股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
恒华科技 6.77(1.04%) 6.73(-0.59%) 6.72(-0.15%) 6.75(0.45%) 6.74(-0.15%) 0 6.18 9.08% 6.71 0.45% 8.53% -0.44% 2.82% 0 0 9.24% -2.18% HL   K1   K2 公告
超讯通信 48.2(7.35%) 47.63(-1.18%) 48.5(1.83%) 47.89(-1.26%) 49.39(3.13%) 0 39.76 24.21% 47.96 2.99% 11.64% -14.03% 1.67% 0 -15.52 13.36% -17.68% HL   K1   K2 公告
迈为股份 94.01(0%) 106(12.75%) 113.17(6.76%) 119.89(5.94%) 114.25(-4.7%) 0 82.09 39.18% 95.76 19.31% 21.53% -4.7% 7.42% -48.21 -4.02 22.85% -9.49% HL   K1   K2 公告
微芯生物 27.4(0.77%) 27.81(1.5%) 27.82(0.04%) 28.09(0.97%) 27.95(-0.5%) 0 24.04 16.28% 28.56 -2.15% 4.37% -10.56% -3.93% -13.26 -3.94 5.08% -12.66% HL   K1   K2 公告
三博脑科 54.15(0.63%) 54.12(-0.06%) 54.25(0.24%) 54.47(0.41%) 55.38(1.67%) 0 49.16 12.66% 56.51 -1.99% 5.05% -13.01% -5.51% -26 -14.37 5.33% -16.5% HL   K1   K2 公告
神州泰岳 11.98(2.74%) 11.63(-2.92%) 11.43(-1.72%) 11.38(-0.44%) 11.47(0.79%) 0 11.76 -2.47% 13.43 -14.57% 2.59% -7.35% -3.52% -2.71 -1.75 3.05% -8.17% HL   K1   K2 公告
卧龙电驱 40.85(0.25%) 41.16(0.76%) 41.19(0.07%) 41.55(0.87%) 43.06(3.63%) 0 27.18 58.43% 33.58 28.22% 6.74% -14.34% -2.8% -9.22 -18.86 10.44% -16.21% HL   K1   K2 公告
优博讯 17.46(0.92%) 17.37(-0.52%) 17.39(0.12%) 17.54(0.86%) 17.72(1.03%) 0 16.18 9.53% 19.22 -7.81% 5.6% -10.6% -2.57% -4.84 -4.45 6.17% -13.05% HL   K1   K2 公告
创世纪 9.1(2.02%) 9.03(-0.77%) 8.93(-1.11%) 9.04(1.23%) 9.29(2.77%) 0 8.27 12.3% 9.77 -4.96% 5.93% -7.56% -1.53% -2.77 -2.18 6.66% -9.37% HL   K1   K2 公告
南都电源 17.2(3.49%) 16.84(-2.09%) 17.31(2.79%) 17.52(1.21%) 17.47(-0.29%) 0 15.53 12.5% 18.47 -5.41% 5.11% -15.64% -5.7% -16.15 -3.91 6.98% -17.98% HL   K1   K2 公告
天海防务 8.65(-6.18%) 7.85(-9.25%) 7.78(-0.89%) 7.95(2.19%) 7.89(-0.75%) 0 6.04 30.69% 7.2 9.6% 24.25% -14.43% 10.91% -8.7 0 26.04% -18.24% HL   K1   K2 公告
华友钴业 60.51(3.97%) 60.54(0.05%) 60.18(-0.59%) 61.83(2.74%) 62.11(0.45%) 0 42.26 46.96% 48.95 26.87% 6.72% -8.12% -0.81% -37.78 -8.71 10.89% -10.25% HL   K1   K2 公告
北京人力 18.5(-1.12%) 18.27(-1.24%) 18.12(-0.82%) 18.07(-0.28%) 18.25(1%) 0 18.75 -2.69% 20.36 -10.36% 1% -4.55% -2.44% -3.98 -0.68 1.61% -4.65% HL   K1   K2 公告
