 | 58.97 | 0.73% | 75.58 | -21.4% | 18.82% | -6.78% | 1.43% | -31.38 | 0 | 21.15% | -9.59% | HL K1 K2 | 公告 | |
| 必创科技 | 16.11(1.07%) | 16.1(-0.06%) | 15.96(-0.87%) | 15.74(-1.38%) | 15.88(0.89%) | 0 | 15.66 | 1.43% | 18.67 | -14.92% | 8.32% | -1.43% | 1.82% | -1.32 | 0 | 9.29% | -4.8% | HL K1 K2 | 公告 | |
| 罗曼股份 | 36.49(1.56%) | 36.11(-1.04%) | 37.58(4.07%) | 36.2(-3.67%) | 36.89(1.91%) | 0 | 25.59 | 44.15% | 30.1 | 22.54% | 31.52% | -1.84% | 10.41% | 0 | 0 | 33.56% | -6.58% | HL K1 K2 | 公告 | |
| 沪硅产业 | 19.43(0.15%) | 19.4(-0.15%) | 19.1(-1.55%) | 18.59(-2.67%) | 18.47(-0.65%) | 0 | 17.89 | 3.23% | 20.51 | -9.96% | 2.9% | -4.94% | -1.46% | -9.98 | 0 | 4% | -6.15% | HL K1 K2 | 公告 | |
| 隆基绿能 | 16.41(-0.67%) | 16.56(0.91%) | 16.38(-1.09%) | 15.76(-3.79%) | 15.92(1.02%) | 0 | 15.27 | 4.23% | 17.21 | -7.49% | 11.8% | -5.69% | 1.06% | -9.76 | 0 | 13.07% | -5.69% | HL K1 K2 | 公告 | |
| 天玑科技 | 18.37(-0.86%) | 18.3(-0.38%) | 17.8(-2.73%) | 17.83(0.17%) | 17.77(-0.34%) | 0 | 14.44 | 23.03% | 19.02 | -6.55% | 3.01% | -11.28% | -4.57% | -3.17 | -2.91 | 4.53% | -13.19% | HL K1 K2 | 公告 | |
| 九联科技 | 10.65(0.95%) | 10.71(0.56%) | 10.52(-1.77%) | 10.57(0.48%) | 10.57(0%) | 0 | 10.11 | 4.53% | 11.58 | -8.69% | 8.86% | -1.31% | 3.26% | 0 | 0 | 10.8% | -6.46% | HL K1 K2 | 公告 | |
| 浪潮软件 | 15.18(-0.78%) | 15.18(0%) | 14.93(-1.65%) | 15(0.47%) | 15.22(1.47%) | 0 | 14.32 | 6.3% | 16.8 | -9.4% | 7.79% | -0.52% | 1.89% | -0.2 | 0 | 8.95% | -1.55% | HL K1 K2 | 公告 | |
| 骄成超声 | 73.9(5.68%) | 74.48(0.78%) | 73.3(-1.58%) | 78.66(7.31%) | 81.52(3.64%) | 0 | 47.43 | 71.88% | 57.02 | 42.97% | 29.4% | 0% | 16.09% | 0 | 0 | 33.31% | -0.35% | HL K1 K2 | 公告 | |
| 欧林生物 | 21.47(3.02%) | 21.61(0.65%) | 21.21(-1.85%) | 21.92(3.35%) | 21.77(-0.68%) | 0 | 13.28 | 63.93% | 15.82 | 37.58% | 40.18% | -3.76% | 19.25% | -6.25 | 0 | 41.27% | -11.5% | HL K1 K2 | 公告 | |
| 首旅酒店 | 14.05(-1.26%) | 13.99(-0.43%) | 14.1(0.79%) | 13.93(-1.21%) | 13.85(-0.57%) | 0 | 13.28 | 4.31% | 14.5 | -4.46% | 2.37% | -5.01% | -1.16% | -5.88 | -0.28 | 3.67% | -5.72% | HL K1 K2 | 公告 | |
| 金雷股份 | 21.95(-0.05%) | 21.73(-1%) | 21.3(-1.98%) | 21.29(-0.05%) | 21.63(1.6%) | 0 | 19.9 | 8.7% | 22.86 | -5.39% | 3.49% | -4.29% | -1.62% | -2.56 | -2.09 | 3.74% | -7.37% | HL K1 K2 | 公告 | |