金卡智能 13.06(1.08%) 12.95(-0.84%) 13(0.39%) 13.24(1.85%) 13.43(1.44%) 0 12.15 10.49% 13.25 1.33% 5.5% -11.06% -1.94% -4.04 -2.3 5.5% -11.06% HL   K1   K2 公告
新宏泰 25.04(0.32%) 24.74(-1.2%) 25.19(1.82%) 26.62(5.68%) 26.77(0.56%) 0 27.06 -1.07% 30.72 -12.86% 8.21% -1.33% 3.09% -6.82 -2.86 8.82% -1.94% HL   K1   K2 公告
兆日科技 11.6(0%) 11.34(-2.24%) 11.18(-1.41%) 11.34(1.43%) 11.31(-0.26%) 0 12.15 -6.93% 14.1 -19.77% 1.16% -10.1% -4.98% -5.41 -1.87 2.63% -12.46% HL   K1   K2 公告
华灿光电 7.55(1.48%) 7.67(1.59%) 7.67(0%) 8(4.3%) 8.17(2.12%) 0 7.28 12.27% 8.24 -0.83% 11.92% -1.45% 2.98% -1.94 -1.41 13% -2.85% HL   K1   K2 公告
汇嘉时代 9.51(0.63%) 9.68(1.79%) 9.63(-0.52%) 9.77(1.45%) 9.75(-0.2%) 0 8.09 20.49% 9.75 -0.04% 4.84% -20.6% -7.82% -9.3 -4.02 5.18% -21.94% HL   K1   K2 公告
中石科技 39.55(-0.6%) 40.75(3.03%) 42.56(4.44%) 43(1.03%) 42.79(-0.49%) 0 29.03 47.39% 34.77 23.07% 8.66% -13.38% -1.83% -11.46 -12.41 10.57% -17.47% HL   K1   K2 公告
今天国际 11.99(0.76%) 11.88(-0.92%) 11.9(0.17%) 12.01(0.92%) 12.08(0.58%) 0 11.69 3.37% 12.96 -6.78% 2.98% -9.65% -2.28% -2.72 -1.52 4.23% -10.19% HL   K1   K2 公告
锴威特 37.13(1.5%) 37.22(0.24%) 37.53(0.83%) 38.49(2.56%) 40.23(4.52%) 0 33.65 19.56% 38.21 5.29% 13.32% -9.94% 0.51% -15.85 -12.1 13.32% -11.02% HL   K1   K2 公告
佳云科技 5.61(1.63%) 5.59(-0.36%) 5.72(2.33%) 5.62(-1.75%) 5.58(-0.71%) 0 4.46 25.14% 4.99 11.93% 34.46% -2.45% 11.43% 0 0 35.44% -4.94% HL   K1   K2 公告
久量股份 28.83(1.62%) 28.48(-1.21%) 28.88(1.4%) 29.65(2.67%) 29.51(-0.47%) 0 27.04 9.15% 31.03 -4.88% 9.3% -4.5% 1.55% -1.58 -4.08 11.11% -5.96% HL   K1   K2 公告
东微半导 65.06(2.33%) 64.21(-1.31%) 64.73(0.81%) 64.8(0.11%) 64(-1.23%) 0 50.49 26.76% 59.61 7.37% 5.77% -17.1% -7.06% -18.17 -23.52 6% -18.84% HL   K1   K2 公告
云赛智联 19.04(0.21%) 18.98(-0.32%) 18.74(-1.26%) 18.89(0.8%) 19(0.58%) 0 19.48 -2.47% 23.35 -18.61% 3.71% -6.31% -1.28% -1.83 -1.53 4.4% -8.83% HL   K1   K2 公告
南京聚隆 32.29(2.18%) 31.79(-1.55%) 31.99(0.63%) 32.28(0.91%) 32.54(0.81%) 0 27.29 19.25% 32.06 1.49% 5% -11.82% -3.38% -15.04 -9.06 6.44% -13.66% HL   K1   K2 公告