| 科德教育 | 15.73(-1.19%) | 15.63(-0.64%) | 15.56(-0.45%) | 15.85(1.86%) | 16(0.95%) | 0 | 14.54 | 10.03% | 17.18 | -6.84% | 16.03% | 0% | 7.48% | 0 | 0 | 18.52% | -1.54% | HL K1 K2 | 公告 | |
| 辰奕智能 | 36.54(0.27%) | 36.45(-0.25%) | 36.08(-1.02%) | 35.63(-1.25%) | 36.09(1.29%) | 0 | 34.95 | 3.26% | 40.68 | -11.29% | 9.07% | -1.23% | 1.54% | -3.55 | 0 | 10.71% | -1.64% | HL K1 K2 | 公告 | |
| 华丰科技 | 56.55(2.91%) | 55.13(-2.51%) | 53.89(-2.25%) | 57.28(6.29%) | 56.35(-1.62%) | 0 | 41.69 | 35.17% | 53.51 | 5.3% | 12.39% | -1.62% | 4.88% | 0 | -2.44 | 13.79% | -6.01% | HL K1 K2 | 公告 | |
| 工大科雅 | 20.47(1.59%) | 20.41(-0.29%) | 19.96(-2.2%) | 19.82(-0.7%) | 20.08(1.31%) | 0 | 15.5 | 29.53% | 18.36 | 9.38% | 3.03% | -16.26% | -5.52% | -11.03 | -5.71 | 7.21% | -22.17% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.86(-0.58%) | 6.85(-0.15%) | 6.81(-0.58%) | 6.72(-1.32%) | 6.89(2.53%) | 0 | 5.99 | 15.04% | 6.77 | 1.7% | 12.4% | -3.23% | 2.93% | -2.5 | 0 | 13.51% | -11.55% | HL K1 K2 | 公告 | |
| 中来股份 | 6.21(-0.96%) | 6.32(1.77%) | 6.22(-1.58%) | 6.07(-2.41%) | 6.16(1.48%) | 0 | 5.85 | 5.33% | 6.64 | -7.17% | 14.93% | -4.5% | 2.11% | -0.28 | 0 | 16.67% | -10.07% | HL K1 K2 | 公告 | |
| 超讯通信 | 38.54(-0.08%) | 38.06(-1.25%) | 37.45(-1.6%) | 38.46(2.7%) | 36.93(-3.98%) | 0 | 35.7 | 3.45% | 42.47 | -13.04% | 0% | -8.29% | -3.73% | -2.85 | -2.25 | 1.04% | -11.4% | HL K1 K2 | 公告 | |
| 迈为股份 | 73.88(-1.1%) | 74.68(1.08%) | 73.05(-2.18%) | 70.83(-3.04%) | 74.09(4.6%) | 0 | 83.28 | -11.04% | 96.72 | -23.4% | 13.44% | -1.75% | 4.01% | -27.43 | 0 | 14.69% | -2.74% | HL K1 K2 | 公告 | |
| 微芯生物 | 34(0.92%) | 38.37(12.85%) | 37.15(-3.18%) | 37.25(0.27%) | 37.45(0.54%) | 0 | 20.77 | 80.34% | 24.27 | 54.29% | 76.9% | -2.4% | 18.29% | 0 | 0 | 77.57% | -5.9% | HL K1 K2 | 公告 | |
| 三博脑科 | 48.93(-1.19%) | 48.88(-0.1%) | 48.35(-1.08%) | 50.08(3.58%) | 50.05(-0.06%) | 0 | 43.81 | 14.25% | 50.53 | -0.94% | 9.33% | -3.95% | 1.71% | -7.35 | -4 | 6.08% | -9.67% | HL K1 K2 | 公告 | |
| 春秋电子 | 12.41(0.73%) | 12.39(-0.16%) | 12.29(-0.81%) | 12.2(-0.73%) | 12.33(1.07%) | 0 | 11.12 | 10.86% | 12.69 | -2.84% | 10.78% | -0.64% | 3.4% | 0 | 0 | 12.6% | -1.52% | HL K1 K2 | 公告 | |
| 神州泰岳 | 12.23(-0.16%) | 12.47(1.96%) | 13(4.25%) | 12.63(-2.85%) | 12.63(0%) | 0 | 11.49 | 9.9% | 13.28 | -4.93% | 18.81% | -2.85% | 3.54% | -1.73 | -0.14 | 21.33% | -4.03% | HL K1 K2 | 公告 | |
| 创世纪 | 8.71(0%) | 8.64(-0.8%) | 8.47(-1.97%) | 8.33(-1.65%) | 8.35(0.24%) | 0 | 7.37 | 13.33% | 8.64 | -3.34% | 10.6% | -6.07% | -0.11% | -3.27 | 0 | 11.48% | -7.84% | HL K1 K2 | 公告 | |
| 南都电源 | 15.28(0.92%) | 15.25(-0.2%) | 14.91(-2.23%) | 14.64(-1.81%) | 14.71(0.48%) | 0 | 15.28 | -3.72% | 18.69 | -21.3% | 2.01% | -10.2% | -3.39% | -4.41 | -1.91 | 4.1% | -12.13% | HL K1 K2 | 公告 | |
| 天海防务 | 7.04(2.33%) | 7.17(1.85%) | 7.14(-0.42%) | 6.93(-2.94%) | 6.75(-2.6%) | 0 | 5.29 | 27.67% | 6.26 | 7.89% | 6.3% | -9.52% | -3.25% | -0.26 | -0.63 | 6.13% | -15.63% | HL K1 K2 | 公告 | |
| 凯淳股份 | 31.79(-0.16%) | 31.34(-1.42%) | 31.47(0.41%) | 31.8(1.05%) | 32.57(2.42%) | 0 | 27.91 | 16.7% | 34.5 | -5.59% | 11.24% | 0% | 3.95% | 0 | 0 | 11.77% | -1.9% | HL K1 K2 | 公告 | |
| 华友钴业 | 45.4(1.07%) | 46.48(2.38%) | 45.8(-1.46%) | 44.18(-3.54%) | 42.99(-2.69%) | 0 | 31.96 | 34.53% | 36.08 | 19.14% | 20.86% | -7.51% | 9.07% | -21.11 | 0 | 16.88% | -9.65% | HL K1 K2 | 公告 | |
| 北京人力 | 20.42(-2.85%) | 20.82(1.96%) | 20.81(-0.05%) | 21(0.91%) | 20.84(-0.76%) | 0 | 18.43 | 13.09% | 20.65 | 0.91% | 13.26% | -0.86% | 5.33% | -2.06 | 0 | 13.51% | -2.39% | HL K1 K2 | 公告 | |
| 金卡智能 | 12.32(0.08%) | 12.38(0.49%) | 12.33(-0.4%) | 12.12(-1.7%) | 12.25(1.07%) | 0 | 12.02 | 1.88% | 13.19 | -7.1% | 8.7% | -1.21% | 1.56% | -1.6 | 0 | 9.77% | -1.84% | HL K1 K2 | 公告 | |
| 新宏泰 | 27.14(-4.71%) | 27.32(0.66%) | 27.54(0.81%) | 26.77(-2.8%) | 27.03(0.97%) | 0 | 28.13 | -3.92% | 34.53 | -21.71% | 0.97% | -11.58% | -7.38% | -21.82 | -6.19 | 1.54% | -13.17% | HL K1 K2 | 公告 | |
| 兆日科技 | 14.42(0.21%) | 14.38(-0.28%) | 14.1(-1.95%) | 13.8(-2.13%) | 13.92(0.87%) | 0 | 12.24 | 13.74% | 15.07 | -7.64% | 0.87% | -16.55% | -6.76% | -3.5 | -2.78 | 1.24% | -19.07% | HL K1 K2 | 公告 | |
| 华灿光电 | 7.72(1.18%) | 7.7(-0.26%) | 7.59(-1.43%) | 7.45(-1.84%) | 7.49(0.54%) | 0 | 6.57 | 14% | 7.84 | -4.52% | 2.32% | -6.26% | -0.65% | -1.78 | -0.34 | 5.34% | -10.3% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 8.05(0.12%) | 8.01(-0.5%) | 8(-0.12%) | 7.7(-3.75%) | 7.64(-0.78%) | 0 | 6.87 | 11.27% | 8.11 | -5.75% | 5.23% | -5.09% | -0.73% | -4.23 | 0 | 7.15% | -6.03% | HL K1 K2 | 公告 | |