元琛科技 9.94(1.74%) 9.77(-1.71%) 9.9(1.33%) 10.15(2.53%) 10.05(-0.99%) 0 8.47 18.63% 9.5 5.77% 4.58% -13.44% -5.55% -9.85 -2.72 5.35% -15.33% HL   K1   K2 公告
金徽酒 20.85(0%) 20.44(-1.97%) 20.4(-0.2%) 20.66(1.27%) 20.7(0.19%) 0 18.68 10.83% 20.2 2.47% 5.99% -3.27% 1.72% -2.76 0 6.15% -6.76% HL   K1   K2 公告
奥特维 39.1(1.82%) 38.87(-0.59%) 39.2(0.85%) 39.9(1.79%) 40.57(1.68%) 0 36.61 10.82% 42.07 -3.57% 6.2% -12.9% -4.65% -32.46 -10.03 7.02% -14.73% HL   K1   K2 公告
中航高科 21.39(-1.11%) 21.05(-1.59%) 20.92(-0.62%) 20.93(0.05%) 21.26(1.58%) 0 22.89 -7.13% 24.83 -14.38% 1.63% -8.01% -3.95% -6.36 -3.09 2.56% -8.56% HL   K1   K2 公告
苏试试验 15.28(2.48%) 15.07(-1.37%) 14.98(-0.6%) 15.1(0.8%) 15.55(2.98%) 0 14.4 7.96% 16.58 -6.22% 6.51% -6.55% -0.15% -2.87 -3.14 7.39% -7.93% HL   K1   K2 公告
晶晨股份 96.6(4.18%) 95(-1.66%) 89.96(-5.31%) 90.53(0.63%) 94.91(4.84%) 0 76.59 23.92% 90.34 5.06% 18.42% -3.8% 6.23% 0 -15.84 19.47% -6.03% HL   K1   K2 公告
裕太微 99.13(2.39%) 99.95(0.83%) 100.05(0.1%) 102.84(2.79%) 101.08(-1.71%) 0 95.6 5.74% 109.26 -7.49% 7.05% -15.27% -4.71% -27.19 -33.15 7.45% -16.61% HL   K1   K2 公告
东威科技 33.55(-0.92%) 33.49(-0.18%) 34.77(3.82%) 34.8(0.09%) 34.45(-1.01%) 0 33.94 1.49% 40.27 -14.44% 4.52% -11.98% -5.23% -17.8 -10.76 4.93% -15.54% HL   K1   K2 公告
嘉益股份 56.01(0.5%) 55.65(-0.64%) 56.22(1.02%) 56.22(0%) 56.98(1.35%) 0 69.24 -17.71% 80.41 -29.14% 4.61% -3.21% 0.07% -19.09 -5.47 7.75% -5.36% HL   K1   K2 公告
涪陵电力 9.29(0.65%) 9.24(-0.54%) 9.25(0.11%) 9.22(-0.32%) 9.24(0.22%) 0 9.22 0.23% 10.1 -8.55% 0.22% -9.77% -3.69% -3.3 -1.26 0.76% -11.15% HL   K1   K2 公告
雪浪环境 6.25(1.3%) 6.42(2.72%) 6.93(7.94%) 6.69(-3.46%) 6.63(-0.9%) 0 5.06 30.91% 5.58 18.8% 27.75% -4.33% 11.03% 0 0 28.49% -10.41% HL   K1   K2 公告
农发种业 6.72(-1.32%) 6.55(-2.53%) 6.5(-0.76%) 6.6(1.54%) 6.66(0.91%) 0 6.32 5.36% 6.74 -1.2% 4.39% -2.63% 1.49% -1.88 0 5.05% -6.33% HL   K1   K2 公告
小商品城 16.03(0.19%) 16.14(0.69%) 15.91(-1.43%) 16.46(3.46%) 16.2(-1.58%) 0 15.83 2.36% 18.61 -12.97% 3.05% -15.93% -5.74% -4.25 -7.09 3.98% -15.93% HL   K1   K2 公告
南风股份 10.4(1.17%) 10.2(-1.92%) 10.2(0%) 10.35(1.47%) 10.36(0.1%) 0 8.4 23.33% 10.32 0.39% 3.5% -13.59% -6.2% -5.43 -2.68 3.5% -14.45% HL   K1   K2 公告
大唐电信 8.57(0.23%) 8.49(-0.93%) 8.36(-1.53%) 8.43(0.84%) 8.62(2.25%) 0 8.16 5.58% 8.98 -4% 10.23% 0% 4.86% 0 0 10.65% -2.05% HL   K1   K2 公告
孩子王 10.05(0.5%) 10.09(0.4%) 9.99(-0.99%) 10.02(0.3%) 10.17(1.5%) 0 11.5 -11.57% 13.43 -24.25% 2.83% -9.44% -4.08% -4.85 -1.72 3.67% -8.95% HL   K1   K2 公告
南京熊猫 10.99(0.55%) 10.98(-0.09%) 10.92(-0.55%) 11.03(1.01%) 11.14(1%) 0 10.24 8.84% 11.58 -3.81% 4.11% -11.24% -4.44% -5.25 -2.25 4.5% -12.56% HL   K1   K2 公告
国芯科技 28.21(3.03%) 28.14(-0.25%) 30.38(7.96%) 30.72(1.12%) 30.78(0.2%) 0 26.65 15.5% 30.51 0.9% 15.11% -7.48% 2.98% -10.12 -5.92 15.71% -13.1% HL   K1   K2 公告
仕净科技 14.3(0.28%) 13.98(-2.24%) 14.1(0.86%) 14.11(0.07%) 14.14(0.21%) 0 16.69 -15.26% 18.83 -24.91% 1.14% -8.18% -3.58% -7.7 -1.02 2.84% -9.36% HL   K1   K2 公告
艾比森 16.06(2.03%) 15.96(-0.62%) 16.01(0.31%) 16.18(1.06%) 16.23(0.31%) 0 12.41 30.73% 14.14 14.82% 5.18% -15.86% -3.64% -3.79 -4.86 5.25% -19.77% HL   K1   K2 公告
中国卫通 20.86(0.1%) 20.49(-1.77%) 20.38(-0.54%) 20.75(1.82%) 21.36(2.94%) 0 19.67 8.58% 21.93 -2.59% 5.85% -4.86% -0.28% -8.75 -3.75 6.43% -6.68% HL   K1   K2 公告
晶盛机电 34.59(0.46%) 36.09(4.34%) 35.53(-1.55%) 36.51(2.76%) 36.24(-0.74%) 0 30.36 19.37% 35.22 2.88% 6.31% -13.88% -5.79% -24.63 -11.62 7.22% -16.11% HL   K1   K2 公告
炬芯科技 51(2.86%) 51.31(0.61%) 52.33(1.99%) 52.32(-0.02%) 54.83(4.8%) 0 48.43 13.22% 57.71 -4.99% 12.8% -8.13% 1.07% -12.78 -18.31 13.05% -9.79% HL   K1   K2 公告
蜂助手 36.97(0.87%) 38.57(4.33%) 37.8(-2%) 37(-2.12%) 39.2(5.95%) 0 30.79 27.31% 37.78 3.77% 23.89% 0% 11.11% 0 0 26.09% -4.39% HL   K1   K2 公告
恒信东方 5.94(-0.67%) 5.83(-1.85%) 5.77(-1.03%) 5.85(1.39%) 5.84(-0.17%) 0 5.99 -2.44% 6.91 -15.45% 11.88% -3.79% 4.44% -1.6 0 13.84% -6.56% HL   K1   K2 公告
春光智能 15.61(1.43%) 15.38(-1.47%) 15.07(-2.02%) 15.1(0.2%) 14.99(-0.73%) 0 11.39 31.56% 15.43 -2.85% 0% -19.75% -9.3% -8.98 -1.64 1.01% -23.13% HL   K1   K2 公告
英搏尔 27.8(-0.36%) 27.61(-0.68%) 27.91(1.09%) 28.3(1.4%) 28.4(0.35%) 0 28.61 -0.72% 33.16 -14.36% 4.57% -11.06% -4.8% -13.34 -8.69 5.65% -12.96% HL   K1   K2 公告