| 中石科技 | 27.28(0.55%) | 30.33(11.18%) | 29.86(-1.55%) | 30.01(0.5%) | 30.15(0.47%) | 0 | 22 | 37.03% | 26.03 | 15.81% | 37.67% | -0.59% | 16.64% | 0 | 0 | 38.94% | -5.43% | HL K1 K2 | 公告 | |
| 今天国际 | 12.54(0.08%) | 12.53(-0.08%) | 12.41(-0.96%) | 12.22(-1.53%) | 12.42(1.64%) | 0 | 11.28 | 10.12% | 12.79 | -2.91% | 10.6% | -0.96% | 2.61% | -1.95 | 0 | 12.09% | -1.35% | HL K1 K2 | 公告 | |
| 佳云科技 | 4.57(-0.44%) | 4.54(-0.66%) | 4.61(1.54%) | 4.58(-0.65%) | 4.64(1.31%) | 0 | 4.1 | 13.07% | 5.05 | -8.09% | 6.18% | -3.33% | -0.12% | -0.51 | -0.47 | 8.67% | -6.26% | HL K1 K2 | 公告 | |
| 东微半导 | 50.3(3.54%) | 54.1(7.55%) | 54.26(0.3%) | 53.97(-0.53%) | 53.75(-0.41%) | 0 | 41.11 | 30.74% | 47.63 | 12.84% | 41.45% | -0.94% | 23.33% | 0 | 0 | 42.5% | -5.04% | HL K1 K2 | 公告 | |
| 云赛智联 | 23.13(-1.45%) | 22.56(-2.46%) | 22.09(-2.08%) | 22.19(0.45%) | 22.85(2.97%) | 0 | 17.36 | 31.62% | 21.68 | 5.39% | 22.52% | -2.64% | 8.2% | -7.37 | 0 | 24.8% | -5.03% | HL K1 K2 | 公告 | |
| 元琛科技 | 9.58(2.57%) | 9.52(-0.63%) | 9.38(-1.47%) | 9.25(-1.39%) | 9.4(1.62%) | 0 | 7.32 | 28.34% | 8.22 | 14.34% | 18.39% | -1.88% | 5.91% | 0 | 0 | 19.59% | -3.59% | HL K1 K2 | 公告 | |
| 金徽酒 | 18.66(0.05%) | 18.65(-0.05%) | 18.66(0.05%) | 18.17(-2.63%) | 18.28(0.61%) | 0 | 18.14 | 0.75% | 19.73 | -7.33% | 2.24% | -3.59% | -0.16% | -3.27 | 0 | 3.98% | -4.09% | HL K1 K2 | 公告 | |
| 三祥新材 | 28.66(2.25%) | 29.03(1.29%) | 27.58(-4.99%) | 27.04(-1.96%) | 26.7(-1.26%) | 0 | 20.06 | 33.09% | 23.69 | 12.72% | 14.35% | -8.03% | 2.92% | -14.9 | 0 | 15.94% | -10.4% | HL K1 K2 | 公告 | |
| 奥特维 | 34.3(-0.58%) | 34.81(1.49%) | 33.88(-2.67%) | 33(-2.6%) | 34.9(5.76%) | 0 | 36.8 | -5.16% | 41.95 | -16.81% | 7.72% | 0% | 4.06% | -6.16 | 0 | 9.51% | -4.09% | HL K1 K2 | 公告 | |
| 中航高科 | 27.23(-0.48%) | 27.33(0.37%) | 27.02(-1.13%) | 26.43(-2.18%) | 26.13(-1.14%) | 0 | 23.2 | 12.65% | 25.66 | 1.83% | 13.02% | -4.5% | 1.84% | -8.19 | 0 | 12.97% | -6.04% | HL K1 K2 | 公告 | |
| 苏试试验 | 14.77(0.54%) | 15.72(6.43%) | 16.5(4.96%) | 16.35(-0.91%) | 16.22(-0.8%) | 0 | 12.94 | 25.35% | 14.89 | 8.9% | 24.29% | -1.7% | 13.05% | 0 | 0 | 24.96% | -4.25% | HL K1 K2 | 公告 | |