上海瀚讯 26.6(2.7%) 26.16(-1.65%) 26.4(0.92%) 26.9(1.89%) 27.85(3.53%) 0 22.44 24.1% 25.31 10.05% 18.81% 0% 7.99% 0 0 21.19% -1.24% HL   K1   K2 公告
琏升科技 7(1.45%) 6.88(-1.71%) 6.89(0.15%) 6.93(0.58%) 6.99(0.87%) 0 6.6 5.84% 7.31 -4.41% 8.88% -2.78% 1.58% -1.24 0 9.91% -3.85% HL   K1   K2 公告
芯导科技 67.48(2.46%) 67.78(0.44%) 68.25(0.69%) 68.2(-0.07%) 69.31(1.63%) 0 54.04 28.25% 63.62 8.94% 11.65% -4.78% 0.77% -14.05 -12.06 12.3% -6.21% HL   K1   K2 公告
聚辰股份 132.18(1.19%) 132.45(0.2%) 130.44(-1.52%) 132.73(1.76%) 132.5(-0.17%) 0 83.11 59.42% 105.14 26.03% 4.32% -24.95% -11.31% -62.51 -54.03 5.62% -27.97% HL   K1   K2 公告
英集芯 19.19(2.02%) 21.48(11.93%) 23.03(7.22%) 23.63(2.61%) 24.26(2.67%) 0 18.58 30.59% 21.03 15.36% 31.63% 0% 13.68% 0 -7.14 31.63% -0.98% HL   K1   K2 公告
中科通达 16.91(1.32%) 16.57(-2.01%) 16.75(1.09%) 17.04(1.73%) 16.62(-2.46%) 0 15.12 9.92% 17.45 -4.74% 1.71% -20.71% -8.17% -4.27 -7.93 2.91% -21.79% HL   K1   K2 公告
龙软科技 30.13(1.38%) 29.44(-2.29%) 29.71(0.92%) 29.98(0.91%) 29.69(-0.97%) 0 30.24 -1.81% 34.21 -13.22% 1.82% -9.65% -2.47% -4.61 -2.98 4.54% -10.03% HL   K1   K2 公告
龙磁科技 64.64(10.82%) 62.76(-2.91%) 61.61(-1.83%) 61.71(0.16%) 61.3(-0.66%) 0 45.28 35.37% 54.48 12.52% 16.56% -5.17% 4.37% 0 -7.62 17.41% -9.4% HL   K1   K2 公告
南宁百货 7.12(2.3%) 7.15(0.42%) 7.04(-1.54%) 7.28(3.41%) 7.12(-2.2%) 0 6.03 18.01% 7 1.73% 3.94% -6.68% -1.44% -3.02 -0.72 4.4% -8.13% HL   K1   K2 公告
长芯博创 123(13.87%) 122.5(-0.41%) 117.8(-3.84%) 126.3(7.22%) 120.8(-4.35%) 0 69.65 73.43% 93.75 28.86% 32.02% -4.35% 15.11% 0 0 33.35% -8.48% HL   K1   K2 公告
旗天科技 11.15(1.09%) 11.57(3.77%) 11.16(-3.54%) 11.11(-0.45%) 11.11(0%) 0 11.61 -4.33% 13.31 -16.53% 3.83% -6.56% -2.18% -0.46 -1.71 4.71% -8.78% HL   K1   K2 公告
咸亨国际 18.26(1.56%) 18.42(0.88%) 18.78(1.95%) 19(1.17%) 19.32(1.68%) 0 14.62 32.12% 16.06 20.29% 21.2% 0% 10.85% 0 0 23.69% -1.53% HL   K1   K2 公告
海创药业 46.11(1.79%) 46.42(0.67%) 46.99(1.23%) 47.84(1.81%) 48.27(0.9%) 0 43.28 11.53% 52.05 -7.26% 11.66% -9.91% -0.03% -8.86 -12.9 14.52% -10.94% HL   K1   K2 公告
科大智能 11.2(0.54%) 11.17(-0.27%) 11.14(-0.27%) 11.23(0.81%) 11.31(0.71%) 0 10.55 7.18% 12.13 -6.8% 3.67% -17.26% -6.55% -6.18 -4.12 4.43% -18.81% HL   K1   K2 公告
全信股份 15.42(1.18%) 15.12(-1.95%) 15.45(2.18%) 15.59(0.91%) 15.99(2.57%) 0 13.96 14.53% 15.43 3.62% 11.97% 0% 6.11% 0 0 12.76% -2.97% HL   K1   K2 公告
威龙股份 7.07(0.86%) 6.94(-1.84%) 6.94(0%) 7.02(1.15%) 7.01(-0.14%) 0 7.13 -1.7% 7.69 -8.82% 2.04% -5.78% -1.95% -2.86 -0.18 2.04% -6.41% HL   K1   K2 公告
山石网科 19.88(2.63%) 19.5(-1.91%) 19.43(-0.36%) 20.49(5.46%) 20.09(-1.95%) 0 17.12 17.32% 19.11 5.1% 12.11% -1.95% 3.31% 0 -1.38 13.37% -4.11% HL   K1   K2 公告
富吉瑞 25.44(3.16%) 25.7(1.02%) 26.16(1.79%) 26.57(1.57%) 28.04(5.53%) 0 23.66 18.53% 28.49 -1.58% 20.14% 0% 10.82% 0 -0.27 20.86% -1.34% HL   K1   K2 公告
英力股份 18.15(2.31%) 17.62(-2.92%) 17.79(0.96%) 17.64(-0.84%) 18(2.04%) 0 16.63 8.27% 19.12 -5.85% 7.46% -8.72% -1% -7.12 -0.95 7.59% -10.98% HL   K1   K2 公告
茶花股份 24.81(4.9%) 24.82(0.04%) 24.52(-1.21%) 24.72(0.82%) 24.39(-1.33%) 0 22.55 8.17% 25.52 -4.44% 4.32% -7.82% -3.01% -6.47 -3.89 5.4% -8.99% HL   K1   K2 公告
安乃达 37.02(1.48%) 36.8(-0.59%) 37.1(0.82%) 37.12(0.05%) 38.19(2.88%) 0 35.1 8.81% 40.06 -4.66% 5.21% -6.49% -1.11% -17.81 -6.26 6.5% -8.37% HL   K1   K2 公告
星源卓镁 48.46(0.12%) 47.35(-2.29%) 47.53(0.38%) 47.47(-0.13%) 48.28(1.71%) 0 39.38 22.61% 47.37 1.92% 6.65% -14.96% -4.93% -35.68 -7.75 8.52% -15.48% HL   K1   K2 公告
国睿科技 27.32(-2.01%) 26.5(-3%) 26.31(-0.72%) 26.55(0.91%) 26.59(0.15%) 0 24.28 9.52% 28.08 -5.32% 1.6% -9.71% -3.99% -1.29 -6.7 2.58% -11.37% HL   K1   K2 公告
景嘉微 72.9(2.17%) 73.63(1%) 73.1(-0.72%) 72.6(-0.68%) 73.93(1.83%) 0 73.01 1.26% 82.1 -9.95% 5.98% -3.9% 0.81% 0 -8.27 6.84% -5.82% HL   K1   K2 公告
希荻微 13.88(2.51%) 13.75(-0.94%) 15.25(10.91%) 17.48(14.62%) 17.96(2.75%) 0 13.46 33.47% 15.26 17.7% 35.75% 0% 18.63% 0 -3.53 36.16% -4.11% HL   K1   K2 公告
通灵股份 43.48(2.19%) 45(3.5%) 45.9(2%) 46.38(1.05%) 48.03(3.56%) 0 34.28 40.11% 39.47 21.7% 25.77% 0% 8% -13.63 0 27.4% -2.89% HL   K1   K2 公告
富春股份 9.09(14.34%) 8.08(-11.11%) 7.53(-6.81%) 7.64(1.46%) 7.73(1.18%) 0 6.34 21.89% 7.39 4.65% 25.28% -14.96% 10.46% -2 0 26.1% -18.97% HL   K1   K2 公告